The exchange rate as of today for MVR/TRY is MVR per TRY, which means that with 100 Maldivian Rufiyaa you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MVR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or TRY currencies.

MVR to TRY exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 17:01:48 +0000	0,2467000000	+0,0039
Tue, 31 Oct 2017 09:55:31 +0000	0,2428000000	+0,0028
Wed, 25 Oct 2017 02:18:57 +0000	0,2400000000	-0,0027
Tue, 24 Oct 2017 16:03:32 +0000	0,2427000000	+0,0041
Tue, 24 Oct 2017 08:18:57 +0000	0,2386000000	0
Mon, 23 Oct 2017 16:48:49 +0000	0,2386000000	-0,0031
Wed, 18 Oct 2017 18:10:53 +0000	0,2417000000	+0,0061
Tue, 17 Oct 2017 12:23:40 +0000	0,2356000000	-0,0019
Mon, 16 Oct 2017 20:14:31 +0000	0,2375000000	+0,0027
Mon, 16 Oct 2017 06:13:28 +0000	0,2348000000	+0,0005
Sat, 14 Oct 2017 21:01:24 +0000	0,2343000000	+0,0011
Sat, 07 Oct 2017 17:29:20 +0000	0,2332000000	+0,002
Fri, 06 Oct 2017 03:58:41 +0000	0,2312000000	-0,0008
Fri, 29 Sep 2017 02:56:39 +0000	0,2320000000	+0,0006
Tue, 26 Sep 2017 15:40:05 +0000	0,2314000000	+0,0017
Fri, 22 Sep 2017 18:58:45 +0000	0,2297000000	-0,0009
Thu, 21 Sep 2017 17:44:52 +0000	0,2306000000	+0,0091
Sun, 17 Sep 2017 08:12:47 +0000	0,2215000000	-0,0023
Thu, 14 Sep 2017 02:14:49 +0000	0,2238000000	-0,0017
Wed, 13 Sep 2017 17:51:25 +0000	0,2255000000	+0,0036
Tue, 12 Sep 2017 02:15:35 +0000	0,2219000000	+0,0007
Fri, 08 Sep 2017 14:08:13 +0000	0,2212000000	10
Thu, 07 Sep 2017 18:44:06 +0000	0,2213000000	-0,0023
Tue, 29 Aug 2017 22:25:28 +0000	0,2236000000	+10
Sat, 26 Aug 2017 20:04:29 +0000	0,2235000000	-0,0029
Thu, 24 Aug 2017 15:21:19 +0000	0,2264000000	+0,0004
Thu, 24 Aug 2017 04:17:55 +0000	0,2260000000	-0,003
Mon, 14 Aug 2017 22:59:11 +0000	0,2290000000	-0,0008
Sat, 12 Aug 2017 05:04:09 +0000	0,2298000000	10
Mon, 07 Aug 2017 01:45:39 +0000	0,2299000000	+0,0007
Sun, 06 Aug 2017 19:51:53 +0000	0,2292000000	0
Sat, 05 Aug 2017 20:38:30 +0000	0,2292000000	+0,0005
Mon, 31 Jul 2017 18:12:16 +0000	0,2287000000	-0,0029
Wed, 26 Jul 2017 03:32:58 +0000	0,2316000000	+0,0007
Mon, 24 Jul 2017 16:47:25 +0000	0,2309000000	+0,0013
Sun, 23 Jul 2017 22:43:53 +0000	0,2296000000	+0,0006
Thu, 20 Jul 2017 05:11:13 +0000	0,2290000000	10
Mon, 17 Jul 2017 22:19:40 +0000	0,2291000000	-0,0006
Sun, 16 Jul 2017 23:18:21 +0000	0,2297000000	-0,0002
Sat, 15 Jul 2017 05:08:49 +0000	0,2299000000	-0,0058
Sun, 09 Jul 2017 07:02:48 +0000	0,2357000000	+0,0055
Mon, 03 Jul 2017 10:07:08 +0000	0,2302000000	+0,0013
Sun, 02 Jul 2017 17:07:22 +0000	0,2289000000	0
Sat, 01 Jul 2017 10:40:32 +0000	0,2289000000	+0,0004
Wed, 28 Jun 2017 21:19:03 +0000	0,2285000000	+0,0004
Tue, 27 Jun 2017 13:20:02 +0000	0,2281000000	+0,0008
Mon, 26 Jun 2017 09:55:35 +0000	0,2273000000	-0,0006
Sat, 24 Jun 2017 18:08:21 +0000	0,2279000000	-0,0001
Fri, 23 Jun 2017 06:37:11 +0000	0,2280000000	-0,0004
Fri, 16 Jun 2017 13:26:52 +0000	0,2284000000	-0,0001
Thu, 15 Jun 2017 20:17:56 +0000	0,2285000000	-0,0004
Wed, 14 Jun 2017 07:00:26 +0000	0,2289000000	-0,0002
Tue, 13 Jun 2017 12:47:08 +0000	0,2291000000	0
Mon, 12 Jun 2017 16:30:44 +0000	0,2291000000	-0,0006
Sun, 11 Jun 2017 08:45:02 +0000	0,2297000000	0
Sun, 11 Jun 2017 00:37:06 +0000	0,2297000000	0
Sat, 10 Jun 2017 13:23:15 +0000	0,2297000000	-0,0002
Fri, 09 Jun 2017 20:01:06 +0000	0,2299000000	+0,0017
Fri, 02 Jun 2017 15:05:03 +0000	0,2282000000	-0,0027
Tue, 30 May 2017 13:02:29 +0000	0,2309000000	-0,0014
Sun, 28 May 2017 16:52:04 +0000	0,2323000000	0
Sat, 27 May 2017 05:33:45 +0000	0,2323000000	+0,0002
Fri, 26 May 2017 02:59:32 +0000	0,2321000000	+0,0006
Wed, 24 May 2017 14:24:47 +0000	0,2315000000	-0,0002
Wed, 24 May 2017 10:52:24 +0000	0,2317000000	+0,0002
Tue, 23 May 2017 15:07:30 +0000	0,2315000000	-0,0007
Sun, 21 May 2017 14:09:19 +0000	0,2322000000	0
Sun, 21 May 2017 07:58:37 +0000	0,2322000000	0
Sat, 20 May 2017 20:07:01 +0000	0,2322000000	-0,0005
Mon, 15 May 2017 03:43:06 +0000	0,2327000000	+0,0005
Sun, 14 May 2017 20:08:56 +0000	0,2322000000	0
Thu, 11 May 2017 18:12:21 +0000	0,2322000000	+0,002
Sat, 06 May 2017 22:09:18 +0000	0,2302000000	0
Tue, 02 May 2017 06:25:24 +0000	0,2302000000	-0,0012
Sun, 30 Apr 2017 03:36:20 +0000	0,2314000000	-0,0009
Fri, 28 Apr 2017 02:06:07 +0000	0,2323000000	-0,0008
Wed, 26 Apr 2017 17:30:42 +0000	0,2331000000	-0,0003
Mon, 24 Apr 2017 09:20:04 +0000	0,2334000000	-0,0036
Sun, 23 Apr 2017 22:51:00 +0000	0,2370000000	+0,0002
Sat, 22 Apr 2017 07:52:42 +0000	0,2368000000	-0,002
Wed, 19 Apr 2017 12:38:05 +0000	0,2388000000	10
Wed, 19 Apr 2017 07:14:49 +0000	0,2389000000	-0,0051
Sat, 08 Apr 2017 02:31:59 +0000	0,2440000000	0
Fri, 07 Apr 2017 22:26:33 +0000	0,2440000000	+0,0037
Wed, 05 Apr 2017 10:54:08 +0000	0,2403000000	+0,0017
Tue, 04 Apr 2017 20:32:23 +0000	0,2386000000	+0,001
Thu, 30 Mar 2017 21:58:39 +0000	0,2376000000	+0,0024
Thu, 23 Mar 2017 14:42:56 +0000	0,2352000000	-0,0006
Wed, 22 Mar 2017 07:55:46 +0000	0,2358000000	+0,0009
Thu, 16 Mar 2017 17:23:04 +0000	0,2349000000	-0,0045
Thu, 16 Mar 2017 06:27:18 +0000	0,2394000000	-0,0043
Sun, 12 Mar 2017 05:33:30 +0000	0,2437000000	-0,0024
Thu, 09 Mar 2017 17:46:13 +0000	0,2461000000	+0,0004
Thu, 09 Mar 2017 09:40:11 +0000	0,2457000000	+0,0022
Thu, 09 Mar 2017 05:39:21 +0000	0,2435000000	+0,0048
Wed, 08 Mar 2017 02:27:26 +0000	0,2387000000	-0,0017
Sun, 05 Mar 2017 01:36:54 +0000	0,2404000000	0
Sat, 04 Mar 2017 12:05:33 +0000	0,2404000000	0
Sat, 04 Mar 2017 01:56:03 +0000	0,2404000000	+0,0005
Thu, 02 Mar 2017 09:07:35 +0000	0,2399000000	+0,0026
Wed, 01 Mar 2017 22:27:57 +0000	0,2373000000	+0,0029
Tue, 28 Feb 2017 11:24:07 +0000	0,2344000000	+0,0014
Thu, 23 Feb 2017 06:58:35 +0000	0,2330000000	-0,002
Wed, 22 Feb 2017 08:37:48 +0000	0,2350000000	-0,001
Sun, 19 Feb 2017 18:23:06 +0000	0,2360000000	-0,0027
Mon, 13 Feb 2017 18:32:18 +0000	0,2387000000	-0,0062
Wed, 08 Feb 2017 10:17:01 +0000	0,2449000000	+0,0022
Tue, 07 Feb 2017 18:28:43 +0000	0,2427000000	-0,0088
Sun, 29 Jan 2017 16:15:24 +0000	0,2515000000	0
Sun, 29 Jan 2017 05:12:11 +0000	0,2515000000	0
Sat, 28 Jan 2017 14:25:16 +0000	0,2515000000	+0,004
Wed, 18 Jan 2017 21:14:52 +0000	0,2475000000	+0,0034
Wed, 18 Jan 2017 01:09:14 +0000	0,2441000000	+0,0003
Mon, 16 Jan 2017 03:25:16 +0000	0,2438000000	-0,0015
Tue, 10 Jan 2017 13:24:51 +0000	0,2453000000	+0,0079
Sun, 08 Jan 2017 12:33:44 +0000	0,2374000000	+0,0052
Wed, 04 Jan 2017 17:05:22 +0000	0,2322000000	-0,0005
Tue, 03 Jan 2017 18:12:54 +0000	0,2327000000	+0,002
Tue, 03 Jan 2017 01:46:17 +0000	0,2307000000	+0,0009
Sun, 01 Jan 2017 17:37:23 +0000	0,2298000000	+0,0008
Sat, 24 Dec 2016 22:48:54 +0000	0,2290000000	+0,0004
Fri, 23 Dec 2016 19:50:06 +0000	0,2286000000	+0,0012
Mon, 19 Dec 2016 02:06:36 +0000	0,2274000000	-0,0007
Sat, 17 Dec 2016 11:32:40 +0000	0,2281000000	-0,0008
Fri, 16 Dec 2016 02:38:47 +0000	0,2289000000	+0,0025
Sat, 10 Dec 2016 17:23:06 +0000	0,2264000000	+0,0015
Tue, 06 Dec 2016 13:35:29 +0000	0,2249000000	-0,0054
Mon, 05 Dec 2016 08:21:21 +0000	0,2303000000	+0,0091
Tue, 29 Nov 2016 20:48:52 +0000	0,2212000000	-0,0026
Sun, 27 Nov 2016 22:11:20 +0000	0,2238000000	0
Sun, 27 Nov 2016 03:17:43 +0000	0,2238000000	+10
Thu, 24 Nov 2016 22:36:23 +0000	0,2237000000	+0,0029
Thu, 24 Nov 2016 01:08:04 +0000	0,2208000000	+0,0016
Mon, 21 Nov 2016 14:44:12 +0000	0,2192000000	+0,0035
Thu, 17 Nov 2016 01:38:37 +0000	0,2157000000	+0,0096
Tue, 08 Nov 2016 16:02:21 +0000	0,2061000000	+0,0034
Thu, 03 Nov 2016 08:11:55 +0000	0,2027000000	+0,0022
Wed, 26 Oct 2016 14:12:47 +0000	0,2005000000	+0,0009
Tue, 25 Oct 2016 16:08:11 +0000	0,1996000000	-0,0019
Tue, 18 Oct 2016 13:21:02 +0000	0,2015000000	+0,0064
Sun, 02 Oct 2016 11:51:36 +0000	0,1951000000	-0,0001
Fri, 30 Sep 2016 15:57:02 +0000	0,1952000000	+0,0005
Mon, 26 Sep 2016 01:32:24 +0000	0,1947000000	+0,0014
Sun, 25 Sep 2016 14:54:51 +0000	0,1933000000	0
Tue, 20 Sep 2016 03:03:40 +0000	0,1933000000	-0,0006
Sun, 18 Sep 2016 22:35:39 +0000	0,1939000000	-0,0003
Wed, 14 Sep 2016 04:04:11 +0000	0,1942000000	-0,0005
Mon, 12 Sep 2016 10:26:11 +0000	0,1947000000	+0,0025
Thu, 08 Sep 2016 16:50:19 +0000	0,1922000000	-0,0002
Thu, 01 Sep 2016 04:56:45 +0000	0,1924000000	-0,0002
Mon, 29 Aug 2016 03:37:19 +0000	0,1926000000	+0,0012
Fri, 26 Aug 2016 10:31:11 +0000	0,1914000000	-0,0002
Mon, 22 Aug 2016 11:28:39 +0000	0,1916000000	+0,0013
Wed, 17 Aug 2016 16:35:53 +0000	0,1903000000	-0,0026
Sun, 14 Aug 2016 07:53:55 +0000	0,1929000000	-0,0021
Sun, 07 Aug 2016 18:56:50 +0000	0,1950000000	-0,0049
Wed, 20 Jul 2016 16:06:08 +0000	0,1999000000	+0,0029
Fri, 15 Jul 2016 22:55:20 +0000	0,1970000000	+0,0093
Sun, 10 Jul 2016 05:51:39 +0000	0,1877000000	0
Sat, 09 Jul 2016 15:30:46 +0000	0,1877000000	0
Sat, 09 Jul 2016 05:15:49 +0000	0,1877000000	0
Fri, 08 Jul 2016 17:01:13 +0000	0,1877000000	-0,0021
Tue, 05 Jul 2016 13:40:22 +0000	0,1898000000	+0,0006
Thu, 30 Jun 2016 00:30:15 +0000	0,1892000000	+0,0006
Tue, 28 Jun 2016 20:04:56 +0000	0,1886000000	-0,0021
Tue, 28 Jun 2016 04:39:49 +0000	0,1907000000	+0,0004
Sat, 25 Jun 2016 15:21:23 +0000	0,1903000000	+0,0011
Wed, 22 Jun 2016 01:53:10 +0000	0,1892000000	-0,0012
Sat, 18 Jun 2016 19:03:03 +0000	0,1904000000	-0,0005
Thu, 16 Jun 2016 12:10:14 +0000	0,1909000000	+0,0021
Fri, 03 Jun 2016 20:34:44 +0000	0,1888000000	-0,0025
Wed, 01 Jun 2016 23:56:32 +0000	0,1913000000	0
Thu, 26 May 2016 18:08:18 +0000	0,1913000000	-0,0024
Fri, 20 May 2016 23:27:35 +0000	0,1937000000	-0,0012
Thu, 19 May 2016 14:27:50 +0000	0,1949000000	+0,0004
Wed, 18 May 2016 10:10:36 +0000	0,1945000000	+0,0017
Tue, 17 May 2016 10:58:07 +0000	0,1928000000	-0,0004
Sun, 15 May 2016 18:02:36 +0000	0,1932000000	+0,0001
Fri, 13 May 2016 18:10:39 +0000	0,1931000000	+0,0005
Wed, 11 May 2016 21:01:28 +0000	0,1926000000	+0,0008
Wed, 11 May 2016 05:05:16 +0000	0,1918000000	+0,0002
Mon, 09 May 2016 19:10:48 +0000	0,1916000000	+0,0063
Sun, 24 Apr 2016 04:20:13 +0000	0,1853000000	0
Sat, 23 Apr 2016 11:39:57 +0000	0,1853000000	-0,0003
Sat, 16 Apr 2016 19:11:19 +0000	0,1856000000	+0,0004
Wed, 13 Apr 2016 16:01:21 +0000	0,1852000000	-0,0005
Sun, 10 Apr 2016 16:30:59 +0000	0,1857000000	+0,0001
Fri, 08 Apr 2016 18:26:01 +0000	0,1856000000	+0,0024
Mon, 04 Apr 2016 06:21:52 +0000	0,1832000000	-0,0007
Sun, 03 Apr 2016 16:43:57 +0000	0,1839000000	-0,0015
Tue, 29 Mar 2016 16:44:33 +0000	0,1854000000	-0,0009
Mon, 21 Mar 2016 19:14:50 +0000	0,1863000000	-0,0014
Tue, 15 Mar 2016 00:46:12 +0000	0,1877000000	-0,0007
Mon, 14 Mar 2016 11:48:53 +0000	0,1884000000	+0,002
Sun, 13 Mar 2016 08:31:07 +0000	0,1864000000	-0,0005
Fri, 11 Mar 2016 11:40:29 +0000	0,1869000000	-0,0023
Wed, 09 Mar 2016 15:31:00 +0000	0,1892000000	-0,0015
Thu, 03 Mar 2016 08:09:06 +0000	0,1907000000	-0,0004
Wed, 02 Mar 2016 08:08:02 +0000	0,1911000000	-0,0024
Mon, 29 Feb 2016 22:38:31 +0000	0,1935000000	-0,0011
Sat, 27 Feb 2016 17:40:58 +0000	0,1946000000	+0,0028
Thu, 25 Feb 2016 07:05:17 +0000	0,1918000000	+0,0013
Tue, 23 Feb 2016 13:29:16 +0000	0,1905000000	-0,0013
Mon, 15 Feb 2016 22:37:43 +0000	0,1918000000	+0,0002
Mon, 15 Feb 2016 18:44:55 +0000	0,1916000000	-0,0003
Mon, 08 Feb 2016 23:23:06 +0000	0,1919000000	+10
Mon, 08 Feb 2016 16:37:46 +0000	0,1918000000	+0,0004
Mon, 08 Feb 2016 12:32:20 +0000	0,1914000000	+0,0014
Mon, 08 Feb 2016 07:53:22 +0000	0,1900000000	-0,0002
Mon, 08 Feb 2016 01:16:59 +0000	0,1902000000	-0,0002
Sun, 07 Feb 2016 17:30:11 +0000	0,1904000000	0
Sun, 07 Feb 2016 09:38:28 +0000	0,1904000000	0
Sun, 07 Feb 2016 04:52:15 +0000	0,1904000000	0
Sat, 06 Feb 2016 19:16:30 +0000	0,1904000000	+0,0006
Thu, 04 Feb 2016 23:35:05 +0000	0,1898000000	-0,003
Sat, 30 Jan 2016 04:59:01 +0000	0,1928000000	-0,0014
Wed, 27 Jan 2016 13:19:37 +0000	0,1942000000	-0,0014
Wed, 27 Jan 2016 08:51:55 +0000	0,1956000000	+0,0003
Wed, 27 Jan 2016 01:17:04 +0000	0,1953000000	-0,0008
Sat, 23 Jan 2016 12:35:58 +0000	0,1961000000	-0,0007
Fri, 22 Jan 2016 09:26:22 +0000	0,1968000000	-0,0021
Thu, 21 Jan 2016 08:54:13 +0000	0,1989000000	+0,0024
Mon, 11 Jan 2016 10:12:54 +0000	0,1965000000	10
Sat, 09 Jan 2016 21:16:59 +0000	0,1966000000	+0,0009
Thu, 07 Jan 2016 02:42:54 +0000	0,1957000000	+0,0066
Sun, 03 Jan 2016 17:07:50 +0000	0,1891000000	+10
Tue, 29 Dec 2015 14:00:43 +0000	0,1890000000	0
Tue, 29 Dec 2015 00:55:25 +0000	0,1890000000	-0,0004
Wed, 23 Dec 2015 19:13:35 +0000	0,1894000000	0
Sat, 19 Dec 2015 20:38:46 +0000	0,1894000000	-0,0014
Wed, 16 Dec 2015 19:36:49 +0000	0,1908000000	-0,0027
Mon, 14 Dec 2015 05:43:21 +0000	0,1935000000	+0,0032
Thu, 10 Dec 2015 07:45:05 +0000	0,1903000000	+0,0011
Wed, 09 Dec 2015 07:40:20 +0000	0,1892000000	-0,0011
Mon, 07 Dec 2015 23:58:16 +0000	0,1903000000	+0,0023
Tue, 01 Dec 2015 10:19:08 +0000	0,1880000000	-0,0023
Fri, 27 Nov 2015 20:42:43 +0000	0,1903000000	+10
Fri, 27 Nov 2015 11:53:17 +0000	0,1902000000	10
Thu, 26 Nov 2015 21:28:37 +0000	0,1903000000	+0,0022
Thu, 26 Nov 2015 05:40:36 +0000	0,1881000000	+0,0014
Tue, 24 Nov 2015 16:11:35 +0000	0,1867000000	+0,002
Mon, 23 Nov 2015 06:47:20 +0000	0,1847000000	-0,0016
Sun, 15 Nov 2015 23:15:14 +0000	0,1863000000	-0,0037
Sat, 07 Nov 2015 14:51:35 +0000	0,1900000000	+0,0062
Tue, 03 Nov 2015 08:24:05 +0000	0,1838000000	+0,0005
Tue, 03 Nov 2015 02:12:23 +0000	0,1833000000	-0,0052
Tue, 27 Oct 2015 08:53:01 +0000	0,1885000000	-0,0008
Sat, 24 Oct 2015 08:35:24 +0000	0,1893000000	+0,0007
Thu, 22 Oct 2015 06:38:10 +0000	0,1886000000	0
Sat, 17 Oct 2015 03:45:04 +0000	0,1886000000	-0,0012
Mon, 12 Oct 2015 12:16:08 +0000	0,1898000000	+10
Sun, 11 Oct 2015 03:46:59 +0000	0,1897000000	+0,001
Fri, 09 Oct 2015 09:15:19 +0000	0,1887000000	-0,0061
Sat, 03 Oct 2015 18:45:42 +0000	0,1948000000	-0,0036
Sat, 26 Sep 2015 08:07:39 +0000	0,1984000000	-0,0001
Fri, 25 Sep 2015 20:17:14 +0000	0,1985000000	-0,0006
Thu, 24 Sep 2015 08:02:34 +0000	0,1991000000	+0,0033
Mon, 21 Sep 2015 23:54:49 +0000	0,1958000000	-0,0011
Wed, 16 Sep 2015 01:59:35 +0000	0,1969000000	-0,0014
Sat, 12 Sep 2015 10:45:39 +0000	0,1983000000	+0,0079
Sun, 30 Aug 2015 02:59:27 +0000	0,1904000000	+0,0005
Fri, 21 Aug 2015 04:51:38 +0000	0,1899000000	+0,0058
Sat, 15 Aug 2015 04:06:03 +0000	0,1841000000	+0,0026
Sun, 09 Aug 2015 22:40:16 +0000	0,1815000000	+0,0008
Sat, 08 Aug 2015 20:16:46 +0000	0,1807000000	0
Sat, 08 Aug 2015 16:25:03 +0000	0,1807000000	+0,0054
Tue, 21 Jul 2015 03:32:09 +0000	0,1753000000	+0,0025
Mon, 20 Jul 2015 04:38:55 +0000	0,1728000000	-0,0025
Thu, 02 Jul 2015 05:10:42 +0000	0,1753000000	+0,0019
Fri, 26 Jun 2015 12:52:19 +0000	0,1734000000	-0,0018
Sat, 20 Jun 2015 07:12:32 +0000	0,1752000000	-0,0026
Wed, 17 Jun 2015 16:16:07 +0000	0,1778000000	+0,0001
Tue, 16 Jun 2015 16:37:55 +0000	0,1777000000	-0,0001
Tue, 16 Jun 2015 01:44:48 +0000	0,1778000000	+0,0015
Sat, 13 Jun 2015 21:47:14 +0000	0,1763000000	10
Fri, 12 Jun 2015 10:44:35 +0000	0,1764000000	-0,0051
Mon, 08 Jun 2015 05:34:36 +0000	0,1815000000	+0,0082
Sat, 06 Jun 2015 04:57:10 +0000	0,1733000000	-0,0003
Fri, 05 Jun 2015 19:28:29 +0000	0,1736000000	-0,0009
Wed, 03 Jun 2015 15:54:01 +0000	0,1745000000	+0,0006
Tue, 02 Jun 2015 10:39:06 +0000	0,1739000000	+0,0007
Sun, 31 May 2015 15:09:11 +0000	0,1732000000	+0,0006
Wed, 27 May 2015 11:49:17 +0000	0,1726000000	+0,001
Wed, 27 May 2015 08:01:03 +0000	0,1716000000	+0,002
Fri, 22 May 2015 13:25:25 +0000	0,1696000000	+0,0026
Thu, 21 May 2015 11:33:02 +0000	0,1670000000	-0,0007
Sun, 17 May 2015 14:37:33 +0000	0,1677000000	0
Sun, 17 May 2015 00:39:23 +0000	0,1677000000	0
Sat, 16 May 2015 14:39:38 +0000	0,1677000000	-0,0072
Fri, 08 May 2015 14:41:25 +0000	0,1749000000	-0,001
Wed, 06 May 2015 12:55:41 +0000	0,1759000000	+0,0039
Wed, 29 Apr 2015 15:05:37 +0000	0,1720000000	-0,005
Sat, 25 Apr 2015 17:39:24 +0000	0,1770000000	+0,009
Tue, 07 Apr 2015 08:38:56 +0000	0,1680000000	-0,0038
Sat, 14 Mar 2015 16:56:23 +0000	0,1718000000	+0,0084
Sun, 01 Mar 2015 21:15:31 +0000	0,1634000000	+0,0034
Fri, 20 Feb 2015 18:14:19 +0000	0,1600000000	+0,0011
Thu, 05 Feb 2015 19:13:23 +0000	0,1589000000	+0,0064
Mon, 19 Jan 2015 09:14:44 +0000	0,1525000000	+0,0017
Sat, 27 Dec 2014 05:47:21 +0000	0,1508000000	+0,0016
Sun, 14 Dec 2014 20:24:40 +0000	0,1492000000	+0,0018
Tue, 09 Dec 2014 16:52:21 +0000	0,1474000000	+0,0027
Sat, 29 Nov 2014 09:21:16 +0000	0,1447000000	-0,0001
Wed, 26 Nov 2014 09:34:17 +0000	0,1448000000	-0,0021
Wed, 12 Nov 2014 00:52:58 +0000	0,1469000000	+0,0023
Wed, 29 Oct 2014 18:34:05 +0000	0,1446000000	-0,0005
Sun, 21 Sep 2014 15:51:46 +0000	0,1451000000	-0,0002
Fri, 19 Sep 2014 14:59:54 +0000	0,1453000000	+0,0006
Thu, 18 Sep 2014 03:12:19 +0000	0,1447000000	+0,001
Tue, 16 Sep 2014 15:32:18 +0000	0,1437000000	-0,0001
Sun, 14 Sep 2014 17:53:02 +0000	0,1438000000	+0,0009
Thu, 11 Sep 2014 14:26:04 +0000	0,1429000000	+0,0018
Sun, 31 Aug 2014 14:43:17 +0000	0,1411000000	-0,0009
Sun, 17 Aug 2014 08:53:18 +0000	0,1420000000	+0,0012
Tue, 12 Aug 2014 19:38:00 +0000	0,1408000000	+0,0011
Sun, 10 Aug 2014 01:00:50 +0000	0,1397000000	-0,0004
Wed, 06 Aug 2014 03:15:34 +0000	0,1401000000	+0,0012
Wed, 30 Jul 2014 17:09:33 +0000	0,1389000000	+0,001
Thu, 26 Jun 2014 19:53:53 +0000	0,1379000000	-0,0003
Wed, 25 Jun 2014 20:49:24 +0000	0,1382000000	-0,001
Sat, 21 Jun 2014 23:39:13 +0000	0,1392000000	+0,0042
Wed, 11 Jun 2014 03:04:51 +0000	0,1350000000	-0,0029
Fri, 02 May 2014 00:11:38 +0000	0,1379000000	-0,0012
Wed, 23 Apr 2014 13:23:17 +0000	0,1391000000	+0,0006
Tue, 22 Apr 2014 10:36:36 +0000	0,1385000000	+0,0024
Sun, 20 Apr 2014 10:47:56 +0000	0,1361000000	10
Wed, 16 Apr 2014 12:02:01 +0000	0,1362000000	-0,0011
Sun, 13 Apr 2014 11:37:30 +0000	0,1373000000	-0,0015
Fri, 04 Apr 2014 08:25:25 +0000	0,1388000000	+0,0016
Thu, 03 Apr 2014 11:17:12 +0000	0,1372000000	-0,0007
Tue, 01 Apr 2014 23:56:59 +0000	0,1379000000	-0,0067
Sat, 22 Mar 2014 09:21:54 +0000	0,1446000000	+0,0019
Tue, 11 Feb 2014 18:59:40 +0000	0,1427000000	-0,0013
Mon, 10 Feb 2014 04:45:14 +0000	0,1440000000	-0,0018
Wed, 22 Jan 2014 03:37:03 +0000	0,1458000000	+0,0064
Tue, 31 Dec 2013 22:15:44 +0000	0,1394000000	-0,0008
Sat, 28 Dec 2013 14:01:03 +0000	0,1402000000	+0,0043
Sun, 22 Dec 2013 17:08:30 +0000	0,1359000000	0
Tue, 29 Oct 2013 16:00:17 +0000	0,0000000000	0
Tue, 29 Oct 2013 03:16:44 +0000	0,0000000000	0
Mon, 28 Oct 2013 18:43:52 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:27:46 +0000	0,0000000000	0
Sun, 22 Sep 2013 18:26:25 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:10:01 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:00:13 +0000	0,0000000000	0
Mon, 02 Sep 2013 11:07:22 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:44:22 +0000	0,0000000000	0
Fri, 16 Aug 2013 18:37:19 +0000	0,0000000000	0
Wed, 14 Aug 2013 04:28:17 +0000	0,0000000000	0
Thu, 25 Jul 2013 13:08:44 +0000	0,0000000000	0
Wed, 24 Jul 2013 04:19:02 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:28:23 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:02:37 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:31:19 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:15:07 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:17:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:49:22 +0000	0,0000000000	0
Mon, 17 Jun 2013 16:22:38 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:12 +0000	0,0000000000	0
Mon, 27 May 2013 18:29:34 +0000	0,0000000000	0
Wed, 22 May 2013 17:26:03 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:13 +0000	0,0000000000	0
Thu, 16 May 2013 02:51:07 +0000	0,0000000000	0
Wed, 08 May 2013 06:47:06 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:02:34 +0000	0,0000000000	0
Wed, 17 Apr 2013 16:22:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:25:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:10:27 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:58:27 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:39:42 +0000	0,0000000000	0
Fri, 08 Mar 2013 23:36:48 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:52:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:59:45 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:36:07 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:45:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:28:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:56 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:31:45 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:00:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:18 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:42:20 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:25:53 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:54:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:20:12 +0000	0,0000000000	0
Sat, 10 Nov 2012 07:45:41 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:55:31 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:29:02 +0000	0,0000000000	0
Wed, 26 Sep 2012 12:52:48 +0000	0,0000000000	0
Mon, 17 Sep 2012 01:23:33 +0000	0,0000000000	0
Tue, 28 Aug 2012 01:07:53 +0000	0,0000000000	0
Tue, 10 Jul 2012 12:54:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:09:02 +0000	0,0000000000	0
Wed, 13 Jun 2012 22:50:20 +0000	0,0000000000	0
Sat, 09 Jun 2012 07:01:23 +0000	0,0000000000	0
Sat, 26 May 2012 08:55:20 +0000	0,0000000000	0
Fri, 25 May 2012 15:20:42 +0000	0,0000000000	0
Thu, 24 May 2012 21:57:15 +0000	0,0000000000	0
Wed, 23 May 2012 11:25:14 +0000	0,0000000000	0
Tue, 22 May 2012 02:58:13 +0000	0,0000000000	0
Sun, 20 May 2012 19:19:22 +0000	0,0000000000	0
Fri, 18 May 2012 02:14:08 +0000	0,0000000000	0
Thu, 19 Apr 2012 05:56:19 +0000	0,0000000000	0
Tue, 27 Mar 2012 12:55:12 +0000	0,0000000000	0

Please note that MVR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 17:01:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Turkish lira exchange chart

Note: The Maldivian Rufiyaa to Turkish lira chart allow you to see for free currency exchange rate graph history for the MVR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Turkish lira pair for a period of 2174 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.