The exchange rate as of today for MVR/TTD is MVR per TTD, which means that with 100 Maldivian Rufiyaa you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for MVR/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or TTD currencies.

MVR to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 17:07:08 +0000	0,4382000000	+0,0124
Sun, 29 Oct 2017 13:48:14 +0000	0,4258000000	-0,0031
Thu, 26 Oct 2017 21:24:23 +0000	0,4289000000	0
Mon, 23 Oct 2017 22:30:05 +0000	0,4289000000	+0,0031
Thu, 19 Oct 2017 07:23:18 +0000	0,4258000000	-0,0136
Wed, 18 Oct 2017 18:14:47 +0000	0,4394000000	0
Mon, 16 Oct 2017 19:27:43 +0000	0,4394000000	+0,0085
Mon, 16 Oct 2017 10:20:27 +0000	0,4309000000	-0,0042
Fri, 13 Oct 2017 14:53:26 +0000	0,4351000000	-0,0003
Sun, 08 Oct 2017 22:47:07 +0000	0,4354000000	+0,0005
Fri, 06 Oct 2017 03:58:42 +0000	0,4349000000	+0,0002
Fri, 29 Sep 2017 18:55:59 +0000	0,4347000000	-0,0058
Thu, 28 Sep 2017 04:26:39 +0000	0,4405000000	+0,0051
Tue, 26 Sep 2017 18:17:23 +0000	0,4354000000	+0,0023
Mon, 18 Sep 2017 08:42:40 +0000	0,4331000000	-0,0095
Fri, 15 Sep 2017 20:38:05 +0000	0,4426000000	+0,0084
Thu, 14 Sep 2017 21:47:47 +0000	0,4342000000	-0,0037
Wed, 13 Sep 2017 04:06:31 +0000	0,4379000000	-0,0013
Sun, 10 Sep 2017 04:50:30 +0000	0,4392000000	0
Sat, 09 Sep 2017 07:12:39 +0000	0,4392000000	-0,0002
Wed, 06 Sep 2017 23:56:55 +0000	0,4394000000	+0,0028
Fri, 01 Sep 2017 12:09:11 +0000	0,4366000000	-0,0011
Tue, 29 Aug 2017 12:55:06 +0000	0,4377000000	-0,0009
Tue, 29 Aug 2017 00:01:01 +0000	0,4386000000	-0,0019
Mon, 28 Aug 2017 07:11:46 +0000	0,4405000000	0
Fri, 25 Aug 2017 15:13:08 +0000	0,4405000000	+0,0012
Tue, 22 Aug 2017 19:58:40 +0000	0,4393000000	0
Thu, 17 Aug 2017 14:17:12 +0000	0,4393000000	+0,0014
Wed, 16 Aug 2017 21:04:50 +0000	0,4379000000	0
Wed, 16 Aug 2017 10:05:44 +0000	0,4379000000	+0,0011
Mon, 14 Aug 2017 23:25:34 +0000	0,4368000000	-0,0003
Mon, 14 Aug 2017 05:31:47 +0000	0,4371000000	-0,0003
Thu, 10 Aug 2017 00:45:52 +0000	0,4374000000	-0,0012
Wed, 09 Aug 2017 18:24:02 +0000	0,4386000000	0
Wed, 09 Aug 2017 03:25:40 +0000	0,4386000000	+0,0005
Tue, 01 Aug 2017 01:03:27 +0000	0,4381000000	-0,0003
Mon, 31 Jul 2017 00:13:18 +0000	0,4384000000	+0,0003
Thu, 27 Jul 2017 06:03:16 +0000	0,4381000000	-0,0026
Sun, 23 Jul 2017 20:58:09 +0000	0,4407000000	0
Fri, 21 Jul 2017 21:22:04 +0000	0,4407000000	0
Fri, 21 Jul 2017 13:42:52 +0000	0,4407000000	+0,0018
Thu, 20 Jul 2017 03:24:36 +0000	0,4389000000	+0,0009
Wed, 19 Jul 2017 00:55:18 +0000	0,4380000000	+0,0003
Tue, 18 Jul 2017 10:53:10 +0000	0,4377000000	-0,0004
Sun, 16 Jul 2017 05:46:09 +0000	0,4381000000	-0,0021
Sun, 09 Jul 2017 02:13:08 +0000	0,4402000000	0
Sat, 08 Jul 2017 23:07:10 +0000	0,4402000000	+0,0022
Thu, 06 Jul 2017 01:22:46 +0000	0,4380000000	-0,0022
Mon, 03 Jul 2017 10:08:07 +0000	0,4402000000	+0,0009
Sat, 01 Jul 2017 10:38:29 +0000	0,4393000000	0
Fri, 30 Jun 2017 20:23:26 +0000	0,4393000000	0
Fri, 30 Jun 2017 03:11:43 +0000	0,4393000000	+0,0008
Thu, 29 Jun 2017 20:42:50 +0000	0,4385000000	0
Thu, 29 Jun 2017 04:22:19 +0000	0,4385000000	-0,0003
Wed, 28 Jun 2017 11:48:17 +0000	0,4388000000	+0,0008
Mon, 26 Jun 2017 09:57:20 +0000	0,4380000000	-0,0006
Sat, 24 Jun 2017 00:17:04 +0000	0,4386000000	-0,0014
Fri, 23 Jun 2017 06:41:15 +0000	0,4400000000	+0,0013
Wed, 21 Jun 2017 05:16:56 +0000	0,4387000000	-0,0025
Mon, 19 Jun 2017 15:42:42 +0000	0,4412000000	+0,0019
Sat, 17 Jun 2017 17:30:30 +0000	0,4393000000	0
Sat, 17 Jun 2017 09:25:01 +0000	0,4393000000	0
Fri, 16 Jun 2017 13:30:55 +0000	0,4393000000	0
Thu, 15 Jun 2017 19:32:34 +0000	0,4393000000	+0,0003
Wed, 14 Jun 2017 06:55:37 +0000	0,4390000000	+0,001
Mon, 12 Jun 2017 15:51:43 +0000	0,4380000000	+0,0009
Sun, 11 Jun 2017 05:48:08 +0000	0,4371000000	0
Sat, 10 Jun 2017 09:02:35 +0000	0,4371000000	-0,0011
Thu, 08 Jun 2017 10:28:00 +0000	0,4382000000	-0,0025
Wed, 07 Jun 2017 13:09:11 +0000	0,4407000000	+0,0016
Tue, 06 Jun 2017 08:01:14 +0000	0,4391000000	+0,0008
Sun, 04 Jun 2017 04:59:39 +0000	0,4383000000	+0,0015
Thu, 01 Jun 2017 20:04:54 +0000	0,4368000000	-0,0014
Wed, 31 May 2017 13:48:26 +0000	0,4382000000	+0,0003
Wed, 31 May 2017 04:30:24 +0000	0,4379000000	0
Tue, 30 May 2017 14:57:45 +0000	0,4379000000	0
Mon, 29 May 2017 10:14:35 +0000	0,4379000000	-0,0003
Sun, 28 May 2017 19:39:18 +0000	0,4382000000	0
Sun, 28 May 2017 04:28:34 +0000	0,4382000000	0
Sat, 27 May 2017 11:37:03 +0000	0,4382000000	+0,0004
Thu, 25 May 2017 18:15:16 +0000	0,4378000000	-0,0016
Sun, 21 May 2017 14:05:17 +0000	0,4394000000	0
Sat, 20 May 2017 02:58:08 +0000	0,4394000000	+0,0005
Sun, 14 May 2017 07:56:52 +0000	0,4389000000	0
Fri, 12 May 2017 21:50:55 +0000	0,4389000000	0
Fri, 12 May 2017 02:49:33 +0000	0,4389000000	-0,001
Mon, 08 May 2017 08:18:47 +0000	0,4399000000	+0,0009
Sun, 07 May 2017 09:57:15 +0000	0,4390000000	0
Sat, 06 May 2017 22:11:42 +0000	0,4390000000	+0,0002
Wed, 03 May 2017 17:40:09 +0000	0,4388000000	+0,0018
Tue, 02 May 2017 08:00:49 +0000	0,4370000000	-0,0017
Sun, 30 Apr 2017 03:33:08 +0000	0,4387000000	-0,0003
Thu, 27 Apr 2017 19:32:37 +0000	0,4390000000	+0,0008
Wed, 26 Apr 2017 12:31:43 +0000	0,4382000000	-0,0021
Tue, 25 Apr 2017 02:11:39 +0000	0,4403000000	+0,0007
Mon, 24 Apr 2017 01:25:18 +0000	0,4396000000	+0,0003
Sun, 23 Apr 2017 20:59:07 +0000	0,4393000000	0
Sun, 23 Apr 2017 15:39:23 +0000	0,4393000000	0
Sat, 22 Apr 2017 22:39:04 +0000	0,4393000000	+0,0012
Wed, 19 Apr 2017 07:14:51 +0000	0,4381000000	0
Mon, 17 Apr 2017 15:51:19 +0000	0,4381000000	-0,0004
Thu, 13 Apr 2017 08:18:38 +0000	0,4385000000	-0,0019
Mon, 10 Apr 2017 15:18:26 +0000	0,4404000000	-0,0019
Fri, 07 Apr 2017 18:32:59 +0000	0,4423000000	0
Fri, 07 Apr 2017 01:02:52 +0000	0,4423000000	0
Thu, 06 Apr 2017 14:44:49 +0000	0,4423000000	+0,0032
Wed, 05 Apr 2017 10:54:10 +0000	0,4391000000	+0,0019
Tue, 04 Apr 2017 13:52:57 +0000	0,4372000000	-0,0002
Sat, 01 Apr 2017 13:41:54 +0000	0,4374000000	0
Fri, 31 Mar 2017 23:50:33 +0000	0,4374000000	-0,0003
Fri, 31 Mar 2017 17:27:46 +0000	0,4377000000	0
Thu, 30 Mar 2017 20:47:09 +0000	0,4377000000	-0,0028
Sun, 26 Mar 2017 02:14:19 +0000	0,4405000000	+0,0002
Thu, 23 Mar 2017 20:46:09 +0000	0,4403000000	0
Thu, 23 Mar 2017 13:28:12 +0000	0,4403000000	0
Wed, 22 Mar 2017 16:37:52 +0000	0,4403000000	+0,0011
Mon, 20 Mar 2017 14:30:22 +0000	0,4392000000	+0,0022
Sun, 19 Mar 2017 05:34:42 +0000	0,4370000000	0
Thu, 16 Mar 2017 21:06:03 +0000	0,4370000000	-0,0007
Thu, 16 Mar 2017 12:58:21 +0000	0,4377000000	-0,0006
Thu, 16 Mar 2017 03:48:17 +0000	0,4383000000	0
Thu, 16 Mar 2017 00:36:30 +0000	0,4383000000	-0,0014
Mon, 13 Mar 2017 13:57:23 +0000	0,4397000000	+0,0005
Mon, 13 Mar 2017 04:24:00 +0000	0,4392000000	-0,002
Fri, 10 Mar 2017 00:31:44 +0000	0,4412000000	+0,0054
Sun, 05 Mar 2017 02:07:53 +0000	0,4358000000	-0,0003
Thu, 02 Mar 2017 09:03:12 +0000	0,4361000000	-0,0009
Wed, 01 Mar 2017 22:48:18 +0000	0,4370000000	+0,0009
Tue, 28 Feb 2017 11:24:09 +0000	0,4361000000	-0,0047
Sat, 25 Feb 2017 05:24:01 +0000	0,4408000000	+0,002
Tue, 21 Feb 2017 17:23:20 +0000	0,4388000000	0
Tue, 21 Feb 2017 07:41:47 +0000	0,4388000000	0
Fri, 17 Feb 2017 00:21:01 +0000	0,4388000000	+0,0019
Mon, 13 Feb 2017 17:43:48 +0000	0,4369000000	-0,0042
Sun, 12 Feb 2017 00:36:29 +0000	0,4411000000	-0,0007
Wed, 08 Feb 2017 17:23:48 +0000	0,4418000000	+0,0026
Thu, 02 Feb 2017 13:19:34 +0000	0,4392000000	0
Thu, 02 Feb 2017 08:00:05 +0000	0,4392000000	+0,0018
Tue, 31 Jan 2017 11:10:00 +0000	0,4374000000	-0,0022
Sun, 29 Jan 2017 16:15:26 +0000	0,4396000000	0
Sun, 29 Jan 2017 05:12:15 +0000	0,4396000000	0
Sat, 28 Jan 2017 15:50:18 +0000	0,4396000000	0
Fri, 27 Jan 2017 21:48:33 +0000	0,4396000000	-0,0005
Thu, 26 Jan 2017 19:38:18 +0000	0,4401000000	+0,0009
Sun, 22 Jan 2017 02:35:40 +0000	0,4392000000	+0,0006
Tue, 10 Jan 2017 16:25:43 +0000	0,4386000000	+0,0012
Mon, 09 Jan 2017 14:18:39 +0000	0,4374000000	-0,0004
Wed, 04 Jan 2017 07:44:55 +0000	0,4378000000	-0,0005
Tue, 03 Jan 2017 13:47:58 +0000	0,4383000000	-0,001
Sat, 31 Dec 2016 15:43:54 +0000	0,4393000000	-0,0014
Fri, 30 Dec 2016 07:19:39 +0000	0,4407000000	-0,0004
Wed, 28 Dec 2016 22:00:06 +0000	0,4411000000	+0,0036
Sat, 24 Dec 2016 22:48:57 +0000	0,4375000000	0
Sat, 24 Dec 2016 15:38:12 +0000	0,4375000000	-0,0034
Fri, 23 Dec 2016 19:33:19 +0000	0,4409000000	+0,0027
Mon, 19 Dec 2016 12:13:26 +0000	0,4382000000	+0,0006
Mon, 19 Dec 2016 02:06:40 +0000	0,4376000000	+0,0007
Sun, 18 Dec 2016 14:10:15 +0000	0,4369000000	-0,0024
Thu, 15 Dec 2016 15:34:59 +0000	0,4393000000	-0,0007
Wed, 14 Dec 2016 16:21:29 +0000	0,4400000000	+0,0023
Sat, 10 Dec 2016 02:26:45 +0000	0,4377000000	-0,0023
Wed, 07 Dec 2016 21:31:32 +0000	0,4400000000	+0,0027
Tue, 06 Dec 2016 02:20:39 +0000	0,4373000000	+0,001
Sun, 04 Dec 2016 01:40:51 +0000	0,4363000000	-0,0016
Tue, 29 Nov 2016 19:25:54 +0000	0,4379000000	+0,0012
Sun, 27 Nov 2016 03:17:45 +0000	0,4367000000	-0,0029
Thu, 24 Nov 2016 22:10:29 +0000	0,4396000000	0
Thu, 24 Nov 2016 08:17:42 +0000	0,4396000000	+0,0016
Tue, 22 Nov 2016 20:53:36 +0000	0,4380000000	+0,0008
Sat, 19 Nov 2016 06:49:10 +0000	0,4372000000	-0,0013
Fri, 18 Nov 2016 07:06:29 +0000	0,4385000000	+0,0021
Tue, 15 Nov 2016 09:26:08 +0000	0,4364000000	-0,003
Sun, 13 Nov 2016 19:32:07 +0000	0,4394000000	+0,0007
Thu, 10 Nov 2016 12:50:14 +0000	0,4387000000	+0,0042
Sat, 05 Nov 2016 06:52:40 +0000	0,4345000000	-0,0012
Thu, 03 Nov 2016 23:25:09 +0000	0,4357000000	+0,0032
Sun, 30 Oct 2016 14:27:51 +0000	0,4325000000	0
Sun, 30 Oct 2016 10:27:29 +0000	0,4325000000	-0,0032
Fri, 28 Oct 2016 23:17:02 +0000	0,4357000000	+10
Fri, 28 Oct 2016 17:55:50 +0000	0,4356000000	+0,0009
Tue, 25 Oct 2016 16:08:14 +0000	0,4347000000	-0,0018
Tue, 25 Oct 2016 01:14:34 +0000	0,4365000000	0
Mon, 24 Oct 2016 12:29:59 +0000	0,4365000000	-0,0008
Sun, 23 Oct 2016 14:59:23 +0000	0,4373000000	0
Sun, 23 Oct 2016 08:59:12 +0000	0,4373000000	+0,0008
Mon, 17 Oct 2016 03:36:23 +0000	0,4365000000	+0,0019
Sat, 15 Oct 2016 06:10:18 +0000	0,4346000000	-0,0002
Wed, 05 Oct 2016 07:43:37 +0000	0,4348000000	-0,0011
Mon, 03 Oct 2016 07:38:38 +0000	0,4359000000	+0,0029
Sun, 02 Oct 2016 11:38:38 +0000	0,4330000000	-0,0032
Thu, 29 Sep 2016 14:36:10 +0000	0,4362000000	-0,0006
Sun, 25 Sep 2016 02:11:54 +0000	0,4368000000	-0,0003
Thu, 22 Sep 2016 10:02:28 +0000	0,4371000000	+0,0007
Wed, 21 Sep 2016 07:16:13 +0000	0,4364000000	+0,0017
Mon, 19 Sep 2016 18:50:03 +0000	0,4347000000	-0,0015
Sun, 18 Sep 2016 22:35:52 +0000	0,4362000000	+0,0006
Sun, 18 Sep 2016 07:13:20 +0000	0,4356000000	-0,0006
Fri, 16 Sep 2016 16:37:45 +0000	0,4362000000	0
Fri, 16 Sep 2016 02:30:22 +0000	0,4362000000	-0,001
Wed, 14 Sep 2016 04:04:13 +0000	0,4372000000	-0,0001
Sun, 11 Sep 2016 09:45:24 +0000	0,4373000000	+0,0014
Sun, 04 Sep 2016 22:47:29 +0000	0,4359000000	0
Thu, 01 Sep 2016 22:59:50 +0000	0,4359000000	-0,0003
Thu, 01 Sep 2016 09:29:37 +0000	0,4362000000	+0,0012
Tue, 30 Aug 2016 00:45:34 +0000	0,4350000000	-0,0018
Sun, 28 Aug 2016 17:39:54 +0000	0,4368000000	0
Fri, 26 Aug 2016 10:31:13 +0000	0,4368000000	+0,0009
Wed, 24 Aug 2016 18:48:36 +0000	0,4359000000	-0,0003
Wed, 24 Aug 2016 10:17:40 +0000	0,4362000000	+0,0006
Fri, 19 Aug 2016 19:56:48 +0000	0,4356000000	-0,0005
Sun, 14 Aug 2016 07:54:04 +0000	0,4361000000	-0,001
Thu, 11 Aug 2016 06:34:47 +0000	0,4371000000	+0,0012
Fri, 05 Aug 2016 04:21:38 +0000	0,4359000000	0
Mon, 01 Aug 2016 21:07:35 +0000	0,4359000000	+0,0027
Sun, 31 Jul 2016 06:45:33 +0000	0,4332000000	-0,0024
Wed, 27 Jul 2016 12:20:03 +0000	0,4356000000	-0,0018
Sat, 23 Jul 2016 14:37:37 +0000	0,4374000000	+0,0021
Wed, 20 Jul 2016 16:06:17 +0000	0,4353000000	+0,0003
Wed, 20 Jul 2016 09:47:15 +0000	0,4350000000	-0,0017
Tue, 19 Jul 2016 02:09:34 +0000	0,4367000000	-0,0042
Sun, 17 Jul 2016 05:22:36 +0000	0,4409000000	+0,0048
Fri, 15 Jul 2016 22:55:27 +0000	0,4361000000	+0,003
Tue, 12 Jul 2016 01:12:13 +0000	0,4331000000	-0,0002
Sun, 10 Jul 2016 02:56:47 +0000	0,4333000000	+0,0027
Wed, 06 Jul 2016 01:14:44 +0000	0,4306000000	-0,0015
Tue, 28 Jun 2016 19:56:26 +0000	0,4321000000	-0,0003
Tue, 28 Jun 2016 02:30:49 +0000	0,4324000000	+0,0011
Fri, 24 Jun 2016 06:29:36 +0000	0,4313000000	+0,0007
Wed, 22 Jun 2016 01:24:34 +0000	0,4306000000	-0,0022
Sat, 18 Jun 2016 19:03:15 +0000	0,4328000000	+0,0017
Wed, 15 Jun 2016 14:20:00 +0000	0,4311000000	-0,0018
Fri, 10 Jun 2016 14:23:10 +0000	0,4329000000	+0,0018
Tue, 07 Jun 2016 19:39:43 +0000	0,4311000000	0
Fri, 03 Jun 2016 20:34:46 +0000	0,4311000000	-0,0024
Thu, 26 May 2016 17:59:39 +0000	0,4335000000	-0,0004
Thu, 26 May 2016 07:38:19 +0000	0,4339000000	+0,0009
Fri, 20 May 2016 23:27:37 +0000	0,4330000000	0
Thu, 19 May 2016 14:27:59 +0000	0,4330000000	-0,0002
Sat, 14 May 2016 03:45:31 +0000	0,4332000000	+0,0002
Fri, 13 May 2016 05:40:09 +0000	0,4330000000	-0,0002
Mon, 09 May 2016 19:10:58 +0000	0,4332000000	+0,002
Sun, 08 May 2016 08:28:24 +0000	0,4312000000	0
Sat, 07 May 2016 03:07:48 +0000	0,4312000000	+0,0012
Thu, 05 May 2016 00:51:27 +0000	0,4300000000	-0,0012
Sat, 23 Apr 2016 11:40:01 +0000	0,4312000000	+0,0028
Thu, 14 Apr 2016 02:58:08 +0000	0,4284000000	0
Wed, 13 Apr 2016 16:01:23 +0000	0,4284000000	+0,0005
Sun, 10 Apr 2016 16:31:09 +0000	0,4279000000	+0,001
Wed, 06 Apr 2016 02:56:43 +0000	0,4269000000	-0,0009
Fri, 01 Apr 2016 10:50:58 +0000	0,4278000000	-0,0025
Thu, 31 Mar 2016 03:40:12 +0000	0,4303000000	+0,0029
Wed, 16 Mar 2016 14:54:27 +0000	0,4274000000	-0,0007
Tue, 15 Mar 2016 00:46:14 +0000	0,4281000000	+0,0031
Wed, 09 Mar 2016 00:23:51 +0000	0,4250000000	-0,0017
Thu, 03 Mar 2016 14:48:56 +0000	0,4267000000	+0,003
Wed, 02 Mar 2016 10:15:06 +0000	0,4237000000	+0,001
Tue, 01 Mar 2016 18:15:02 +0000	0,4227000000	+0,0002
Sun, 21 Feb 2016 09:28:16 +0000	0,4225000000	0
Sat, 20 Feb 2016 17:23:21 +0000	0,4225000000	+0,0036
Wed, 17 Feb 2016 00:01:29 +0000	0,4189000000	-0,0021
Tue, 16 Feb 2016 05:29:26 +0000	0,4210000000	0
Mon, 15 Feb 2016 22:37:45 +0000	0,4210000000	0
Mon, 15 Feb 2016 16:43:10 +0000	0,4210000000	+0,0014
Fri, 12 Feb 2016 01:57:29 +0000	0,4196000000	+0,0007
Thu, 04 Feb 2016 05:00:37 +0000	0,4189000000	-0,0012
Sun, 31 Jan 2016 00:53:15 +0000	0,4201000000	+0,0008
Wed, 27 Jan 2016 18:59:24 +0000	0,4193000000	+0,0004
Tue, 26 Jan 2016 16:16:50 +0000	0,4189000000	+0,0003
Wed, 20 Jan 2016 13:30:23 +0000	0,4186000000	+0,0004
Sat, 16 Jan 2016 07:25:02 +0000	0,4182000000	+0,0002
Wed, 13 Jan 2016 00:49:41 +0000	0,4180000000	-0,001
Mon, 11 Jan 2016 11:54:30 +0000	0,4190000000	+0,0008
Fri, 08 Jan 2016 07:07:35 +0000	0,4182000000	+0,0005
Mon, 04 Jan 2016 06:16:49 +0000	0,4177000000	+0,0009
Sun, 03 Jan 2016 12:50:49 +0000	0,4168000000	0
Sat, 02 Jan 2016 11:35:06 +0000	0,4168000000	0
Fri, 01 Jan 2016 19:09:18 +0000	0,4168000000	-0,0012
Sun, 27 Dec 2015 12:25:53 +0000	0,4180000000	+0,0014
Wed, 23 Dec 2015 14:52:49 +0000	0,4166000000	-0,0004
Wed, 16 Dec 2015 04:44:41 +0000	0,4170000000	+0,0016
Wed, 09 Dec 2015 14:58:14 +0000	0,4154000000	0
Wed, 09 Dec 2015 07:40:22 +0000	0,4154000000	+0,0018
Wed, 02 Dec 2015 20:32:28 +0000	0,4136000000	-0,0019
Tue, 01 Dec 2015 10:32:29 +0000	0,4155000000	-0,0011
Sat, 28 Nov 2015 17:30:21 +0000	0,4166000000	0
Fri, 27 Nov 2015 20:42:45 +0000	0,4166000000	-0,0009
Thu, 26 Nov 2015 14:15:34 +0000	0,4175000000	-0,0013
Thu, 26 Nov 2015 05:40:45 +0000	0,4188000000	+0,0006
Tue, 24 Nov 2015 03:39:38 +0000	0,4182000000	-0,0005
Sun, 22 Nov 2015 16:25:22 +0000	0,4187000000	+0,0018
Tue, 17 Nov 2015 03:33:31 +0000	0,4169000000	-0,0005
Fri, 13 Nov 2015 22:51:10 +0000	0,4174000000	+0,0007
Tue, 10 Nov 2015 22:08:29 +0000	0,4167000000	+0,0013
Sat, 07 Nov 2015 14:51:37 +0000	0,4154000000	+0,004
Mon, 02 Nov 2015 06:53:55 +0000	0,4114000000	-0,0004
Tue, 27 Oct 2015 08:53:03 +0000	0,4118000000	-0,0028
Sat, 17 Oct 2015 03:45:06 +0000	0,4146000000	+0,0008
Sat, 10 Oct 2015 05:39:06 +0000	0,4138000000	+0,0007
Fri, 09 Oct 2015 12:05:15 +0000	0,4131000000	-0,0003
Thu, 01 Oct 2015 14:40:10 +0000	0,4134000000	+0,0021
Tue, 29 Sep 2015 05:16:06 +0000	0,4113000000	-0,0024
Sun, 27 Sep 2015 12:57:41 +0000	0,4137000000	0
Sat, 26 Sep 2015 04:17:35 +0000	0,4137000000	0
Fri, 25 Sep 2015 20:17:17 +0000	0,4137000000	+0,001
Wed, 23 Sep 2015 22:49:51 +0000	0,4127000000	-0,0002
Tue, 22 Sep 2015 04:57:20 +0000	0,4129000000	-0,0003
Mon, 21 Sep 2015 01:55:55 +0000	0,4132000000	+0,0003
Sat, 12 Sep 2015 04:55:57 +0000	0,4129000000	-0,0002
Sat, 05 Sep 2015 22:25:39 +0000	0,4131000000	-0,0006
Sun, 30 Aug 2015 05:17:45 +0000	0,4137000000	+0,0016
Sat, 08 Aug 2015 22:04:39 +0000	0,4121000000	-0,0006
Thu, 30 Jul 2015 05:27:10 +0000	0,4127000000	+10
Fri, 24 Jul 2015 05:36:47 +0000	0,4126000000	0
Tue, 21 Jul 2015 12:31:56 +0000	0,4126000000	0
Mon, 20 Jul 2015 22:53:03 +0000	0,4126000000	-0,0007
Wed, 01 Jul 2015 10:09:18 +0000	0,4133000000	+0,0007
Sat, 27 Jun 2015 11:14:27 +0000	0,4126000000	+0,001
Tue, 23 Jun 2015 19:07:55 +0000	0,4116000000	-0,0014
Mon, 22 Jun 2015 18:44:21 +0000	0,4130000000	+0,0003
Sun, 21 Jun 2015 21:10:18 +0000	0,4127000000	+0,0006
Sat, 13 Jun 2015 21:47:11 +0000	0,4121000000	0
Fri, 12 Jun 2015 20:24:15 +0000	0,4121000000	+0,0005
Thu, 11 Jun 2015 11:02:02 +0000	0,4116000000	+0,0009
Tue, 09 Jun 2015 21:31:48 +0000	0,4107000000	-0,0026
Sun, 07 Jun 2015 09:53:25 +0000	0,4133000000	0
Sat, 06 Jun 2015 07:25:16 +0000	0,4133000000	0
Fri, 05 Jun 2015 19:20:09 +0000	0,4133000000	+0,0004
Wed, 03 Jun 2015 15:54:53 +0000	0,4129000000	+0,0003
Mon, 01 Jun 2015 06:55:48 +0000	0,4126000000	-0,0006
Mon, 25 May 2015 19:09:54 +0000	0,4132000000	0
Sun, 24 May 2015 13:54:56 +0000	0,4132000000	0
Sun, 24 May 2015 10:44:57 +0000	0,4132000000	0
Sat, 23 May 2015 20:30:19 +0000	0,4132000000	+0,0013
Thu, 21 May 2015 11:33:13 +0000	0,4119000000	-0,0018
Sun, 17 May 2015 21:10:51 +0000	0,4137000000	+0,0005
Tue, 05 May 2015 02:57:22 +0000	0,4132000000	-0,0006
Sun, 26 Apr 2015 10:51:16 +0000	0,4138000000	0
Sat, 25 Apr 2015 17:39:22 +0000	0,4138000000	+0,0005
Sat, 14 Mar 2015 16:56:24 +0000	0,4133000000	-0,0016
Sun, 28 Dec 2014 12:27:07 +0000	0,4149000000	+0,0019
Fri, 19 Dec 2014 21:44:44 +0000	0,4130000000	+10
Sat, 29 Nov 2014 08:34:46 +0000	0,4129000000	0
Fri, 28 Nov 2014 15:48:22 +0000	0,4129000000	-0,0004
Thu, 27 Nov 2014 16:38:12 +0000	0,4133000000	+0,0002
Mon, 06 Oct 2014 14:45:49 +0000	0,4131000000	+0,0004
Fri, 03 Oct 2014 06:13:38 +0000	0,4127000000	0
Sun, 21 Sep 2014 16:08:36 +0000	0,4127000000	+0,0005
Tue, 16 Sep 2014 09:49:15 +0000	0,4122000000	-0,002
Sun, 31 Aug 2014 20:29:47 +0000	0,4142000000	-0,0003
Sat, 16 Aug 2014 02:09:34 +0000	0,4145000000	+0,0008
Sun, 03 Aug 2014 05:43:36 +0000	0,4137000000	0
Fri, 01 Aug 2014 18:29:21 +0000	0,4137000000	+0,001
Sat, 12 Jul 2014 10:38:23 +0000	0,4127000000	+0,0007
Thu, 10 Jul 2014 11:14:54 +0000	0,4120000000	-0,0056
Wed, 25 Jun 2014 04:03:15 +0000	0,4176000000	+0,0003
Sat, 21 Jun 2014 19:30:05 +0000	0,4173000000	+0,0077
Tue, 06 May 2014 15:04:01 +0000	0,4096000000	-0,0075
Fri, 25 Apr 2014 03:42:08 +0000	0,4171000000	-0,0013
Mon, 21 Apr 2014 05:14:16 +0000	0,4184000000	+0,005
Sun, 20 Apr 2014 05:52:43 +0000	0,4134000000	-0,004
Fri, 04 Apr 2014 07:26:43 +0000	0,4174000000	+0,0002
Thu, 03 Apr 2014 19:59:21 +0000	0,4172000000	+0,0016
Tue, 01 Apr 2014 23:12:26 +0000	0,4156000000	+0,0017
Fri, 28 Feb 2014 04:44:31 +0000	0,4139000000	-0,001
Wed, 22 Jan 2014 09:17:11 +0000	0,4149000000	-0,0008
Sun, 19 Jan 2014 11:11:05 +0000	0,4157000000	-0,0003
Sat, 04 Jan 2014 17:43:38 +0000	0,4160000000	-0,0013
Fri, 27 Dec 2013 22:27:22 +0000	0,4173000000	0
Fri, 27 Dec 2013 13:13:15 +0000	0,4173000000	+0,0011
Mon, 09 Dec 2013 08:42:23 +0000	0,4162000000	0
Mon, 04 Nov 2013 03:24:49 +0000	0,0000000000	0
Fri, 25 Oct 2013 20:51:03 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:26:42 +0000	0,0000000000	0
Wed, 02 Oct 2013 09:56:48 +0000	0,0000000000	0
Sat, 21 Sep 2013 14:47:27 +0000	0,0000000000	0
Wed, 18 Sep 2013 12:38:59 +0000	0,0000000000	0
Tue, 10 Sep 2013 15:03:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:54:06 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:44:43 +0000	0,0000000000	0
Thu, 25 Jul 2013 01:38:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:28:57 +0000	0,0000000000	0
Tue, 02 Jul 2013 00:48:50 +0000	0,0000000000	0
Mon, 01 Jul 2013 03:09:25 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:21:12 +0000	0,0000000000	0
Wed, 22 May 2013 17:52:09 +0000	0,0000000000	0
Sat, 18 May 2013 22:51:05 +0000	0,0000000000	0
Wed, 15 May 2013 04:28:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 01:54:42 +0000	0,0000000000	0
Tue, 16 Apr 2013 04:16:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:15 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:57:27 +0000	0,0000000000	0
Fri, 15 Mar 2013 12:19:45 +0000	0,0000000000	0
Thu, 14 Mar 2013 07:41:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:34:20 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:59:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:25:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:28:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:56 +0000	0,0000000000	0
Wed, 30 Jan 2013 13:36:24 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:59:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:20:38 +0000	0,0000000000	0
Wed, 23 Jan 2013 23:37:25 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:07:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:12 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:07:21 +0000	0,0000000000	0
Fri, 28 Dec 2012 22:56:11 +0000	0,0000000000	0
Mon, 26 Nov 2012 12:27:51 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:17:31 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:25:38 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:44:35 +0000	0,0000000000	0
Sat, 25 Aug 2012 14:45:41 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:25:20 +0000	0,0000000000	0
Thu, 16 Aug 2012 12:03:16 +0000	0,0000000000	0
Sun, 22 Jul 2012 17:37:09 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:03:52 +0000	0,0000000000	0
Sun, 20 May 2012 17:26:49 +0000	0,0000000000	0
Sat, 19 May 2012 14:01:33 +0000	0,0000000000	0
Wed, 16 May 2012 05:08:13 +0000	0,0000000000	0
Mon, 26 Mar 2012 16:54:12 +0000	0,0000000000	0

Please note that MVR to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 17:07:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Trinidad dollar exchange chart

Note: The Maldivian Rufiyaa to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the MVR/TTD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Trinidad dollar pair for a period of 2201 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.