The exchange rate as of today for MVR/TWD is MVR per TWD, which means that with 100 Maldivian Rufiyaa you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for MVR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or TWD currencies.

MVR to TWD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 05:56:06 +0000	1,9379000000	-0,0329
Thu, 26 Oct 2017 18:30:35 +0000	1,9708000000	+0,0277
Tue, 24 Oct 2017 10:34:57 +0000	1,9431000000	+0,0014
Thu, 19 Oct 2017 11:26:49 +0000	1,9417000000	-0,001
Tue, 17 Oct 2017 05:25:41 +0000	1,9427000000	+0,0004
Sun, 15 Oct 2017 14:21:56 +0000	1,9423000000	0
Sun, 15 Oct 2017 06:14:06 +0000	1,9423000000	-0,0169
Sat, 07 Oct 2017 12:12:18 +0000	1,9592000000	+0,0026
Fri, 06 Oct 2017 03:58:43 +0000	1,9566000000	+0,0061
Sat, 30 Sep 2017 19:17:05 +0000	1,9505000000	-0,0264
Fri, 29 Sep 2017 12:14:19 +0000	1,9769000000	+0,0014
Thu, 28 Sep 2017 19:13:59 +0000	1,9755000000	-0,0049
Thu, 28 Sep 2017 05:28:47 +0000	1,9804000000	+0,0037
Wed, 27 Sep 2017 12:35:48 +0000	1,9767000000	+0,035
Sat, 23 Sep 2017 17:43:18 +0000	1,9417000000	-0,0217
Fri, 22 Sep 2017 16:31:08 +0000	1,9634000000	-0,004
Thu, 21 Sep 2017 19:30:52 +0000	1,9674000000	+0,0303
Sun, 17 Sep 2017 21:57:13 +0000	1,9371000000	+10
Sat, 16 Sep 2017 23:16:30 +0000	1,9370000000	0
Sat, 16 Sep 2017 09:47:14 +0000	1,9370000000	-0,0225
Wed, 13 Sep 2017 10:41:19 +0000	1,9595000000	+0,0079
Sat, 09 Sep 2017 04:49:36 +0000	1,9516000000	+0,0017
Mon, 04 Sep 2017 14:34:38 +0000	1,9499000000	-0,0072
Thu, 31 Aug 2017 08:42:20 +0000	1,9571000000	+0,0039
Thu, 31 Aug 2017 00:42:44 +0000	1,9532000000	-0,0039
Tue, 29 Aug 2017 18:22:59 +0000	1,9571000000	0
Tue, 29 Aug 2017 12:04:36 +0000	1,9571000000	-0,0025
Tue, 29 Aug 2017 00:08:42 +0000	1,9596000000	+0,0018
Mon, 28 Aug 2017 07:01:50 +0000	1,9578000000	-0,0088
Tue, 22 Aug 2017 11:42:51 +0000	1,9666000000	+0,0007
Tue, 22 Aug 2017 07:39:51 +0000	1,9659000000	-0,0022
Thu, 17 Aug 2017 06:28:31 +0000	1,9681000000	-0,0011
Tue, 15 Aug 2017 14:46:56 +0000	1,9692000000	+0,0015
Mon, 14 Aug 2017 20:34:31 +0000	1,9677000000	-0,0022
Sat, 12 Aug 2017 08:52:05 +0000	1,9699000000	-0,0017
Fri, 11 Aug 2017 04:50:41 +0000	1,9716000000	+0,0091
Thu, 10 Aug 2017 00:50:31 +0000	1,9625000000	-0,0003
Sun, 06 Aug 2017 19:43:55 +0000	1,9628000000	+0,0012
Wed, 02 Aug 2017 09:04:29 +0000	1,9616000000	+0,0012
Tue, 01 Aug 2017 11:05:46 +0000	1,9604000000	-0,0003
Mon, 31 Jul 2017 18:24:58 +0000	1,9607000000	-0,0021
Mon, 31 Jul 2017 08:21:24 +0000	1,9628000000	-0,0022
Sun, 30 Jul 2017 09:46:29 +0000	1,9650000000	-0,0063
Wed, 26 Jul 2017 05:23:55 +0000	1,9713000000	+0,0036
Tue, 25 Jul 2017 22:43:08 +0000	1,9677000000	-0,0035
Mon, 24 Jul 2017 23:14:53 +0000	1,9712000000	-0,002
Mon, 24 Jul 2017 04:14:22 +0000	1,9732000000	-0,0018
Sun, 23 Jul 2017 22:30:23 +0000	1,9750000000	-0,0042
Sun, 23 Jul 2017 15:10:19 +0000	1,9792000000	-0,0016
Thu, 20 Jul 2017 21:36:49 +0000	1,9808000000	+0,0092
Wed, 19 Jul 2017 22:33:33 +0000	1,9716000000	0
Mon, 17 Jul 2017 13:56:56 +0000	1,9716000000	-0,002
Sun, 16 Jul 2017 23:18:39 +0000	1,9736000000	-0,0013
Fri, 14 Jul 2017 21:52:33 +0000	1,9749000000	-0,0086
Tue, 11 Jul 2017 22:02:19 +0000	1,9835000000	10
Tue, 11 Jul 2017 10:04:25 +0000	1,9836000000	-0,0071
Sun, 09 Jul 2017 20:44:34 +0000	1,9907000000	+0,0073
Tue, 04 Jul 2017 02:04:23 +0000	1,9834000000	-0,0016
Mon, 03 Jul 2017 15:12:18 +0000	1,9850000000	+0,006
Mon, 03 Jul 2017 10:02:15 +0000	1,9790000000	+0,0035
Sat, 01 Jul 2017 10:35:04 +0000	1,9755000000	-0,0002
Fri, 30 Jun 2017 10:20:21 +0000	1,9757000000	+0,0014
Thu, 29 Jun 2017 22:29:46 +0000	1,9743000000	-0,0035
Thu, 29 Jun 2017 12:06:08 +0000	1,9778000000	-0,0008
Mon, 19 Jun 2017 20:44:28 +0000	1,9786000000	0
Mon, 19 Jun 2017 15:40:22 +0000	1,9786000000	+0,0043
Sun, 18 Jun 2017 21:25:06 +0000	1,9743000000	0
Sun, 18 Jun 2017 01:33:50 +0000	1,9743000000	+0,0087
Wed, 14 Jun 2017 02:52:21 +0000	1,9656000000	+0,0109
Sun, 11 Jun 2017 10:56:51 +0000	1,9547000000	-0,0013
Thu, 08 Jun 2017 09:48:51 +0000	1,9560000000	-0,0003
Sat, 03 Jun 2017 03:49:05 +0000	1,9563000000	+0,0003
Fri, 02 Jun 2017 14:05:39 +0000	1,9560000000	+0,0004
Thu, 01 Jun 2017 21:28:20 +0000	1,9556000000	+0,002
Tue, 30 May 2017 19:26:35 +0000	1,9536000000	-0,0111
Mon, 15 May 2017 03:33:43 +0000	1,9647000000	+0,0018
Sun, 14 May 2017 04:17:06 +0000	1,9629000000	10
Fri, 12 May 2017 00:33:44 +0000	1,9630000000	+0,0143
Wed, 03 May 2017 04:31:13 +0000	1,9487000000	-0,0146
Thu, 27 Apr 2017 22:54:44 +0000	1,9633000000	+0,0086
Thu, 27 Apr 2017 00:43:13 +0000	1,9547000000	+0,0013
Tue, 25 Apr 2017 07:17:10 +0000	1,9534000000	-0,0144
Tue, 25 Apr 2017 00:11:16 +0000	1,9678000000	+0,0052
Mon, 24 Apr 2017 12:03:50 +0000	1,9626000000	-0,0127
Sun, 23 Apr 2017 18:43:39 +0000	1,9753000000	0
Sat, 22 Apr 2017 04:05:40 +0000	1,9753000000	-0,0057
Wed, 19 Apr 2017 07:14:54 +0000	1,9810000000	-0,021
Fri, 07 Apr 2017 18:51:43 +0000	2,0020000000	+0,0234
Wed, 05 Apr 2017 17:37:42 +0000	1,9786000000	+0,0003
Wed, 05 Apr 2017 10:54:13 +0000	1,9783000000	+0,0069
Sat, 25 Mar 2017 16:53:20 +0000	1,9714000000	-0,0072
Thu, 23 Mar 2017 14:43:05 +0000	1,9786000000	-0,0117
Sun, 19 Mar 2017 23:57:54 +0000	1,9903000000	+0,0076
Sun, 19 Mar 2017 11:21:30 +0000	1,9827000000	0
Sun, 19 Mar 2017 03:12:29 +0000	1,9827000000	+0,0004
Fri, 17 Mar 2017 16:42:57 +0000	1,9823000000	-0,0086
Thu, 16 Mar 2017 17:27:51 +0000	1,9909000000	-0,0026
Thu, 16 Mar 2017 02:29:25 +0000	1,9935000000	-0,024
Mon, 13 Mar 2017 19:24:49 +0000	2,0175000000	-0,0069
Thu, 09 Mar 2017 19:03:27 +0000	2,0244000000	+0,0259
Thu, 02 Mar 2017 15:31:32 +0000	1,9985000000	0
Wed, 01 Mar 2017 22:32:46 +0000	1,9985000000	+0,0123
Tue, 28 Feb 2017 11:24:12 +0000	1,9862000000	-0,0112
Mon, 27 Feb 2017 19:53:01 +0000	1,9974000000	+0,0008
Wed, 22 Feb 2017 03:51:57 +0000	1,9966000000	-0,0021
Tue, 21 Feb 2017 17:20:58 +0000	1,9987000000	-0,0041
Fri, 17 Feb 2017 03:02:25 +0000	2,0028000000	-0,0191
Thu, 09 Feb 2017 10:12:34 +0000	2,0219000000	-0,0103
Wed, 08 Feb 2017 09:25:11 +0000	2,0322000000	+0,0238
Sat, 04 Feb 2017 10:51:36 +0000	2,0084000000	-0,0138
Fri, 03 Feb 2017 23:03:32 +0000	2,0222000000	-0,0283
Sun, 29 Jan 2017 16:15:30 +0000	2,0505000000	0
Sun, 29 Jan 2017 05:12:18 +0000	2,0505000000	0
Sat, 28 Jan 2017 15:43:25 +0000	2,0505000000	+0,0037
Fri, 27 Jan 2017 01:49:05 +0000	2,0468000000	+0,0038
Wed, 18 Jan 2017 00:28:14 +0000	2,0430000000	-0,0411
Wed, 11 Jan 2017 09:50:36 +0000	2,0841000000	-0,0461
Wed, 04 Jan 2017 08:25:57 +0000	2,1302000000	-0,0087
Tue, 03 Jan 2017 15:01:14 +0000	2,1389000000	-0,0006
Mon, 02 Jan 2017 20:33:02 +0000	2,1395000000	-0,0008
Mon, 02 Jan 2017 16:06:49 +0000	2,1403000000	-0,0036
Sun, 01 Jan 2017 13:23:13 +0000	2,1439000000	0
Sat, 31 Dec 2016 17:56:46 +0000	2,1439000000	+0,0282
Sun, 25 Dec 2016 21:35:02 +0000	2,1157000000	+0,0012
Sat, 24 Dec 2016 22:48:59 +0000	2,1145000000	-0,0102
Fri, 23 Dec 2016 09:59:19 +0000	2,1247000000	+0,0133
Mon, 19 Dec 2016 02:06:43 +0000	2,1114000000	-0,0061
Sun, 18 Dec 2016 21:17:05 +0000	2,1175000000	+0,0028
Sun, 18 Dec 2016 14:14:48 +0000	2,1147000000	-0,0046
Thu, 15 Dec 2016 06:58:46 +0000	2,1193000000	+0,0295
Wed, 14 Dec 2016 16:26:37 +0000	2,0898000000	-0,017
Mon, 12 Dec 2016 20:20:56 +0000	2,1068000000	-0,005
Sat, 10 Dec 2016 21:16:16 +0000	2,1118000000	-0,0125
Mon, 05 Dec 2016 23:15:49 +0000	2,1243000000	+0,0159
Mon, 05 Dec 2016 19:43:17 +0000	2,1084000000	-0,0086
Wed, 30 Nov 2016 07:02:07 +0000	2,1170000000	+0,0081
Mon, 28 Nov 2016 13:54:04 +0000	2,1089000000	+0,0151
Sun, 27 Nov 2016 03:17:48 +0000	2,0938000000	-0,0157
Wed, 23 Nov 2016 19:24:37 +0000	2,1095000000	+0,0113
Wed, 23 Nov 2016 04:48:18 +0000	2,0982000000	-0,0231
Tue, 22 Nov 2016 09:38:31 +0000	2,1213000000	+0,0044
Sun, 20 Nov 2016 05:21:06 +0000	2,1169000000	-0,0044
Thu, 17 Nov 2016 12:25:16 +0000	2,1213000000	-0,0134
Mon, 14 Nov 2016 08:47:13 +0000	2,1347000000	+0,0525
Wed, 26 Oct 2016 02:46:57 +0000	2,0822000000	-0,0039
Tue, 25 Oct 2016 22:16:33 +0000	2,0861000000	-0,0054
Tue, 25 Oct 2016 16:08:17 +0000	2,0915000000	+0,0033
Wed, 05 Oct 2016 20:44:41 +0000	2,0882000000	+0,012
Tue, 04 Oct 2016 01:51:25 +0000	2,0762000000	+0,0033
Sat, 01 Oct 2016 11:46:06 +0000	2,0729000000	+0,0007
Sun, 25 Sep 2016 07:05:11 +0000	2,0722000000	0
Sat, 24 Sep 2016 11:11:02 +0000	2,0722000000	-0,0046
Tue, 20 Sep 2016 06:20:25 +0000	2,0768000000	-0,0221
Sun, 18 Sep 2016 22:36:06 +0000	2,0989000000	+0,0032
Sat, 17 Sep 2016 03:05:31 +0000	2,0957000000	-0,0122
Wed, 14 Sep 2016 04:04:15 +0000	2,1079000000	+0,0354
Thu, 08 Sep 2016 04:09:49 +0000	2,0725000000	+0,0044
Wed, 07 Sep 2016 17:58:05 +0000	2,0681000000	-0,0055
Wed, 07 Sep 2016 12:50:34 +0000	2,0736000000	-0,0214
Mon, 29 Aug 2016 08:32:07 +0000	2,0950000000	-0,0177
Fri, 26 Aug 2016 10:31:17 +0000	2,1127000000	+0,016
Fri, 19 Aug 2016 10:17:16 +0000	2,0967000000	+0,0175
Sun, 14 Aug 2016 07:54:14 +0000	2,0792000000	-0,0318
Mon, 01 Aug 2016 16:07:29 +0000	2,1110000000	-0,0329
Wed, 20 Jul 2016 16:06:31 +0000	2,1439000000	+0,0251
Tue, 19 Jul 2016 04:47:56 +0000	2,1188000000	-0,0145
Fri, 15 Jul 2016 22:55:38 +0000	2,1333000000	-0,0224
Sat, 09 Jul 2016 19:26:20 +0000	2,1557000000	+0,0384
Mon, 27 Jun 2016 21:46:44 +0000	2,1173000000	+0,003
Sun, 26 Jun 2016 23:05:11 +0000	2,1143000000	+0,0088
Mon, 20 Jun 2016 21:25:14 +0000	2,1055000000	-0,001
Sat, 18 Jun 2016 19:03:25 +0000	2,1065000000	+0,002
Fri, 17 Jun 2016 06:57:26 +0000	2,1045000000	-0,0013
Sun, 12 Jun 2016 04:24:06 +0000	2,1058000000	-0,0007
Fri, 10 Jun 2016 17:50:43 +0000	2,1065000000	+0,0064
Thu, 09 Jun 2016 21:50:18 +0000	2,1001000000	+0,0021
Fri, 03 Jun 2016 20:34:49 +0000	2,0980000000	-0,0149
Tue, 31 May 2016 14:40:07 +0000	2,1129000000	-0,0079
Tue, 24 May 2016 19:55:31 +0000	2,1208000000	-0,0082
Fri, 20 May 2016 23:27:39 +0000	2,1290000000	-0,0007
Thu, 19 May 2016 14:28:09 +0000	2,1297000000	+0,0032
Mon, 09 May 2016 19:11:01 +0000	2,1265000000	+0,0178
Sat, 30 Apr 2016 17:31:49 +0000	2,1087000000	+0,0101
Tue, 26 Apr 2016 21:08:53 +0000	2,0986000000	-0,0083
Sat, 23 Apr 2016 11:40:05 +0000	2,1069000000	+0,001
Fri, 15 Apr 2016 01:22:42 +0000	2,1059000000	-0,0011
Wed, 13 Apr 2016 16:01:37 +0000	2,1070000000	-0,0077
Sun, 10 Apr 2016 16:31:20 +0000	2,1147000000	+0,012
Fri, 01 Apr 2016 01:30:16 +0000	2,1027000000	-0,0137
Wed, 23 Mar 2016 08:07:07 +0000	2,1164000000	-0,0207
Tue, 15 Mar 2016 00:46:16 +0000	2,1371000000	+0,0155
Sat, 05 Mar 2016 03:25:39 +0000	2,1216000000	-0,0308
Tue, 01 Mar 2016 16:24:38 +0000	2,1524000000	-0,0142
Sun, 28 Feb 2016 03:48:48 +0000	2,1666000000	0
Sat, 27 Feb 2016 05:57:56 +0000	2,1666000000	+0,0081
Thu, 25 Feb 2016 12:55:01 +0000	2,1585000000	+0,0001
Tue, 23 Feb 2016 06:18:51 +0000	2,1584000000	-0,0046
Thu, 18 Feb 2016 01:19:39 +0000	2,1630000000	+0,0071
Mon, 15 Feb 2016 22:37:49 +0000	2,1559000000	-0,0075
Fri, 05 Feb 2016 11:39:50 +0000	2,1634000000	-0,0273
Tue, 26 Jan 2016 02:43:27 +0000	2,1907000000	+0,0005
Sat, 23 Jan 2016 09:01:10 +0000	2,1902000000	-0,0046
Thu, 21 Jan 2016 20:43:24 +0000	2,1948000000	+0,0171
Tue, 19 Jan 2016 14:47:50 +0000	2,1777000000	+0,0028
Tue, 19 Jan 2016 10:36:28 +0000	2,1749000000	-0,0012
Sat, 09 Jan 2016 22:03:38 +0000	2,1761000000	+0,027
Wed, 06 Jan 2016 02:29:07 +0000	2,1491000000	-0,008
Mon, 04 Jan 2016 21:07:24 +0000	2,1571000000	+0,0041
Mon, 04 Jan 2016 15:52:34 +0000	2,1530000000	+0,0006
Mon, 04 Jan 2016 10:05:31 +0000	2,1524000000	+0,0224
Tue, 29 Dec 2015 16:14:27 +0000	2,1300000000	-0,0024
Fri, 25 Dec 2015 03:31:00 +0000	2,1324000000	-0,0102
Sat, 19 Dec 2015 15:16:56 +0000	2,1426000000	+0,0002
Wed, 09 Dec 2015 13:18:07 +0000	2,1424000000	+0,0056
Wed, 09 Dec 2015 07:40:25 +0000	2,1368000000	+0,0103
Fri, 27 Nov 2015 20:42:47 +0000	2,1265000000	+0,0101
Thu, 26 Nov 2015 05:40:47 +0000	2,1164000000	+0,005
Wed, 25 Nov 2015 01:11:37 +0000	2,1114000000	-0,0232
Wed, 18 Nov 2015 09:09:21 +0000	2,1346000000	+0,0052
Fri, 13 Nov 2015 04:29:10 +0000	2,1294000000	-0,0027
Sat, 07 Nov 2015 14:51:47 +0000	2,1321000000	+0,0216
Tue, 27 Oct 2015 08:53:06 +0000	2,1105000000	-0,0054
Sat, 24 Oct 2015 18:06:06 +0000	2,1159000000	+0,0149
Sat, 17 Oct 2015 03:45:09 +0000	2,1010000000	-0,0028
Sun, 11 Oct 2015 00:59:06 +0000	2,1038000000	-0,0156
Wed, 07 Oct 2015 00:59:28 +0000	2,1194000000	-0,0112
Sun, 04 Oct 2015 20:26:02 +0000	2,1306000000	-0,0108
Fri, 02 Oct 2015 10:36:26 +0000	2,1414000000	-0,0094
Tue, 29 Sep 2015 21:30:09 +0000	2,1508000000	-0,0013
Mon, 28 Sep 2015 13:51:21 +0000	2,1521000000	-0,0045
Sun, 27 Sep 2015 13:01:59 +0000	2,1566000000	+0,0028
Fri, 25 Sep 2015 20:17:20 +0000	2,1538000000	+0,0059
Fri, 25 Sep 2015 05:41:35 +0000	2,1479000000	+0,0033
Thu, 24 Sep 2015 01:05:20 +0000	2,1446000000	+0,0019
Wed, 23 Sep 2015 03:55:12 +0000	2,1427000000	+0,0309
Sun, 20 Sep 2015 22:07:19 +0000	2,1118000000	+0,0037
Fri, 18 Sep 2015 08:07:40 +0000	2,1081000000	-0,0058
Sun, 13 Sep 2015 05:29:29 +0000	2,1139000000	0
Sat, 12 Sep 2015 01:08:18 +0000	2,1139000000	-0,0021
Mon, 31 Aug 2015 21:12:40 +0000	2,1160000000	+0,0095
Sun, 30 Aug 2015 12:37:31 +0000	2,1065000000	+0,0038
Fri, 28 Aug 2015 00:13:17 +0000	2,1027000000	-0,0274
Mon, 24 Aug 2015 19:39:35 +0000	2,1301000000	+0,0082
Sat, 22 Aug 2015 03:24:12 +0000	2,1219000000	+0,0621
Sat, 01 Aug 2015 16:19:44 +0000	2,0598000000	+0,0097
Thu, 30 Jul 2015 05:49:50 +0000	2,0501000000	+0,0023
Wed, 29 Jul 2015 01:34:09 +0000	2,0478000000	-0,0003
Mon, 27 Jul 2015 07:36:15 +0000	2,0481000000	+0,0015
Sun, 26 Jul 2015 07:50:33 +0000	2,0466000000	+0,0157
Thu, 23 Jul 2015 14:30:48 +0000	2,0309000000	+0,0108
Wed, 15 Jul 2015 07:29:06 +0000	2,0201000000	+0,0072
Thu, 02 Jul 2015 06:18:56 +0000	2,0129000000	+0,0031
Fri, 26 Jun 2015 00:02:06 +0000	2,0098000000	+0,0112
Mon, 22 Jun 2015 00:38:03 +0000	1,9986000000	+0,0007
Sat, 20 Jun 2015 19:40:35 +0000	1,9979000000	-0,0106
Thu, 18 Jun 2015 05:44:59 +0000	2,0085000000	-0,0096
Sun, 14 Jun 2015 22:17:04 +0000	2,0181000000	+0,0092
Sat, 13 Jun 2015 21:47:09 +0000	2,0089000000	-0,0025
Fri, 12 Jun 2015 16:50:34 +0000	2,0114000000	+0,0011
Fri, 12 Jun 2015 08:44:15 +0000	2,0103000000	-0,0007
Thu, 11 Jun 2015 23:00:28 +0000	2,0110000000	-0,0103
Tue, 09 Jun 2015 18:12:29 +0000	2,0213000000	-0,0073
Tue, 09 Jun 2015 04:38:56 +0000	2,0286000000	+0,0492
Sat, 23 May 2015 17:34:34 +0000	1,9794000000	-0,0005
Thu, 21 May 2015 11:33:08 +0000	1,9799000000	-0,017
Fri, 01 May 2015 15:52:22 +0000	1,9969000000	+0,0205
Thu, 30 Apr 2015 02:08:09 +0000	1,9764000000	-0,0263
Sat, 25 Apr 2015 17:38:44 +0000	2,0027000000	-0,0348
Mon, 13 Apr 2015 13:50:31 +0000	2,0375000000	-0,0242
Sat, 14 Mar 2015 16:56:25 +0000	2,0617000000	+0,0235
Tue, 03 Mar 2015 10:06:37 +0000	2,0382000000	-0,0178
Tue, 20 Jan 2015 13:34:49 +0000	2,0560000000	-0,0178
Sat, 10 Jan 2015 15:32:10 +0000	2,0738000000	+0,0452
Wed, 10 Dec 2014 12:52:42 +0000	2,0286000000	+0,002
Sat, 06 Dec 2014 12:25:56 +0000	2,0266000000	+0,0165
Thu, 20 Nov 2014 17:43:07 +0000	2,0101000000	+0,0163
Sun, 09 Nov 2014 23:26:30 +0000	1,9938000000	+0,014
Fri, 31 Oct 2014 09:10:29 +0000	1,9798000000	+0,0053
Thu, 23 Oct 2014 11:26:39 +0000	1,9745000000	-0,0032
Sun, 19 Oct 2014 06:28:03 +0000	1,9777000000	+0,0118
Sun, 21 Sep 2014 16:08:21 +0000	1,9659000000	+0,005
Mon, 15 Sep 2014 05:04:17 +0000	1,9609000000	+0,0089
Fri, 12 Sep 2014 06:59:57 +0000	1,9520000000	+0,0063
Tue, 02 Sep 2014 05:44:14 +0000	1,9457000000	-0,0051
Sun, 31 Aug 2014 08:04:39 +0000	1,9508000000	+0,0044
Tue, 26 Aug 2014 02:11:59 +0000	1,9464000000	-0,0091
Sun, 17 Aug 2014 08:56:33 +0000	1,9555000000	0
Sat, 16 Aug 2014 02:08:49 +0000	1,9555000000	0
Tue, 12 Aug 2014 19:37:52 +0000	1,9555000000	+0,0063
Wed, 06 Aug 2014 03:14:49 +0000	1,9492000000	-0,0012
Tue, 05 Aug 2014 18:26:49 +0000	1,9504000000	+0,0055
Thu, 10 Jul 2014 11:23:04 +0000	1,9449000000	+0,0054
Fri, 27 Jun 2014 06:54:55 +0000	1,9395000000	+0,0096
Thu, 29 May 2014 12:06:40 +0000	1,9299000000	-0,017
Sun, 25 May 2014 09:27:53 +0000	1,9469000000	-0,0003
Fri, 23 May 2014 04:01:38 +0000	1,9472000000	-0,0047
Tue, 20 May 2014 03:00:26 +0000	1,9519000000	-0,0039
Sat, 17 May 2014 17:57:07 +0000	1,9558000000	+0,0005
Sat, 26 Apr 2014 04:18:02 +0000	1,9553000000	-0,0049
Thu, 24 Apr 2014 14:46:44 +0000	1,9602000000	+0,0195
Thu, 03 Apr 2014 14:00:46 +0000	1,9407000000	-0,0376
Tue, 25 Mar 2014 03:32:26 +0000	1,9783000000	+0,0165
Sun, 02 Mar 2014 21:41:58 +0000	1,9618000000	-0,0077
Sun, 23 Feb 2014 20:50:28 +0000	1,9695000000	+0,0036
Tue, 28 Jan 2014 07:47:15 +0000	1,9659000000	+0,0091
Tue, 21 Jan 2014 20:19:08 +0000	1,9568000000	+0,0041
Sun, 19 Jan 2014 11:04:23 +0000	1,9527000000	+0,0169
Wed, 01 Jan 2014 09:58:49 +0000	1,9358000000	-0,014
Mon, 30 Dec 2013 01:23:22 +0000	1,9498000000	-0,0027
Sun, 29 Dec 2013 12:46:12 +0000	1,9525000000	0
Sat, 26 Oct 2013 19:31:58 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:17:38 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:50:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 23:34:05 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:39:42 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:12:51 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:10:06 +0000	0,0000000000	0
Sun, 18 Aug 2013 00:39:00 +0000	0,0000000000	0
Sat, 10 Aug 2013 07:13:57 +0000	0,0000000000	0
Wed, 07 Aug 2013 13:44:42 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:00:09 +0000	0,0000000000	0
Fri, 26 Jul 2013 00:19:24 +0000	0,0000000000	0
Thu, 25 Jul 2013 11:24:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:03:50 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:42:17 +0000	0,0000000000	0
Mon, 08 Jul 2013 17:02:56 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:16:09 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:10:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:18:23 +0000	0,0000000000	0
Tue, 11 Jun 2013 19:39:33 +0000	0,0000000000	0
Mon, 03 Jun 2013 20:34:20 +0000	0,0000000000	0
Fri, 31 May 2013 00:46:48 +0000	0,0000000000	0
Mon, 27 May 2013 08:33:36 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Sat, 11 May 2013 14:43:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:43:51 +0000	0,0000000000	0
Sun, 21 Apr 2013 22:59:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:21:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:50:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 17:46:19 +0000	0,0000000000	0
Tue, 12 Mar 2013 01:31:38 +0000	0,0000000000	0
Mon, 11 Mar 2013 03:16:30 +0000	0,0000000000	0
Fri, 01 Mar 2013 05:18:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:00:54 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:26 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:08 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:26:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:46:12 +0000	0,0000000000	0
Tue, 05 Feb 2013 19:43:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 21:28:17 +0000	0,0000000000	0
Tue, 29 Jan 2013 22:06:32 +0000	0,0000000000	0
Sat, 19 Jan 2013 08:16:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:33:00 +0000	0,0000000000	0
Sat, 22 Dec 2012 06:36:43 +0000	0,0000000000	0
Sat, 22 Dec 2012 02:02:48 +0000	0,0000000000	0
Wed, 19 Dec 2012 07:16:31 +0000	0,0000000000	0
Tue, 18 Dec 2012 23:53:57 +0000	0,0000000000	0
Wed, 05 Dec 2012 23:28:49 +0000	0,0000000000	0
Wed, 05 Dec 2012 07:36:20 +0000	0,0000000000	0
Mon, 03 Dec 2012 11:49:19 +0000	0,0000000000	0
Wed, 21 Nov 2012 21:04:59 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:41 +0000	0,0000000000	0
Sat, 20 Oct 2012 23:12:03 +0000	0,0000000000	0
Fri, 05 Oct 2012 16:02:39 +0000	0,0000000000	0
Fri, 07 Sep 2012 08:50:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 07:08:43 +0000	0,0000000000	0
Tue, 05 Jun 2012 02:21:22 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:35:13 +0000	0,0000000000	0
Thu, 24 May 2012 08:28:18 +0000	0,0000000000	0
Thu, 17 May 2012 23:59:09 +0000	0,0000000000	0
Wed, 16 May 2012 23:54:46 +0000	0,0000000000	0
Wed, 16 May 2012 00:52:55 +0000	0,0000000000	0
Tue, 15 May 2012 21:52:17 +0000	0,0000000000	0
Fri, 30 Mar 2012 04:39:53 +0000	0,0000000000	0

Please note that MVR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 05:56:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Taiwan dollar exchange chart

Note: The Maldivian Rufiyaa to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the MVR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Taiwan dollar pair for a period of 2040 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.