The exchange rate as of today for MVR/TZS is MVR per TZS, which means that with 100 Maldivian Rufiyaa you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MVR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or TZS currencies.

MVR to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:23:03 +0000	145,7980000000	+2,06
Mon, 30 Oct 2017 10:18:01 +0000	143,7380000000	0
Fri, 27 Oct 2017 21:56:07 +0000	143,7380000000	0
Wed, 25 Oct 2017 19:32:34 +0000	143,7380000000	-3,402
Thu, 19 Oct 2017 13:54:40 +0000	147,1400000000	+3,402
Wed, 18 Oct 2017 06:56:59 +0000	143,7380000000	-3,4988
Mon, 16 Oct 2017 19:26:25 +0000	147,2368000000	+2,8497
Sun, 08 Oct 2017 14:57:57 +0000	144,3871000000	+0,1861
Fri, 06 Oct 2017 03:58:43 +0000	144,2010000000	+0,0928
Tue, 03 Oct 2017 12:36:50 +0000	144,1082000000	0
Mon, 02 Oct 2017 12:29:58 +0000	144,1082000000	+0,0644
Sat, 30 Sep 2017 11:43:34 +0000	144,0438000000	0
Sat, 30 Sep 2017 00:11:52 +0000	144,0438000000	-3,0962
Wed, 27 Sep 2017 14:01:36 +0000	147,1400000000	+1,342
Wed, 27 Sep 2017 08:44:25 +0000	145,7980000000	+1,6614
Sun, 24 Sep 2017 09:05:58 +0000	144,1366000000	0
Sat, 23 Sep 2017 15:31:44 +0000	144,1366000000	0
Sat, 23 Sep 2017 03:09:22 +0000	144,1366000000	-1,3712
Wed, 20 Sep 2017 20:15:57 +0000	145,5078000000	+1,1207
Tue, 19 Sep 2017 09:32:40 +0000	144,3871000000	+0,2505
Mon, 18 Sep 2017 05:08:05 +0000	144,1366000000	+0,0644
Sun, 17 Sep 2017 18:30:14 +0000	144,0722000000	-0,279
Fri, 15 Sep 2017 14:58:41 +0000	144,3512000000	-0,2443
Wed, 13 Sep 2017 22:52:30 +0000	144,5955000000	-0,8944
Wed, 13 Sep 2017 04:29:59 +0000	145,4899000000	-0,0426
Sat, 09 Sep 2017 13:20:46 +0000	145,5325000000	+0,0819
Fri, 08 Sep 2017 21:58:52 +0000	145,4506000000	+0,1199
Sat, 02 Sep 2017 18:45:24 +0000	145,3307000000	-0,1534
Mon, 28 Aug 2017 22:56:27 +0000	145,4841000000	-0,078
Sun, 27 Aug 2017 10:17:31 +0000	145,5621000000	0
Sat, 26 Aug 2017 21:25:22 +0000	145,5621000000	0
Sat, 26 Aug 2017 10:51:26 +0000	145,5621000000	+0,013
Thu, 24 Aug 2017 14:01:29 +0000	145,5491000000	+0,065
Thu, 24 Aug 2017 10:55:01 +0000	145,4841000000	+0,1888
Tue, 22 Aug 2017 21:02:26 +0000	145,2953000000	-0,2148
Sat, 19 Aug 2017 12:29:19 +0000	145,5101000000	+0,2278
Tue, 15 Aug 2017 17:02:12 +0000	145,2823000000	-0,2076
Tue, 15 Aug 2017 10:20:19 +0000	145,4899000000	-0,0592
Sun, 13 Aug 2017 18:10:13 +0000	145,5491000000	0
Sat, 12 Aug 2017 14:16:52 +0000	145,5491000000	+0,065
Thu, 10 Aug 2017 11:34:09 +0000	145,4841000000	+0,1888
Tue, 08 Aug 2017 19:53:27 +0000	145,2953000000	+0,0649
Tue, 08 Aug 2017 14:21:20 +0000	145,2304000000	-0,0943
Mon, 07 Aug 2017 22:42:23 +0000	145,3247000000	-0,1074
Sat, 05 Aug 2017 19:38:06 +0000	145,4321000000	0
Sat, 05 Aug 2017 01:48:31 +0000	145,4321000000	-0,052
Thu, 03 Aug 2017 19:42:18 +0000	145,4841000000	+0,1888
Fri, 28 Jul 2017 00:41:38 +0000	145,2953000000	0
Thu, 27 Jul 2017 09:53:44 +0000	145,2953000000	+0,0649
Wed, 26 Jul 2017 17:30:54 +0000	145,2304000000	-0,0649
Tue, 25 Jul 2017 13:47:32 +0000	145,2953000000	-0,4041
Sat, 22 Jul 2017 14:08:51 +0000	145,6994000000	-0,0391
Fri, 21 Jul 2017 19:19:00 +0000	145,7385000000	+0,0716
Fri, 21 Jul 2017 12:38:04 +0000	145,6669000000	-0,0065
Thu, 20 Jul 2017 08:16:04 +0000	145,6734000000	+0,4786
Sun, 16 Jul 2017 22:18:47 +0000	145,1948000000	-0,1009
Fri, 14 Jul 2017 15:52:14 +0000	145,2957000000	+0,0653
Tue, 11 Jul 2017 17:58:09 +0000	145,2304000000	-0,5807
Sun, 09 Jul 2017 17:11:16 +0000	145,8111000000	0
Sun, 09 Jul 2017 05:58:54 +0000	145,8111000000	+0,0131
Fri, 07 Jul 2017 04:07:52 +0000	145,7980000000	+0,0716
Thu, 06 Jul 2017 12:05:42 +0000	145,7264000000	+0,1831
Tue, 04 Jul 2017 03:48:40 +0000	145,5433000000	-0,078
Mon, 03 Jul 2017 14:45:46 +0000	145,6213000000	-0,0196
Mon, 03 Jul 2017 10:07:07 +0000	145,6409000000	+0,0492
Sun, 02 Jul 2017 02:12:21 +0000	145,5917000000	0
Sat, 01 Jul 2017 10:40:30 +0000	145,5917000000	+0,0585
Fri, 30 Jun 2017 10:22:48 +0000	145,5332000000	+0,0195
Thu, 29 Jun 2017 12:04:30 +0000	145,5137000000	+0,228
Mon, 26 Jun 2017 09:55:36 +0000	145,2857000000	-0,039
Fri, 23 Jun 2017 06:37:11 +0000	145,3247000000	-0,0294
Wed, 21 Jun 2017 09:42:08 +0000	145,3541000000	+0,2828
Tue, 20 Jun 2017 11:38:43 +0000	145,0713000000	-0,3478
Mon, 19 Jun 2017 01:41:16 +0000	145,4191000000	-0,1466
Sun, 18 Jun 2017 10:50:11 +0000	145,5657000000	+0,1171
Fri, 16 Jun 2017 13:26:56 +0000	145,4486000000	-0,2545
Wed, 14 Jun 2017 07:00:28 +0000	145,7031000000	+0,284
Tue, 13 Jun 2017 23:44:35 +0000	145,4191000000	-0,3731
Sat, 10 Jun 2017 21:46:20 +0000	145,7922000000	0
Sat, 10 Jun 2017 03:33:17 +0000	145,7922000000	+0,3436
Mon, 05 Jun 2017 11:46:49 +0000	145,4486000000	+0,075
Fri, 02 Jun 2017 12:32:54 +0000	145,3736000000	-0,182
Thu, 01 Jun 2017 14:36:27 +0000	145,5556000000	+0,3901
Tue, 30 May 2017 23:15:10 +0000	145,1655000000	0
Mon, 29 May 2017 14:30:49 +0000	145,1655000000	-0,013
Mon, 29 May 2017 10:26:59 +0000	145,1785000000	-0,1756
Mon, 29 May 2017 06:04:19 +0000	145,3541000000	+0,1463
Sat, 27 May 2017 06:51:07 +0000	145,2078000000	+0,1075
Wed, 24 May 2017 03:02:23 +0000	145,1003000000	-0,1663
Sun, 14 May 2017 03:11:13 +0000	145,2666000000	+0,013
Fri, 12 May 2017 20:33:49 +0000	145,2536000000	-0,065
Fri, 12 May 2017 03:35:32 +0000	145,3186000000	0
Thu, 11 May 2017 08:26:03 +0000	145,3186000000	+0,1531
Tue, 02 May 2017 06:25:25 +0000	145,1655000000	-0,4501
Sun, 30 Apr 2017 03:36:21 +0000	145,6156000000	0
Sat, 29 Apr 2017 00:42:29 +0000	145,6156000000	+0,013
Fri, 28 Apr 2017 08:14:14 +0000	145,6026000000	-0,1303
Fri, 28 Apr 2017 04:52:11 +0000	145,7329000000	+0,6323
Tue, 25 Apr 2017 19:05:25 +0000	145,1006000000	-0,348
Mon, 24 Apr 2017 18:58:42 +0000	145,4486000000	-0,0166
Sat, 22 Apr 2017 23:14:52 +0000	145,4652000000	-0,0716
Thu, 20 Apr 2017 14:03:09 +0000	145,5368000000	+0,1592
Wed, 19 Apr 2017 07:15:01 +0000	145,3776000000	+0,4068
Tue, 18 Apr 2017 18:46:53 +0000	144,9708000000	-0,0941
Mon, 17 Apr 2017 03:59:02 +0000	145,0649000000	-0,065
Wed, 12 Apr 2017 17:31:29 +0000	145,1299000000	+0,0064
Mon, 10 Apr 2017 12:10:08 +0000	145,1235000000	-1,057
Sat, 08 Apr 2017 14:44:15 +0000	146,1805000000	0
Sat, 08 Apr 2017 01:02:44 +0000	146,1805000000	+0,9919
Wed, 05 Apr 2017 10:54:15 +0000	145,1886000000	+0,0294
Tue, 04 Apr 2017 05:14:16 +0000	145,1592000000	+0,065
Fri, 24 Mar 2017 20:54:11 +0000	145,0942000000	-0,195
Thu, 23 Mar 2017 14:43:09 +0000	145,2892000000	+0,065
Wed, 22 Mar 2017 12:30:37 +0000	145,2242000000	0
Wed, 22 Mar 2017 09:09:03 +0000	145,2242000000	+0,1885
Wed, 22 Mar 2017 00:19:16 +0000	145,0357000000	+0,1298
Tue, 21 Mar 2017 06:09:48 +0000	144,9059000000	-0,0941
Fri, 17 Mar 2017 17:38:06 +0000	145,0000000000	-0,3481
Wed, 15 Mar 2017 07:01:22 +0000	145,3481000000	-0,6349
Thu, 09 Mar 2017 19:56:52 +0000	145,9830000000	+0,85
Sat, 04 Mar 2017 07:38:16 +0000	145,1330000000	+0,0973
Fri, 03 Mar 2017 12:45:29 +0000	145,0357000000	0
Thu, 02 Mar 2017 20:42:43 +0000	145,0357000000	+0,1298
Thu, 02 Mar 2017 06:11:41 +0000	144,9059000000	-0,1298
Tue, 28 Feb 2017 11:24:14 +0000	145,0357000000	+0,0032
Sun, 26 Feb 2017 11:38:54 +0000	145,0325000000	-0,0032
Tue, 21 Feb 2017 15:43:59 +0000	145,0357000000	-0,3124
Mon, 20 Feb 2017 19:58:11 +0000	145,3481000000	-0,065
Mon, 13 Feb 2017 10:53:51 +0000	145,4131000000	-0,0947
Fri, 10 Feb 2017 17:56:47 +0000	145,5078000000	-0,5706
Thu, 09 Feb 2017 00:27:30 +0000	146,0784000000	+0,1254
Mon, 06 Feb 2017 09:17:26 +0000	145,9530000000	+0,3504
Fri, 03 Feb 2017 04:20:24 +0000	145,6026000000	+0,6058
Sun, 29 Jan 2017 16:15:32 +0000	144,9968000000	0
Sun, 29 Jan 2017 05:12:21 +0000	144,9968000000	0
Sat, 28 Jan 2017 11:27:21 +0000	144,9968000000	0
Sat, 28 Jan 2017 00:30:04 +0000	144,9968000000	+0,7473
Fri, 27 Jan 2017 00:42:18 +0000	144,2495000000	0
Thu, 26 Jan 2017 19:35:52 +0000	144,2495000000	-1,6244
Tue, 24 Jan 2017 16:23:26 +0000	145,8739000000	-0,0426
Sat, 21 Jan 2017 15:17:08 +0000	145,9165000000	+0,9457
Wed, 18 Jan 2017 02:15:02 +0000	144,9708000000	+0,1625
Sun, 15 Jan 2017 11:36:00 +0000	144,8083000000	-0,0058
Wed, 11 Jan 2017 16:48:06 +0000	144,8141000000	+2,7001
Mon, 02 Jan 2017 16:56:20 +0000	142,1140000000	-0,3909
Sat, 31 Dec 2016 19:40:23 +0000	142,5049000000	+1,7785
Fri, 30 Dec 2016 11:18:23 +0000	140,7264000000	-1,0802
Sun, 25 Dec 2016 06:26:51 +0000	141,8066000000	0
Sat, 24 Dec 2016 22:49:02 +0000	141,8066000000	+0,4105
Mon, 19 Dec 2016 02:06:45 +0000	141,3961000000	-0,1804
Tue, 13 Dec 2016 03:48:40 +0000	141,5765000000	-0,5408
Mon, 12 Dec 2016 20:23:26 +0000	142,1173000000	+0,0459
Mon, 12 Dec 2016 01:05:08 +0000	142,0714000000	-1,7208
Fri, 09 Dec 2016 17:12:04 +0000	143,7922000000	0
Fri, 09 Dec 2016 01:44:25 +0000	143,7922000000	+2,25
Thu, 08 Dec 2016 12:26:54 +0000	141,5422000000	+0,903
Tue, 06 Dec 2016 07:34:15 +0000	140,6392000000	-0,1828
Tue, 06 Dec 2016 03:07:53 +0000	140,8220000000	-0,8154
Mon, 05 Dec 2016 12:07:15 +0000	141,6374000000	+0,3062
Sun, 04 Dec 2016 09:13:29 +0000	141,3312000000	+0,2498
Mon, 28 Nov 2016 08:09:41 +0000	141,0814000000	-0,305
Sun, 27 Nov 2016 03:17:51 +0000	141,3864000000	-0,0064
Thu, 24 Nov 2016 16:49:11 +0000	141,3928000000	-0,1851
Wed, 23 Nov 2016 10:04:11 +0000	141,5779000000	-0,3024
Mon, 21 Nov 2016 16:20:18 +0000	141,8803000000	+0,1605
Thu, 17 Nov 2016 07:36:13 +0000	141,7198000000	+0,4917
Sun, 06 Nov 2016 02:28:53 +0000	141,2281000000	+0,2404
Sun, 30 Oct 2016 20:21:30 +0000	140,9877000000	-0,6746
Tue, 25 Oct 2016 16:08:20 +0000	141,6623000000	-0,947
Sun, 23 Oct 2016 04:02:36 +0000	142,6093000000	0
Sat, 22 Oct 2016 09:49:56 +0000	142,6093000000	-0,0617
Wed, 19 Oct 2016 19:40:01 +0000	142,6710000000	+1,3103
Sun, 09 Oct 2016 22:20:48 +0000	141,3607000000	+0,092
Sat, 08 Oct 2016 09:05:39 +0000	141,2687000000	-1,0312
Thu, 06 Oct 2016 09:15:47 +0000	142,2999000000	+0,6094
Wed, 05 Oct 2016 20:26:17 +0000	141,6905000000	+0,6202
Tue, 04 Oct 2016 06:18:19 +0000	141,0703000000	0
Sat, 01 Oct 2016 12:21:58 +0000	141,0703000000	-0,7763
Mon, 26 Sep 2016 11:09:26 +0000	141,8466000000	-0,8377
Fri, 23 Sep 2016 01:22:55 +0000	142,6843000000	+0,9602
Sun, 18 Sep 2016 22:36:16 +0000	141,7241000000	0
Sat, 17 Sep 2016 19:33:49 +0000	141,7241000000	-0,3202
Wed, 14 Sep 2016 04:04:18 +0000	142,0443000000	-0,3906
Sat, 10 Sep 2016 04:03:36 +0000	142,4349000000	+0,3353
Thu, 08 Sep 2016 11:49:30 +0000	142,0996000000	-0,4851
Fri, 26 Aug 2016 10:31:21 +0000	142,5847000000	-0,1953
Thu, 25 Aug 2016 06:43:12 +0000	142,7800000000	+0,4931
Sun, 21 Aug 2016 01:16:38 +0000	142,2869000000	+0,01
Sun, 14 Aug 2016 07:54:23 +0000	142,2769000000	-0,1303
Fri, 12 Aug 2016 16:14:14 +0000	142,4072000000	+0,1673
Sun, 07 Aug 2016 22:55:11 +0000	142,2399000000	-0,0358
Thu, 04 Aug 2016 13:32:45 +0000	142,2757000000	+0,8843
Sat, 30 Jul 2016 16:39:00 +0000	141,3914000000	-1,4792
Wed, 20 Jul 2016 16:06:48 +0000	142,8706000000	-1,4249
Sun, 17 Jul 2016 18:38:17 +0000	144,2955000000	0
Fri, 15 Jul 2016 22:55:48 +0000	144,2955000000	+1,5982
Fri, 15 Jul 2016 00:32:06 +0000	142,6973000000	+0,3774
Sat, 09 Jul 2016 15:03:16 +0000	142,3199000000	+0,132
Sun, 03 Jul 2016 17:40:19 +0000	142,1879000000	-0,4521
Tue, 28 Jun 2016 01:28:48 +0000	142,6400000000	+0,5217
Thu, 23 Jun 2016 07:29:01 +0000	142,1183000000	-0,4467
Wed, 22 Jun 2016 12:41:38 +0000	142,5650000000	+0,1412
Tue, 21 Jun 2016 13:00:55 +0000	142,4238000000	-0,0876
Sat, 18 Jun 2016 19:03:35 +0000	142,5114000000	+0,2863
Thu, 16 Jun 2016 08:48:41 +0000	142,2251000000	-0,4747
Wed, 15 Jun 2016 10:59:22 +0000	142,6998000000	-0,5803
Sun, 12 Jun 2016 08:11:49 +0000	143,2801000000	+0,4104
Thu, 09 Jun 2016 21:54:48 +0000	142,8697000000	+0,3159
Tue, 07 Jun 2016 04:57:17 +0000	142,5538000000	+0,1156
Sat, 04 Jun 2016 00:38:32 +0000	142,4382000000	0
Fri, 03 Jun 2016 20:34:50 +0000	142,4382000000	+0,104
Wed, 01 Jun 2016 08:22:26 +0000	142,3342000000	+0,2771
Tue, 31 May 2016 18:02:31 +0000	142,0571000000	-0,7773
Wed, 25 May 2016 04:10:18 +0000	142,8344000000	-0,0176
Mon, 23 May 2016 06:55:56 +0000	142,8520000000	+0,3715
Fri, 20 May 2016 23:27:42 +0000	142,4805000000	+0,1723
Thu, 19 May 2016 14:28:19 +0000	142,3082000000	-0,1186
Sat, 14 May 2016 19:56:27 +0000	142,4268000000	+0,1916
Tue, 10 May 2016 16:05:21 +0000	142,2352000000	-0,4749
Mon, 09 May 2016 19:11:02 +0000	142,7101000000	-0,0062
Thu, 05 May 2016 22:48:07 +0000	142,7163000000	+0,8025
Mon, 02 May 2016 01:20:51 +0000	141,9138000000	-0,836
Fri, 29 Apr 2016 15:32:04 +0000	142,7498000000	-0,1463
Tue, 26 Apr 2016 06:34:09 +0000	142,8961000000	-0,1858
Sat, 23 Apr 2016 11:40:08 +0000	143,0819000000	+0,803
Sat, 16 Apr 2016 19:17:55 +0000	142,2789000000	-0,0731
Wed, 13 Apr 2016 16:01:48 +0000	142,3520000000	-0,0164
Wed, 13 Apr 2016 05:40:10 +0000	142,3684000000	+0,2566
Tue, 12 Apr 2016 21:07:18 +0000	142,1118000000	-0,4827
Sun, 10 Apr 2016 16:31:30 +0000	142,5945000000	+0,0994
Sun, 03 Apr 2016 10:16:40 +0000	142,4951000000	0
Fri, 01 Apr 2016 21:19:48 +0000	142,4951000000	+0,0456
Fri, 01 Apr 2016 06:08:35 +0000	142,4495000000	-0,1042
Sun, 20 Mar 2016 06:20:30 +0000	142,5537000000	-0,1271
Thu, 17 Mar 2016 16:12:56 +0000	142,6808000000	+0,3242
Wed, 16 Mar 2016 10:15:46 +0000	142,3566000000	-0,6434
Tue, 15 Mar 2016 00:46:36 +0000	143,0000000000	+0,5669
Sat, 05 Mar 2016 22:53:24 +0000	142,4331000000	-0,0963
Wed, 24 Feb 2016 10:32:46 +0000	142,5294000000	+0,3075
Fri, 19 Feb 2016 21:32:46 +0000	142,2219000000	-0,2537
Thu, 18 Feb 2016 11:49:20 +0000	142,4756000000	+0,2454
Wed, 17 Feb 2016 17:21:09 +0000	142,2302000000	+0,0033
Mon, 15 Feb 2016 22:37:52 +0000	142,2269000000	-0,3365
Mon, 15 Feb 2016 03:35:21 +0000	142,5634000000	-0,0343
Sat, 13 Feb 2016 17:55:28 +0000	142,5977000000	+0,3711
Mon, 08 Feb 2016 23:23:05 +0000	142,2266000000	0
Mon, 08 Feb 2016 16:37:46 +0000	142,2266000000	0
Mon, 08 Feb 2016 12:32:19 +0000	142,2266000000	-0,5924
Mon, 08 Feb 2016 07:53:21 +0000	142,8190000000	+0,7045
Mon, 08 Feb 2016 01:16:59 +0000	142,1145000000	-0,1852
Sun, 07 Feb 2016 17:30:10 +0000	142,2997000000	0
Sun, 07 Feb 2016 09:38:27 +0000	142,2997000000	0
Sun, 07 Feb 2016 04:52:14 +0000	142,2997000000	0
Sat, 06 Feb 2016 19:16:29 +0000	142,2997000000	+0,0196
Thu, 04 Feb 2016 23:35:04 +0000	142,2801000000	+0,3625
Mon, 01 Feb 2016 13:42:47 +0000	141,9176000000	-1,8397
Sat, 30 Jan 2016 04:59:01 +0000	143,7573000000	+0,3381
Mon, 25 Jan 2016 11:53:44 +0000	143,4192000000	-0,1741
Sun, 24 Jan 2016 09:44:57 +0000	143,5933000000	+2,1382
Sat, 16 Jan 2016 01:38:46 +0000	141,4551000000	-0,2246
Thu, 14 Jan 2016 13:51:02 +0000	141,6797000000	-1,1705
Tue, 12 Jan 2016 01:06:12 +0000	142,8502000000	+1,0415
Sun, 10 Jan 2016 22:30:20 +0000	141,8087000000	-0,1692
Wed, 06 Jan 2016 07:48:45 +0000	141,9779000000	+0,013
Tue, 05 Jan 2016 04:40:55 +0000	141,9649000000	+1,4003
Sun, 03 Jan 2016 17:57:17 +0000	140,5646000000	-0,0389
Fri, 01 Jan 2016 06:11:33 +0000	140,6035000000	+0,8475
Mon, 28 Dec 2015 12:24:30 +0000	139,7560000000	+0,8107
Sun, 27 Dec 2015 01:54:05 +0000	138,9453000000	-0,117
Thu, 24 Dec 2015 04:32:03 +0000	139,0623000000	+0,1428
Wed, 23 Dec 2015 13:52:16 +0000	138,9195000000	-1,3051
Thu, 17 Dec 2015 19:13:23 +0000	140,2246000000	+0,2311
Tue, 15 Dec 2015 08:22:23 +0000	139,9935000000	-0,5218
Mon, 14 Dec 2015 21:01:30 +0000	140,5153000000	-0,2446
Mon, 14 Dec 2015 06:58:56 +0000	140,7599000000	+1,2967
Thu, 10 Dec 2015 03:23:13 +0000	139,4632000000	-0,8361
Wed, 09 Dec 2015 07:40:28 +0000	140,2993000000	-1,0373
Mon, 07 Dec 2015 17:37:06 +0000	141,3366000000	+1,3561
Tue, 01 Dec 2015 22:40:24 +0000	139,9805000000	-0,5494
Sun, 29 Nov 2015 03:02:24 +0000	140,5299000000	-0,1528
Fri, 27 Nov 2015 20:42:55 +0000	140,6827000000	-0,3706
Fri, 27 Nov 2015 06:44:10 +0000	141,0533000000	+0,4507
Thu, 26 Nov 2015 05:40:51 +0000	140,6026000000	-0,2503
Mon, 23 Nov 2015 16:50:33 +0000	140,8529000000	-0,7247
Sun, 22 Nov 2015 17:56:39 +0000	141,5776000000	0
Sun, 22 Nov 2015 01:38:14 +0000	141,5776000000	+1,5126
Mon, 16 Nov 2015 17:06:20 +0000	140,0650000000	+0,1658
Sat, 14 Nov 2015 10:12:52 +0000	139,8992000000	-0,1627
Tue, 10 Nov 2015 22:20:46 +0000	140,0619000000	+0,2086
Sat, 07 Nov 2015 14:51:50 +0000	139,8533000000	-0,111
Wed, 04 Nov 2015 18:41:12 +0000	139,9643000000	-0,6173
Tue, 27 Oct 2015 08:53:08 +0000	140,5816000000	-0,7963
Mon, 26 Oct 2015 21:05:54 +0000	141,3779000000	-0,432
Thu, 22 Oct 2015 16:14:37 +0000	141,8099000000	-0,5874
Sat, 17 Oct 2015 03:45:12 +0000	142,3973000000	+0,9038
Wed, 14 Oct 2015 07:12:23 +0000	141,4935000000	+0,0114
Sat, 10 Oct 2015 10:07:11 +0000	141,4821000000	0
Sat, 10 Oct 2015 00:56:37 +0000	141,4821000000	+0,785
Thu, 01 Oct 2015 23:33:39 +0000	140,6971000000	+0,2644
Tue, 29 Sep 2015 18:57:36 +0000	140,4327000000	0
Tue, 29 Sep 2015 11:28:01 +0000	140,4327000000	+0,1665
Mon, 28 Sep 2015 06:06:44 +0000	140,2662000000	-0,838
Sun, 27 Sep 2015 12:58:39 +0000	141,1042000000	0
Fri, 25 Sep 2015 20:17:22 +0000	141,1042000000	+0,1237
Thu, 24 Sep 2015 19:39:24 +0000	140,9805000000	+0,2606
Thu, 24 Sep 2015 10:19:06 +0000	140,7199000000	0
Thu, 24 Sep 2015 03:20:10 +0000	140,7199000000	-0,3452
Wed, 23 Sep 2015 23:29:30 +0000	141,0651000000	-0,1296
Sat, 12 Sep 2015 02:43:15 +0000	141,1947000000	+0,1498
Thu, 10 Sep 2015 21:04:50 +0000	141,0449000000	+1,722
Sat, 29 Aug 2015 10:14:04 +0000	139,3229000000	0
Fri, 28 Aug 2015 15:44:14 +0000	139,3229000000	+2,2501
Wed, 05 Aug 2015 11:38:04 +0000	137,0728000000	-0,9207
Mon, 03 Aug 2015 19:49:33 +0000	137,9935000000	+0,2529
Thu, 30 Jul 2015 08:02:07 +0000	137,7406000000	+2,8673
Sat, 25 Jul 2015 21:37:22 +0000	134,8733000000	-5,1267
Sun, 19 Jul 2015 15:25:15 +0000	140,0000000000	+8,4091
Fri, 03 Jul 2015 21:27:52 +0000	131,5909000000	-16,7284
Tue, 23 Jun 2015 14:38:06 +0000	148,3193000000	-0,0454
Tue, 23 Jun 2015 08:35:48 +0000	148,3647000000	+1,193
Sun, 21 Jun 2015 23:46:13 +0000	147,1717000000	+4,0755
Sun, 14 Jun 2015 17:29:23 +0000	143,0962000000	0
Sat, 13 Jun 2015 21:47:06 +0000	143,0962000000	0
Fri, 12 Jun 2015 21:03:12 +0000	143,0962000000	+0,9687
Wed, 10 Jun 2015 22:14:05 +0000	142,1275000000	+0,7898
Tue, 09 Jun 2015 23:49:29 +0000	141,3377000000	-0,2682
Mon, 08 Jun 2015 18:24:46 +0000	141,6059000000	+0,3127
Sat, 06 Jun 2015 08:35:00 +0000	141,2932000000	+5,7076
Sun, 31 May 2015 17:38:44 +0000	135,5856000000	+0,9825
Wed, 27 May 2015 16:35:20 +0000	134,6031000000	-1,1451
Mon, 25 May 2015 01:57:08 +0000	135,7482000000	+2,3325
Sun, 24 May 2015 14:14:15 +0000	133,4157000000	0
Fri, 22 May 2015 14:13:47 +0000	133,4157000000	-0,3091
Fri, 22 May 2015 09:56:16 +0000	133,7248000000	+0,6376
Thu, 21 May 2015 11:32:59 +0000	133,0872000000	+2,3292
Sun, 17 May 2015 03:06:39 +0000	130,7580000000	+1,3663
Sun, 10 May 2015 04:28:44 +0000	129,3917000000	0
Fri, 08 May 2015 14:40:20 +0000	129,3917000000	+1,4255
Tue, 28 Apr 2015 00:49:24 +0000	127,9662000000	+0,9779
Sat, 25 Apr 2015 17:38:38 +0000	126,9883000000	+6,4335
Wed, 15 Apr 2015 05:17:04 +0000	120,5548000000	+0,0571
Sat, 14 Mar 2015 16:56:26 +0000	120,4977000000	+1,6276
Tue, 10 Mar 2015 11:27:12 +0000	118,8701000000	+1,2257
Tue, 03 Feb 2015 17:33:47 +0000	117,6444000000	+3,0378
Tue, 03 Feb 2015 04:56:56 +0000	114,6066000000	+1,7202
Sun, 04 Jan 2015 07:35:29 +0000	112,8864000000	+0,6087
Sat, 13 Dec 2014 04:16:29 +0000	112,2777000000	-1,2877
Thu, 04 Dec 2014 04:29:12 +0000	113,5654000000	+2,429
Wed, 12 Nov 2014 06:41:49 +0000	111,1364000000	-0,2894
Tue, 11 Nov 2014 15:32:53 +0000	111,4258000000	+0,47
Tue, 04 Nov 2014 14:42:57 +0000	110,9558000000	-0,3827
Thu, 23 Oct 2014 17:21:03 +0000	111,3385000000	+2,4749
Fri, 03 Oct 2014 21:42:15 +0000	108,8636000000	+0,974
Wed, 17 Sep 2014 02:34:12 +0000	107,8896000000	-0,2106
Sun, 14 Sep 2014 17:53:03 +0000	108,1002000000	0
Fri, 12 Sep 2014 20:15:02 +0000	108,1002000000	0
Fri, 12 Sep 2014 16:56:06 +0000	108,1002000000	+0,2806
Tue, 09 Sep 2014 08:34:40 +0000	107,8196000000	-0,8945
Fri, 29 Aug 2014 19:01:09 +0000	108,7141000000	+0,1958
Sun, 17 Aug 2014 08:52:51 +0000	108,5183000000	+0,5534
Tue, 12 Aug 2014 19:37:41 +0000	107,9649000000	+0,2001
Wed, 06 Aug 2014 03:14:46 +0000	107,7648000000	-0,065
Tue, 05 Aug 2014 02:32:56 +0000	107,8298000000	-0,3845
Thu, 10 Jul 2014 10:54:00 +0000	108,2143000000	-0,3413
Tue, 08 Jul 2014 22:58:56 +0000	108,5556000000	-0,4911
Wed, 25 Jun 2014 12:20:59 +0000	109,0467000000	-0,1297
Fri, 20 Jun 2014 07:13:44 +0000	109,1764000000	+0,1297
Thu, 19 Jun 2014 06:27:41 +0000	109,0467000000	+3,092
Tue, 22 Apr 2014 23:46:30 +0000	105,9547000000	+1,4147
Sun, 20 Apr 2014 23:26:23 +0000	104,5400000000	+0,1282
Wed, 16 Apr 2014 05:45:51 +0000	104,4118000000	-1,2011
Wed, 02 Apr 2014 05:30:13 +0000	105,6129000000	-0,6817
Mon, 17 Mar 2014 22:38:21 +0000	106,2946000000	+0,6486
Wed, 19 Feb 2014 07:40:19 +0000	105,6460000000	+0,736
Mon, 03 Feb 2014 01:39:26 +0000	104,9100000000	+0,4353
Sun, 19 Jan 2014 11:06:42 +0000	104,4747000000	-0,1823
Thu, 09 Jan 2014 15:04:08 +0000	104,6570000000	+1,2501
Sat, 04 Jan 2014 12:28:13 +0000	103,4069000000	+1,6165
Fri, 27 Dec 2013 07:13:02 +0000	101,7904000000	-1,6859
Sun, 22 Dec 2013 17:03:26 +0000	103,4763000000	0
Sun, 03 Nov 2013 20:08:35 +0000	0,0000000000	0
Fri, 25 Oct 2013 08:25:38 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:34:11 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:19:33 +0000	0,0000000000	0
Tue, 15 Oct 2013 02:05:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:48:02 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:39:22 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:44:00 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:20:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:39:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:50:09 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:00:07 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:22:40 +0000	0,0000000000	0
Sun, 07 Jul 2013 21:51:13 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:27:57 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:41:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:36:20 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:42 +0000	0,0000000000	0
Wed, 29 May 2013 03:21:21 +0000	0,0000000000	0
Mon, 27 May 2013 02:33:52 +0000	0,0000000000	0
Tue, 21 May 2013 16:20:36 +0000	0,0000000000	0
Thu, 09 May 2013 13:14:17 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:41:13 +0000	0,0000000000	0
Mon, 15 Apr 2013 23:54:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:15 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:55:50 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:23:17 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:50:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:49:15 +0000	0,0000000000	0
Fri, 01 Mar 2013 16:41:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:00:56 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:17:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:48:35 +0000	0,0000000000	0
Wed, 30 Jan 2013 18:23:38 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:43:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:07:03 +0000	0,0000000000	0
Tue, 25 Dec 2012 19:46:04 +0000	0,0000000000	0
Sun, 16 Dec 2012 03:30:28 +0000	0,0000000000	0
Sun, 25 Nov 2012 00:32:41 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:28:45 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:54:38 +0000	0,0000000000	0
Mon, 24 Sep 2012 03:29:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:40:47 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:17:07 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:04:41 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:52:35 +0000	0,0000000000	0
Thu, 07 Jun 2012 07:19:51 +0000	0,0000000000	0
Thu, 31 May 2012 16:02:10 +0000	0,0000000000	0
Tue, 29 May 2012 09:21:46 +0000	0,0000000000	0
Mon, 21 May 2012 12:28:58 +0000	0,0000000000	0
Fri, 18 May 2012 21:00:39 +0000	0,0000000000	0
Wed, 09 May 2012 12:38:08 +0000	0,0000000000	0
Mon, 02 Apr 2012 12:06:36 +0000	0,0000000000	0

Please note that MVR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:23:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Tanzanian shilling exchange chart

Note: The Maldivian Rufiyaa to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MVR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Tanzanian shilling pair for a period of 2037 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.