The exchange rate as of today for MVR/UAH is MVR per UAH, which means that with 100 Maldivian Rufiyaa you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for MVR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or UAH currencies.

MVR to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 00:04:34 +0000	1,7066000000	-0,0192
Wed, 01 Nov 2017 05:36:07 +0000	1,7258000000	+0,001
Mon, 30 Oct 2017 22:06:08 +0000	1,7248000000	+0,0055
Sun, 29 Oct 2017 19:20:08 +0000	1,7193000000	0
Sun, 29 Oct 2017 01:10:07 +0000	1,7193000000	-0,0226
Wed, 25 Oct 2017 14:21:56 +0000	1,7419000000	+0,029
Tue, 24 Oct 2017 20:24:19 +0000	1,7129000000	+0,0071
Tue, 24 Oct 2017 01:38:19 +0000	1,7058000000	-0,0208
Fri, 20 Oct 2017 18:47:20 +0000	1,7266000000	+0,0014
Sat, 07 Oct 2017 20:35:54 +0000	1,7252000000	0
Sat, 07 Oct 2017 01:31:59 +0000	1,7252000000	+0,0003
Fri, 06 Oct 2017 03:58:44 +0000	1,7249000000	+0,0329
Sun, 24 Sep 2017 20:35:22 +0000	1,6920000000	-0,0115
Wed, 20 Sep 2017 19:50:27 +0000	1,7035000000	+0,0162
Wed, 20 Sep 2017 08:14:59 +0000	1,6873000000	+0,0034
Mon, 18 Sep 2017 20:57:01 +0000	1,6839000000	-0,003
Sat, 16 Sep 2017 22:58:13 +0000	1,6869000000	+0,0063
Mon, 04 Sep 2017 08:29:03 +0000	1,6806000000	+0,0087
Sun, 03 Sep 2017 20:52:42 +0000	1,6719000000	+0,0211
Wed, 30 Aug 2017 05:22:10 +0000	1,6508000000	-0,0097
Fri, 25 Aug 2017 19:39:45 +0000	1,6605000000	+0,008
Tue, 22 Aug 2017 14:46:31 +0000	1,6525000000	-0,0013
Mon, 21 Aug 2017 22:43:17 +0000	1,6538000000	-0,0012
Sat, 19 Aug 2017 20:58:50 +0000	1,6550000000	-0,0019
Thu, 17 Aug 2017 08:20:19 +0000	1,6569000000	-0,0039
Wed, 16 Aug 2017 05:41:42 +0000	1,6608000000	0
Tue, 15 Aug 2017 17:02:11 +0000	1,6608000000	-0,0033
Mon, 14 Aug 2017 18:09:06 +0000	1,6641000000	-0,005
Sat, 12 Aug 2017 01:52:28 +0000	1,6691000000	+0,0015
Fri, 11 Aug 2017 21:15:34 +0000	1,6676000000	-0,001
Thu, 10 Aug 2017 20:54:25 +0000	1,6686000000	+0,001
Thu, 10 Aug 2017 10:23:25 +0000	1,6676000000	-0,003
Wed, 09 Aug 2017 09:49:51 +0000	1,6706000000	-0,0081
Sun, 06 Aug 2017 00:00:38 +0000	1,6787000000	-0,006
Thu, 03 Aug 2017 05:09:16 +0000	1,6847000000	+0,0009
Sun, 30 Jul 2017 22:36:29 +0000	1,6838000000	+0,0024
Sat, 29 Jul 2017 10:15:27 +0000	1,6814000000	-0,0026
Thu, 27 Jul 2017 20:27:05 +0000	1,6840000000	+0,0072
Wed, 26 Jul 2017 00:14:08 +0000	1,6768000000	-0,0037
Mon, 24 Jul 2017 06:08:08 +0000	1,6805000000	-0,0023
Sat, 22 Jul 2017 12:22:50 +0000	1,6828000000	0
Sat, 22 Jul 2017 00:38:31 +0000	1,6828000000	0
Fri, 21 Jul 2017 11:08:11 +0000	1,6828000000	-0,0076
Sun, 16 Jul 2017 04:46:32 +0000	1,6904000000	0
Sat, 15 Jul 2017 04:30:35 +0000	1,6904000000	+0,002
Fri, 14 Jul 2017 03:41:34 +0000	1,6884000000	-0,001
Mon, 10 Jul 2017 11:09:35 +0000	1,6894000000	-0,0073
Sun, 09 Jul 2017 03:54:23 +0000	1,6967000000	0
Sun, 09 Jul 2017 00:47:22 +0000	1,6967000000	-0,0005
Fri, 07 Jul 2017 04:31:04 +0000	1,6972000000	0
Thu, 06 Jul 2017 12:15:03 +0000	1,6972000000	+0,0071
Mon, 03 Jul 2017 10:07:06 +0000	1,6901000000	-0,0056
Sat, 01 Jul 2017 10:40:29 +0000	1,6957000000	0
Fri, 30 Jun 2017 19:35:54 +0000	1,6957000000	0
Thu, 29 Jun 2017 18:14:42 +0000	1,6957000000	0
Thu, 29 Jun 2017 03:58:43 +0000	1,6957000000	+0,005
Mon, 26 Jun 2017 09:55:37 +0000	1,6907000000	+0,0015
Fri, 23 Jun 2017 06:37:12 +0000	1,6892000000	-0,0085
Tue, 20 Jun 2017 00:48:46 +0000	1,6977000000	0
Mon, 19 Jun 2017 21:00:01 +0000	1,6977000000	0
Mon, 19 Jun 2017 09:43:55 +0000	1,6977000000	+0,0056
Fri, 16 Jun 2017 13:26:57 +0000	1,6921000000	-0,0026
Wed, 14 Jun 2017 07:00:28 +0000	1,6947000000	-0,0084
Sat, 10 Jun 2017 14:42:21 +0000	1,7031000000	-0,0045
Sat, 03 Jun 2017 11:01:34 +0000	1,7076000000	+0,0011
Fri, 02 Jun 2017 07:55:16 +0000	1,7065000000	-0,0021
Wed, 31 May 2017 12:22:22 +0000	1,7086000000	+0,0019
Tue, 30 May 2017 17:18:01 +0000	1,7067000000	-0,0036
Mon, 29 May 2017 20:02:57 +0000	1,7103000000	-0,002
Sat, 27 May 2017 21:33:35 +0000	1,7123000000	0
Sat, 27 May 2017 08:51:36 +0000	1,7123000000	+0,0071
Wed, 24 May 2017 03:22:33 +0000	1,7052000000	-0,009
Thu, 18 May 2017 00:43:34 +0000	1,7142000000	-0,002
Tue, 16 May 2017 21:45:02 +0000	1,7162000000	-0,0048
Mon, 15 May 2017 21:44:02 +0000	1,7210000000	-0,0007
Mon, 15 May 2017 10:29:54 +0000	1,7217000000	+0,0037
Thu, 11 May 2017 23:07:24 +0000	1,7180000000	+0,0019
Thu, 11 May 2017 02:09:22 +0000	1,7161000000	-0,0032
Thu, 04 May 2017 04:23:38 +0000	1,7193000000	-0,0033
Tue, 02 May 2017 14:15:47 +0000	1,7226000000	0
Tue, 02 May 2017 06:25:27 +0000	1,7226000000	-0,0118
Sun, 30 Apr 2017 03:36:22 +0000	1,7344000000	0
Sat, 29 Apr 2017 21:42:29 +0000	1,7344000000	+0,0051
Fri, 28 Apr 2017 16:29:06 +0000	1,7293000000	0
Fri, 28 Apr 2017 12:28:55 +0000	1,7293000000	+0,0031
Wed, 26 Apr 2017 04:39:32 +0000	1,7262000000	-0,0113
Sun, 23 Apr 2017 15:12:57 +0000	1,7375000000	-0,0026
Fri, 21 Apr 2017 06:57:52 +0000	1,7401000000	-0,007
Wed, 19 Apr 2017 07:15:04 +0000	1,7471000000	+0,0051
Sun, 16 Apr 2017 22:36:50 +0000	1,7420000000	-0,0082
Sat, 15 Apr 2017 16:02:16 +0000	1,7502000000	+0,0054
Thu, 13 Apr 2017 04:55:37 +0000	1,7448000000	-0,0184
Fri, 07 Apr 2017 20:59:53 +0000	1,7632000000	-0,0046
Fri, 07 Apr 2017 06:48:04 +0000	1,7678000000	0
Thu, 06 Apr 2017 20:19:02 +0000	1,7678000000	+0,0019
Wed, 05 Apr 2017 10:54:29 +0000	1,7659000000	+0,0044
Thu, 23 Mar 2017 14:43:13 +0000	1,7615000000	+0,0117
Wed, 22 Mar 2017 04:45:57 +0000	1,7498000000	+0,0058
Tue, 21 Mar 2017 20:07:58 +0000	1,7440000000	-0,0042
Tue, 21 Mar 2017 05:46:36 +0000	1,7482000000	+0,0038
Sun, 19 Mar 2017 02:13:16 +0000	1,7444000000	-0,0024
Fri, 17 Mar 2017 14:14:26 +0000	1,7468000000	-0,0017
Thu, 16 Mar 2017 00:31:11 +0000	1,7485000000	+0,0032
Tue, 14 Mar 2017 12:58:17 +0000	1,7453000000	-0,0143
Thu, 09 Mar 2017 09:24:21 +0000	1,7596000000	+0,0098
Tue, 07 Mar 2017 19:50:01 +0000	1,7498000000	-0,0094
Sat, 04 Mar 2017 01:31:09 +0000	1,7592000000	0
Fri, 03 Mar 2017 13:39:47 +0000	1,7592000000	+0,0055
Thu, 02 Mar 2017 18:52:44 +0000	1,7537000000	-0,0124
Thu, 02 Mar 2017 03:55:05 +0000	1,7661000000	+0,001
Tue, 28 Feb 2017 16:58:29 +0000	1,7651000000	0
Tue, 28 Feb 2017 11:24:16 +0000	1,7651000000	+0,0179
Mon, 27 Feb 2017 01:29:17 +0000	1,7472000000	-0,0028
Fri, 24 Feb 2017 00:07:47 +0000	1,7500000000	-0,005
Tue, 21 Feb 2017 17:15:38 +0000	1,7550000000	-0,0015
Thu, 16 Feb 2017 17:43:16 +0000	1,7565000000	-0,0288
Mon, 13 Feb 2017 19:40:23 +0000	1,7853000000	+0,0131
Mon, 06 Feb 2017 13:42:15 +0000	1,7722000000	+0,0026
Sun, 05 Feb 2017 01:33:17 +0000	1,7696000000	0
Sat, 04 Feb 2017 00:23:24 +0000	1,7696000000	+0,0137
Thu, 02 Feb 2017 13:15:25 +0000	1,7559000000	-0,0109
Sun, 29 Jan 2017 13:15:55 +0000	1,7668000000	0
Sun, 29 Jan 2017 05:12:25 +0000	1,7668000000	0
Fri, 27 Jan 2017 16:16:36 +0000	1,7668000000	+0,0007
Thu, 26 Jan 2017 19:06:22 +0000	1,7661000000	-0,0219
Mon, 23 Jan 2017 00:24:46 +0000	1,7880000000	+0,0007
Sun, 22 Jan 2017 17:00:46 +0000	1,7873000000	-0,0087
Wed, 18 Jan 2017 15:22:24 +0000	1,7960000000	-0,0009
Mon, 16 Jan 2017 02:23:41 +0000	1,7969000000	+0,0328
Wed, 11 Jan 2017 01:27:28 +0000	1,7641000000	+0,0113
Tue, 10 Jan 2017 03:04:27 +0000	1,7528000000	-0,0045
Sun, 08 Jan 2017 06:13:54 +0000	1,7573000000	+0,0279
Thu, 05 Jan 2017 00:13:56 +0000	1,7294000000	-0,0315
Wed, 04 Jan 2017 04:17:14 +0000	1,7609000000	0
Tue, 03 Jan 2017 19:28:48 +0000	1,7609000000	+0,0466
Sat, 24 Dec 2016 22:49:05 +0000	1,7143000000	+0,0021
Fri, 23 Dec 2016 23:18:37 +0000	1,7122000000	0
Fri, 23 Dec 2016 16:51:43 +0000	1,7122000000	+0,0066
Thu, 22 Dec 2016 14:07:37 +0000	1,7056000000	-0,0025
Mon, 19 Dec 2016 21:01:42 +0000	1,7081000000	+0,0045
Mon, 19 Dec 2016 02:06:47 +0000	1,7036000000	-0,0127
Thu, 15 Dec 2016 08:41:46 +0000	1,7163000000	+0,0204
Sat, 10 Dec 2016 22:43:55 +0000	1,6959000000	+0,0264
Fri, 09 Dec 2016 01:53:19 +0000	1,6695000000	-0,0232
Tue, 06 Dec 2016 09:47:22 +0000	1,6927000000	+0,0011
Mon, 05 Dec 2016 04:10:03 +0000	1,6916000000	+0,006
Sun, 04 Dec 2016 13:15:28 +0000	1,6856000000	0
Sat, 03 Dec 2016 04:52:39 +0000	1,6856000000	+0,02
Thu, 01 Dec 2016 10:49:10 +0000	1,6656000000	+0,0082
Thu, 01 Dec 2016 04:15:44 +0000	1,6574000000	-0,0159
Mon, 28 Nov 2016 19:20:54 +0000	1,6733000000	+0,0025
Sun, 27 Nov 2016 20:40:17 +0000	1,6708000000	0
Sun, 27 Nov 2016 03:17:56 +0000	1,6708000000	+0,0094
Thu, 24 Nov 2016 14:11:02 +0000	1,6614000000	-0,0013
Wed, 23 Nov 2016 10:40:01 +0000	1,6627000000	-0,0197
Sun, 20 Nov 2016 18:52:13 +0000	1,6824000000	-0,0224
Wed, 16 Nov 2016 18:06:00 +0000	1,7048000000	+0,0378
Fri, 11 Nov 2016 00:07:14 +0000	1,6670000000	+0,002
Mon, 07 Nov 2016 07:01:28 +0000	1,6650000000	+0,0089
Sat, 05 Nov 2016 19:35:16 +0000	1,6561000000	-0,0076
Thu, 03 Nov 2016 15:18:20 +0000	1,6637000000	-0,0027
Mon, 31 Oct 2016 05:52:15 +0000	1,6664000000	+0,0216
Sat, 29 Oct 2016 14:57:51 +0000	1,6448000000	-0,0192
Tue, 25 Oct 2016 16:08:23 +0000	1,6640000000	-0,007
Mon, 24 Oct 2016 14:03:43 +0000	1,6710000000	-0,0031
Sat, 22 Oct 2016 13:55:00 +0000	1,6741000000	0
Sat, 22 Oct 2016 00:34:24 +0000	1,6741000000	+0,0041
Tue, 18 Oct 2016 07:06:55 +0000	1,6700000000	-0,0025
Sun, 16 Oct 2016 20:12:37 +0000	1,6725000000	0
Sat, 15 Oct 2016 15:42:52 +0000	1,6725000000	-0,0029
Fri, 14 Oct 2016 13:35:07 +0000	1,6754000000	-0,0032
Tue, 11 Oct 2016 13:16:30 +0000	1,6786000000	+0,009
Sun, 09 Oct 2016 10:20:33 +0000	1,6696000000	-0,0106
Fri, 07 Oct 2016 20:19:12 +0000	1,6802000000	-0,0029
Thu, 06 Oct 2016 13:11:16 +0000	1,6831000000	+0,0093
Sun, 02 Oct 2016 14:06:22 +0000	1,6738000000	0
Sat, 01 Oct 2016 01:42:23 +0000	1,6738000000	-0,0187
Sun, 25 Sep 2016 10:40:46 +0000	1,6925000000	+0,0123
Sun, 18 Sep 2016 22:36:29 +0000	1,6802000000	-0,0288
Wed, 14 Sep 2016 04:04:20 +0000	1,7090000000	-0,0322
Sun, 11 Sep 2016 11:48:11 +0000	1,7412000000	+0,0008
Mon, 05 Sep 2016 23:51:38 +0000	1,7404000000	+0,0054
Thu, 01 Sep 2016 08:23:16 +0000	1,7350000000	+0,074
Mon, 29 Aug 2016 04:57:57 +0000	1,6610000000	+0,0028
Sat, 27 Aug 2016 12:11:22 +0000	1,6582000000	-0,0031
Fri, 26 Aug 2016 10:31:27 +0000	1,6613000000	+0,0185
Sun, 21 Aug 2016 05:38:42 +0000	1,6428000000	0
Sat, 20 Aug 2016 00:47:06 +0000	1,6428000000	0
Fri, 19 Aug 2016 11:04:06 +0000	1,6428000000	+0,025
Tue, 16 Aug 2016 23:08:05 +0000	1,6178000000	0
Tue, 16 Aug 2016 19:08:46 +0000	1,6178000000	-0,0159
Sun, 14 Aug 2016 20:49:56 +0000	1,6337000000	0
Sun, 14 Aug 2016 07:54:33 +0000	1,6337000000	+0,0209
Thu, 11 Aug 2016 00:55:06 +0000	1,6128000000	0
Wed, 10 Aug 2016 17:12:29 +0000	1,6128000000	+0,0016
Thu, 04 Aug 2016 23:47:13 +0000	1,6112000000	+0,007
Sun, 31 Jul 2016 17:13:34 +0000	1,6042000000	-0,007
Mon, 25 Jul 2016 15:01:43 +0000	1,6112000000	-0,0022
Fri, 22 Jul 2016 18:31:27 +0000	1,6134000000	+0,0009
Wed, 20 Jul 2016 13:29:04 +0000	1,6125000000	+0,0019
Wed, 20 Jul 2016 00:22:40 +0000	1,6106000000	-0,0094
Fri, 15 Jul 2016 22:55:57 +0000	1,6200000000	+0,009
Sun, 10 Jul 2016 17:16:18 +0000	1,6110000000	-0,0003
Tue, 05 Jul 2016 15:38:20 +0000	1,6113000000	-0,0048
Tue, 28 Jun 2016 23:00:58 +0000	1,6161000000	-0,01
Mon, 20 Jun 2016 18:32:55 +0000	1,6261000000	+0,0083
Sun, 19 Jun 2016 04:50:10 +0000	1,6178000000	0
Sat, 18 Jun 2016 19:03:44 +0000	1,6178000000	0
Fri, 17 Jun 2016 01:27:09 +0000	1,6178000000	-0,0005
Wed, 15 Jun 2016 15:10:48 +0000	1,6183000000	-0,0107
Fri, 10 Jun 2016 00:33:43 +0000	1,6290000000	+0,0068
Fri, 03 Jun 2016 20:34:52 +0000	1,6222000000	-0,0052
Thu, 02 Jun 2016 11:54:58 +0000	1,6274000000	-0,0062
Thu, 26 May 2016 00:00:46 +0000	1,6336000000	+0,0018
Tue, 24 May 2016 12:36:01 +0000	1,6318000000	+0,0031
Fri, 20 May 2016 23:27:44 +0000	1,6287000000	-0,0114
Thu, 19 May 2016 14:28:29 +0000	1,6401000000	-0,0049
Thu, 19 May 2016 08:49:02 +0000	1,6450000000	-0,0025
Wed, 18 May 2016 07:54:29 +0000	1,6475000000	+0,0073
Wed, 18 May 2016 04:53:19 +0000	1,6402000000	-0,0106
Thu, 12 May 2016 01:32:03 +0000	1,6508000000	+0,015
Tue, 10 May 2016 14:39:47 +0000	1,6358000000	-0,0046
Mon, 09 May 2016 19:11:04 +0000	1,6404000000	+0,0034
Fri, 06 May 2016 08:55:59 +0000	1,6370000000	-0,009
Fri, 29 Apr 2016 00:08:25 +0000	1,6460000000	+0,0096
Wed, 27 Apr 2016 04:56:56 +0000	1,6364000000	0
Tue, 26 Apr 2016 18:58:33 +0000	1,6364000000	-0,0115
Sat, 23 Apr 2016 11:40:11 +0000	1,6479000000	-0,0052
Thu, 21 Apr 2016 01:00:30 +0000	1,6531000000	-0,0063
Wed, 13 Apr 2016 16:02:01 +0000	1,6594000000	-0,0111
Sun, 10 Apr 2016 16:31:41 +0000	1,6705000000	0
Sat, 09 Apr 2016 03:32:43 +0000	1,6705000000	0
Fri, 08 Apr 2016 19:02:25 +0000	1,6705000000	-0,0196
Wed, 06 Apr 2016 02:10:10 +0000	1,6901000000	-0,007
Sun, 03 Apr 2016 18:01:44 +0000	1,6971000000	-0,012
Mon, 28 Mar 2016 17:25:31 +0000	1,7091000000	+0,0121
Tue, 22 Mar 2016 23:18:42 +0000	1,6970000000	-0,0032
Tue, 22 Mar 2016 13:51:02 +0000	1,7002000000	-0,0153
Mon, 21 Mar 2016 18:19:53 +0000	1,7155000000	-0,0174
Sun, 20 Mar 2016 22:44:39 +0000	1,7329000000	-0,023
Wed, 16 Mar 2016 23:49:36 +0000	1,7559000000	+0,0353
Tue, 15 Mar 2016 00:46:44 +0000	1,7206000000	+0,0083
Sat, 05 Mar 2016 03:59:10 +0000	1,7123000000	-0,0581
Mon, 29 Feb 2016 10:49:53 +0000	1,7704000000	+0,0051
Mon, 22 Feb 2016 22:14:29 +0000	1,7653000000	+0,0477
Thu, 18 Feb 2016 19:57:48 +0000	1,7176000000	-0,0347
Mon, 15 Feb 2016 22:37:54 +0000	1,7523000000	+0,0482
Sun, 14 Feb 2016 09:07:16 +0000	1,7041000000	0
Fri, 12 Feb 2016 18:31:13 +0000	1,7041000000	+0,0102
Thu, 11 Feb 2016 00:50:49 +0000	1,6939000000	+0,0082
Sat, 06 Feb 2016 23:43:31 +0000	1,6857000000	+0,018
Mon, 01 Feb 2016 08:18:06 +0000	1,6677000000	-0,0055
Sat, 30 Jan 2016 09:49:34 +0000	1,6732000000	+0,0033
Fri, 29 Jan 2016 12:12:52 +0000	1,6699000000	+0,0487
Wed, 27 Jan 2016 12:13:47 +0000	1,6212000000	+0,0043
Wed, 27 Jan 2016 04:35:41 +0000	1,6169000000	+0,0002
Tue, 26 Jan 2016 04:42:29 +0000	1,6167000000	+0,0142
Sat, 23 Jan 2016 18:32:57 +0000	1,6025000000	-0,0098
Fri, 22 Jan 2016 13:02:48 +0000	1,6123000000	+0,0947
Thu, 14 Jan 2016 06:28:43 +0000	1,5176000000	-0,0016
Sun, 10 Jan 2016 00:16:38 +0000	1,5192000000	0
Thu, 07 Jan 2016 22:24:17 +0000	1,5192000000	0
Thu, 07 Jan 2016 09:29:19 +0000	1,5192000000	0
Wed, 06 Jan 2016 15:19:08 +0000	1,5192000000	-0,0506
Tue, 05 Jan 2016 04:49:22 +0000	1,5698000000	+0,0106
Thu, 31 Dec 2015 17:43:14 +0000	1,5592000000	+0,0732
Tue, 22 Dec 2015 16:12:15 +0000	1,4860000000	-0,0551
Sun, 20 Dec 2015 08:20:16 +0000	1,5411000000	0
Sat, 19 Dec 2015 23:59:50 +0000	1,5411000000	+0,0149
Thu, 17 Dec 2015 20:40:13 +0000	1,5262000000	-0,0263
Mon, 14 Dec 2015 10:29:34 +0000	1,5525000000	+0,002
Sat, 12 Dec 2015 05:36:56 +0000	1,5505000000	+0,0693
Wed, 09 Dec 2015 07:40:29 +0000	1,4812000000	-0,0042
Tue, 08 Dec 2015 10:22:57 +0000	1,4854000000	-0,0596
Fri, 04 Dec 2015 15:34:11 +0000	1,5450000000	+0,0159
Mon, 30 Nov 2015 04:58:26 +0000	1,5291000000	0
Fri, 27 Nov 2015 20:42:57 +0000	1,5291000000	-0,0265
Fri, 27 Nov 2015 11:17:21 +0000	1,5556000000	+0,0293
Fri, 27 Nov 2015 08:12:32 +0000	1,5263000000	-0,0098
Thu, 26 Nov 2015 05:40:53 +0000	1,5361000000	-0,0057
Thu, 19 Nov 2015 04:16:46 +0000	1,5418000000	+0,0097
Wed, 18 Nov 2015 07:44:27 +0000	1,5321000000	+0,0269
Fri, 13 Nov 2015 15:04:29 +0000	1,5052000000	+0,012
Fri, 13 Nov 2015 08:29:42 +0000	1,4932000000	+0,0344
Sat, 07 Nov 2015 14:51:52 +0000	1,4588000000	-0,0422
Sun, 01 Nov 2015 03:09:29 +0000	1,5010000000	+0,026
Tue, 27 Oct 2015 08:53:10 +0000	1,4750000000	+0,0321
Tue, 20 Oct 2015 20:43:22 +0000	1,4429000000	+0,0596
Mon, 19 Oct 2015 02:34:59 +0000	1,3833000000	-0,0045
Sat, 17 Oct 2015 03:45:14 +0000	1,3878000000	-0,031
Thu, 15 Oct 2015 18:34:16 +0000	1,4188000000	-0,0048
Sun, 11 Oct 2015 00:52:20 +0000	1,4236000000	+0,0073
Fri, 09 Oct 2015 13:43:06 +0000	1,4163000000	+0,0414
Tue, 06 Oct 2015 23:59:30 +0000	1,3749000000	-0,005
Tue, 06 Oct 2015 14:47:21 +0000	1,3799000000	+0,0024
Wed, 30 Sep 2015 22:10:26 +0000	1,3775000000	-0,0187
Tue, 29 Sep 2015 02:46:42 +0000	1,3962000000	-0,0064
Mon, 28 Sep 2015 08:32:32 +0000	1,4026000000	-0,0018
Sun, 27 Sep 2015 22:56:26 +0000	1,4044000000	0
Sun, 27 Sep 2015 12:57:21 +0000	1,4044000000	0
Sat, 26 Sep 2015 08:06:54 +0000	1,4044000000	0
Fri, 25 Sep 2015 20:17:24 +0000	1,4044000000	+0,0232
Thu, 24 Sep 2015 02:29:34 +0000	1,3812000000	-0,0334
Tue, 22 Sep 2015 06:00:42 +0000	1,4146000000	-0,0182
Mon, 14 Sep 2015 21:11:30 +0000	1,4328000000	+0,0135
Sat, 12 Sep 2015 11:18:21 +0000	1,4193000000	+0,0342
Thu, 27 Aug 2015 20:42:14 +0000	1,3851000000	-0,0342
Thu, 27 Aug 2015 08:04:31 +0000	1,4193000000	-0,0267
Tue, 25 Aug 2015 02:21:40 +0000	1,4460000000	+0,0476
Tue, 04 Aug 2015 15:38:48 +0000	1,3984000000	-0,0367
Mon, 03 Aug 2015 19:45:20 +0000	1,4351000000	+0,0056
Sun, 26 Jul 2015 00:49:54 +0000	1,4295000000	+0,0005
Wed, 15 Jul 2015 18:03:09 +0000	1,4290000000	+0,0538
Fri, 19 Jun 2015 02:30:50 +0000	1,3752000000	0
Thu, 18 Jun 2015 17:03:38 +0000	1,3752000000	+0,0074
Sat, 13 Jun 2015 21:47:03 +0000	1,3678000000	0
Fri, 12 Jun 2015 16:35:20 +0000	1,3678000000	+0,0017
Fri, 12 Jun 2015 03:20:15 +0000	1,3661000000	-0,0108
Tue, 09 Jun 2015 14:52:43 +0000	1,3769000000	+0,0059
Sat, 06 Jun 2015 16:19:18 +0000	1,3710000000	0
Fri, 05 Jun 2015 19:20:10 +0000	1,3710000000	-0,0018
Wed, 27 May 2015 22:58:18 +0000	1,3728000000	+0,0228
Sun, 24 May 2015 15:07:02 +0000	1,3500000000	0
Sun, 24 May 2015 11:32:28 +0000	1,3500000000	0
Sat, 23 May 2015 04:03:06 +0000	1,3500000000	0
Thu, 21 May 2015 11:48:57 +0000	1,3500000000	-0,0098
Sat, 16 May 2015 22:58:48 +0000	1,3598000000	+0,0267
Fri, 08 May 2015 14:41:56 +0000	1,3331000000	-0,163
Sat, 25 Apr 2015 17:39:32 +0000	1,4961000000	-0,0224
Wed, 15 Apr 2015 01:14:54 +0000	1,5185000000	+0,0672
Tue, 17 Mar 2015 11:22:37 +0000	1,4513000000	+0,0427
Sat, 14 Mar 2015 16:56:28 +0000	1,4086000000	+0,3839
Mon, 15 Dec 2014 13:34:59 +0000	1,0247000000	+0,0467
Mon, 01 Dec 2014 20:28:16 +0000	0,9780000000	-0,0045
Sun, 23 Nov 2014 10:58:51 +0000	0,9825000000	+0,0413
Sat, 08 Nov 2014 04:33:33 +0000	0,9412000000	+0,0674
Sun, 21 Sep 2014 15:52:11 +0000	0,8738000000	+0,0315
Mon, 15 Sep 2014 14:53:21 +0000	0,8423000000	-0,0352
Fri, 29 Aug 2014 05:41:18 +0000	0,8775000000	+0,0755
Thu, 07 Aug 2014 05:38:37 +0000	0,8020000000	+0,0026
Wed, 06 Aug 2014 03:15:49 +0000	0,7994000000	+0,013
Fri, 01 Aug 2014 10:38:20 +0000	0,7864000000	+0,0149
Wed, 25 Jun 2014 07:02:21 +0000	0,7715000000	+0,0024
Sat, 21 Jun 2014 21:27:07 +0000	0,7691000000	+0,0387
Thu, 24 Apr 2014 18:12:28 +0000	0,7304000000	-0,0102
Thu, 03 Apr 2014 17:30:56 +0000	0,7406000000	+0,1407
Sun, 09 Mar 2014 05:20:35 +0000	0,5999000000	+0,0637
Sat, 11 Jan 2014 08:03:47 +0000	0,5362000000	+10
Sat, 28 Dec 2013 16:18:12 +0000	0,5361000000	+0,0017
Sun, 22 Dec 2013 17:05:58 +0000	0,5344000000	0
Thu, 31 Oct 2013 02:20:58 +0000	0,0000000000	0
Tue, 29 Oct 2013 10:57:48 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:12:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:20:30 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:51:42 +0000	0,0000000000	0
Mon, 16 Sep 2013 15:14:54 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:02:38 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:41:25 +0000	0,0000000000	0
Fri, 16 Aug 2013 20:07:36 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:50:42 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:53:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 22:06:42 +0000	0,0000000000	0
Thu, 20 Jun 2013 02:30:05 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:05:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:28:11 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:32 +0000	0,0000000000	0
Tue, 21 May 2013 08:51:43 +0000	0,0000000000	0
Fri, 10 May 2013 07:48:14 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:59:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 06:45:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:52:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:30:22 +0000	0,0000000000	0
Sun, 10 Mar 2013 23:58:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:12:52 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:14:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:06 +0000	0,0000000000	0
Sat, 02 Feb 2013 11:28:12 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:14:49 +0000	0,0000000000	0
Mon, 14 Jan 2013 23:08:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:45:50 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:49:23 +0000	0,0000000000	0
Sun, 30 Dec 2012 04:45:16 +0000	0,0000000000	0
Sun, 23 Dec 2012 12:22:26 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:09:38 +0000	0,0000000000	0
Mon, 19 Nov 2012 23:44:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 18:22:03 +0000	0,0000000000	0
Sat, 13 Oct 2012 05:15:12 +0000	0,0000000000	0
Sat, 22 Sep 2012 07:48:57 +0000	0,0000000000	0
Thu, 23 Aug 2012 19:41:37 +0000	0,0000000000	0
Wed, 22 Aug 2012 10:30:16 +0000	0,0000000000	0
Tue, 21 Aug 2012 13:02:28 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:56:30 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:55:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:24:21 +0000	0,0000000000	0
Sat, 26 May 2012 02:43:47 +0000	0,0000000000	0
Fri, 18 May 2012 13:22:23 +0000	0,0000000000	0
Thu, 17 May 2012 05:39:41 +0000	0,0000000000	0
Mon, 16 Apr 2012 08:09:57 +0000	0,0000000000	0
Fri, 23 Mar 2012 02:10:32 +0000	0,0000000000	0

Please note that MVR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 00:04:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Ukrainian grivna exchange chart

Note: The Maldivian Rufiyaa to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the MVR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Ukrainian grivna pair for a period of 2225 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.