The exchange rate as of today for MVR/UGX is MVR per UGX, which means that with 100 Maldivian Rufiyaa you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for MVR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or UGX currencies.

MVR to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 00:10:35 +0000	237,6828000000	+0,9597
Thu, 15 Mar 2018 20:27:06 +0000	236,7231000000	-0,5407
Thu, 26 Oct 2017 13:32:50 +0000	237,2638000000	+2,0679
Wed, 25 Oct 2017 04:29:51 +0000	235,1959000000	-3,2156
Tue, 24 Oct 2017 15:45:33 +0000	238,4115000000	+4,5001
Thu, 19 Oct 2017 10:49:29 +0000	233,9114000000	-0,1517
Tue, 17 Oct 2017 04:06:32 +0000	234,0631000000	-3,2007
Mon, 16 Oct 2017 13:54:30 +0000	237,2638000000	+4,038
Sat, 07 Oct 2017 18:08:46 +0000	233,2258000000	+1,6536
Fri, 06 Oct 2017 03:58:45 +0000	231,5722000000	+0,2981
Wed, 04 Oct 2017 00:29:34 +0000	231,2741000000	-0,2133
Sun, 01 Oct 2017 17:00:54 +0000	231,4874000000	0
Sat, 30 Sep 2017 09:37:20 +0000	231,4874000000	-0,1492
Sat, 23 Sep 2017 05:47:06 +0000	231,6366000000	-1,7618
Wed, 20 Sep 2017 20:24:47 +0000	233,3984000000	+2,1871
Fri, 15 Sep 2017 17:50:52 +0000	231,2113000000	-0,6802
Fri, 15 Sep 2017 14:00:54 +0000	231,8915000000	-0,6004
Wed, 13 Sep 2017 22:17:05 +0000	232,4919000000	+1,113
Sat, 09 Sep 2017 18:21:03 +0000	231,3789000000	-2,4753
Mon, 04 Sep 2017 08:43:54 +0000	233,8542000000	+0,1302
Sat, 02 Sep 2017 13:08:12 +0000	233,7240000000	-0,1522
Fri, 01 Sep 2017 14:27:08 +0000	233,8762000000	+2,4329
Mon, 28 Aug 2017 12:43:28 +0000	231,4433000000	-0,3222
Mon, 28 Aug 2017 09:37:42 +0000	231,7655000000	-2,4365
Fri, 25 Aug 2017 09:59:23 +0000	234,2020000000	+0,4129
Thu, 24 Aug 2017 16:03:28 +0000	233,7891000000	-0,2174
Thu, 24 Aug 2017 11:22:00 +0000	234,0065000000	+2,414
Wed, 23 Aug 2017 14:38:59 +0000	231,5925000000	-0,6218
Sun, 20 Aug 2017 12:43:22 +0000	232,2143000000	0
Sat, 19 Aug 2017 23:27:31 +0000	232,2143000000	+0,1498
Tue, 15 Aug 2017 17:09:11 +0000	232,0645000000	+0,3226
Tue, 15 Aug 2017 03:59:08 +0000	231,7419000000	-2,4601
Sun, 13 Aug 2017 09:01:46 +0000	234,2020000000	+1,6424
Sat, 05 Aug 2017 08:58:38 +0000	232,5596000000	0
Sat, 05 Aug 2017 03:55:56 +0000	232,5596000000	-2,2287
Thu, 03 Aug 2017 03:19:09 +0000	234,7883000000	+2,8912
Wed, 02 Aug 2017 08:35:35 +0000	231,8971000000	+0,1082
Mon, 31 Jul 2017 09:55:40 +0000	231,7889000000	+0,4504
Sun, 30 Jul 2017 11:33:32 +0000	231,3385000000	-0,103
Thu, 27 Jul 2017 21:20:20 +0000	231,4415000000	+0,1674
Thu, 27 Jul 2017 10:00:50 +0000	231,2741000000	+0,1287
Tue, 25 Jul 2017 22:44:57 +0000	231,1454000000	-2,7088
Sun, 23 Jul 2017 20:27:53 +0000	233,8542000000	0
Sat, 22 Jul 2017 03:29:16 +0000	233,8542000000	+2,1123
Fri, 21 Jul 2017 02:15:04 +0000	231,7419000000	+0,7451
Wed, 19 Jul 2017 13:36:42 +0000	230,9968000000	-0,0843
Tue, 18 Jul 2017 01:21:22 +0000	231,0811000000	-0,3622
Sat, 15 Jul 2017 22:10:30 +0000	231,4433000000	0
Sat, 15 Jul 2017 06:42:38 +0000	231,4433000000	-0,7919
Sun, 09 Jul 2017 23:06:49 +0000	232,2352000000	+1,2874
Mon, 03 Jul 2017 02:58:00 +0000	230,9478000000	-0,1289
Sat, 01 Jul 2017 03:00:56 +0000	231,0767000000	+0,1289
Wed, 28 Jun 2017 23:27:00 +0000	230,9478000000	+0,8126
Wed, 28 Jun 2017 02:41:54 +0000	230,1352000000	-0,5152
Mon, 26 Jun 2017 09:52:14 +0000	230,6504000000	+0,4508
Sun, 25 Jun 2017 11:45:34 +0000	230,1996000000	0
Sun, 25 Jun 2017 06:52:27 +0000	230,1996000000	-1,3214
Fri, 23 Jun 2017 15:04:49 +0000	231,5210000000	-2,1605
Thu, 22 Jun 2017 11:15:54 +0000	233,6815000000	+3,778
Wed, 21 Jun 2017 05:21:54 +0000	229,9035000000	-0,7219
Mon, 19 Jun 2017 12:04:49 +0000	230,6254000000	0
Mon, 19 Jun 2017 08:58:25 +0000	230,6254000000	0
Fri, 16 Jun 2017 13:26:18 +0000	230,6254000000	+0,4003
Wed, 14 Jun 2017 07:03:48 +0000	230,2251000000	-3,1299
Sun, 11 Jun 2017 05:03:06 +0000	233,3550000000	0
Sat, 10 Jun 2017 02:21:44 +0000	233,3550000000	0
Fri, 09 Jun 2017 21:44:21 +0000	233,3550000000	+2,7046
Thu, 08 Jun 2017 22:45:51 +0000	230,6504000000	-1,1766
Sat, 03 Jun 2017 05:45:09 +0000	231,8270000000	+0,1075
Wed, 31 May 2017 21:03:28 +0000	231,7195000000	+0,7426
Wed, 31 May 2017 00:21:43 +0000	230,9769000000	-3,0726
Mon, 29 May 2017 22:35:53 +0000	234,0495000000	-0,1302
Sat, 27 May 2017 14:51:50 +0000	234,1797000000	0
Sat, 27 May 2017 05:25:22 +0000	234,1797000000	+0,8249
Tue, 23 May 2017 09:05:28 +0000	233,3548000000	-2,2804
Mon, 22 May 2017 13:08:21 +0000	235,6352000000	-0,1721
Mon, 15 May 2017 12:23:19 +0000	235,8073000000	-0,6748
Mon, 15 May 2017 02:35:00 +0000	236,4821000000	0
Sat, 13 May 2017 02:54:54 +0000	236,4821000000	+0,3493
Wed, 10 May 2017 22:35:39 +0000	236,1328000000	+0,1719
Mon, 08 May 2017 17:30:57 +0000	235,9609000000	+0,1954
Sat, 06 May 2017 19:45:01 +0000	235,7655000000	0
Fri, 05 May 2017 22:59:08 +0000	235,7655000000	-1,3029
Mon, 01 May 2017 18:55:41 +0000	237,0684000000	+1,2588
Sat, 29 Apr 2017 10:47:38 +0000	235,8096000000	-1,6497
Fri, 28 Apr 2017 13:51:29 +0000	237,4593000000	+0,6754
Thu, 27 Apr 2017 10:28:39 +0000	236,7839000000	+0,3256
Thu, 27 Apr 2017 02:49:04 +0000	236,4583000000	+1,888
Sun, 23 Apr 2017 02:49:26 +0000	234,5703000000	0
Sat, 22 Apr 2017 18:46:21 +0000	234,5703000000	0
Sat, 22 Apr 2017 11:17:45 +0000	234,5703000000	-0,8545
Wed, 19 Apr 2017 07:15:06 +0000	235,4248000000	-0,1496
Sun, 16 Apr 2017 16:39:33 +0000	235,5744000000	0
Sun, 16 Apr 2017 04:28:35 +0000	235,5744000000	0
Sat, 15 Apr 2017 23:27:29 +0000	235,5744000000	-1,8598
Fri, 14 Apr 2017 18:34:41 +0000	237,4342000000	+1,9482
Fri, 14 Apr 2017 06:38:57 +0000	235,4860000000	+0,1766
Thu, 13 Apr 2017 13:52:23 +0000	235,3094000000	-0,9291
Mon, 10 Apr 2017 16:00:06 +0000	236,2385000000	+0,1783
Sat, 08 Apr 2017 19:20:33 +0000	236,0602000000	+1,9914
Sat, 08 Apr 2017 01:55:14 +0000	234,0688000000	-2,1697
Wed, 05 Apr 2017 10:54:31 +0000	236,2385000000	+0,9252
Tue, 04 Apr 2017 13:53:10 +0000	235,3133000000	+1,6775
Sat, 01 Apr 2017 04:56:49 +0000	233,6358000000	-0,4551
Fri, 31 Mar 2017 17:32:51 +0000	234,0909000000	+0,8224
Mon, 27 Mar 2017 06:11:28 +0000	233,2685000000	+0,9728
Sun, 26 Mar 2017 15:51:29 +0000	232,2957000000	0
Sun, 26 Mar 2017 02:17:45 +0000	232,2957000000	-0,4965
Thu, 23 Mar 2017 14:43:15 +0000	232,7922000000	-2,2668
Wed, 22 Mar 2017 11:24:43 +0000	235,0590000000	+1,3782
Tue, 21 Mar 2017 12:51:51 +0000	233,6808000000	-0,1954
Tue, 21 Mar 2017 09:31:02 +0000	233,8762000000	+1,1489
Sun, 19 Mar 2017 02:58:30 +0000	232,7273000000	0
Sat, 18 Mar 2017 03:47:58 +0000	232,7273000000	-0,8014
Fri, 17 Mar 2017 12:05:27 +0000	233,5287000000	+0,6066
Thu, 16 Mar 2017 06:31:35 +0000	232,9221000000	-1,0193
Tue, 14 Mar 2017 04:55:18 +0000	233,9414000000	+1,062
Mon, 13 Mar 2017 06:49:37 +0000	232,8794000000	+1,1577
Thu, 09 Mar 2017 22:39:50 +0000	231,7217000000	-0,8983
Thu, 09 Mar 2017 14:59:30 +0000	232,6200000000	-0,1509
Thu, 02 Mar 2017 05:31:43 +0000	232,7709000000	-2,5541
Wed, 01 Mar 2017 22:46:45 +0000	235,3250000000	-0,3329
Tue, 28 Feb 2017 11:24:21 +0000	235,6579000000	+4,1369
Mon, 27 Feb 2017 09:41:46 +0000	231,5210000000	+0,1497
Fri, 24 Feb 2017 11:52:21 +0000	231,3713000000	-2,0273
Wed, 22 Feb 2017 06:42:07 +0000	233,3986000000	-0,3481
Tue, 21 Feb 2017 15:45:13 +0000	233,7467000000	-0,3264
Mon, 20 Feb 2017 10:35:34 +0000	234,0731000000	+0,9355
Sat, 11 Feb 2017 00:23:30 +0000	233,1376000000	+0,434
Thu, 09 Feb 2017 22:31:35 +0000	232,7036000000	-2,2964
Fri, 03 Feb 2017 19:44:41 +0000	235,0000000000	-0,1742
Fri, 03 Feb 2017 07:39:07 +0000	235,1742000000	-0,9442
Sun, 29 Jan 2017 16:15:36 +0000	236,1184000000	0
Sun, 29 Jan 2017 05:12:29 +0000	236,1184000000	0
Sat, 28 Jan 2017 06:48:10 +0000	236,1184000000	+2,85
Thu, 26 Jan 2017 15:29:54 +0000	233,2684000000	-2,2346
Thu, 26 Jan 2017 11:41:41 +0000	235,5030000000	-0,2865
Sat, 21 Jan 2017 02:02:04 +0000	235,7895000000	+1,089
Wed, 18 Jan 2017 01:16:00 +0000	234,7005000000	+0,2155
Mon, 16 Jan 2017 03:15:56 +0000	234,4850000000	-0,4048
Tue, 10 Jan 2017 11:02:48 +0000	234,8898000000	-4,5021
Thu, 05 Jan 2017 12:13:57 +0000	239,3919000000	+1,3879
Tue, 03 Jan 2017 02:25:15 +0000	238,0040000000	-0,0661
Sun, 01 Jan 2017 20:48:15 +0000	238,0701000000	+3,0701
Sat, 24 Dec 2016 22:49:08 +0000	235,0000000000	-2,3422
Fri, 23 Dec 2016 23:03:21 +0000	237,3422000000	+1,5854
Fri, 23 Dec 2016 08:51:08 +0000	235,7568000000	+0,661
Wed, 21 Dec 2016 12:26:42 +0000	235,0958000000	-1,7846
Mon, 19 Dec 2016 02:06:50 +0000	236,8804000000	0
Sun, 18 Dec 2016 14:53:43 +0000	236,8804000000	-1,1897
Thu, 15 Dec 2016 15:23:57 +0000	238,0701000000	-0,1359
Thu, 15 Dec 2016 09:31:38 +0000	238,2060000000	+0,0665
Sun, 11 Dec 2016 03:47:54 +0000	238,1395000000	-1,0632
Fri, 09 Dec 2016 01:01:19 +0000	239,2027000000	+0,5738
Tue, 06 Dec 2016 08:43:48 +0000	238,6289000000	-2,2349
Sun, 04 Dec 2016 17:00:49 +0000	240,8638000000	0
Sun, 04 Dec 2016 12:20:43 +0000	240,8638000000	0
Sat, 03 Dec 2016 15:03:17 +0000	240,8638000000	0
Sat, 03 Dec 2016 01:26:10 +0000	240,8638000000	0
Fri, 02 Dec 2016 18:12:10 +0000	240,8638000000	+0,3322
Mon, 28 Nov 2016 14:48:22 +0000	240,5316000000	+2,3737
Sun, 27 Nov 2016 03:17:59 +0000	238,1579000000	+4,9355
Mon, 07 Nov 2016 16:10:04 +0000	233,2224000000	+4,2158
Sun, 30 Oct 2016 06:23:25 +0000	229,0066000000	+0,3594
Tue, 25 Oct 2016 16:08:25 +0000	228,6472000000	+1,7369
Tue, 11 Oct 2016 20:40:16 +0000	226,9103000000	+1,3289
Wed, 05 Oct 2016 08:15:01 +0000	225,5814000000	+0,2994
Tue, 04 Oct 2016 19:41:31 +0000	225,2820000000	+1,5734
Fri, 30 Sep 2016 03:09:20 +0000	223,7086000000	0
Mon, 26 Sep 2016 04:06:55 +0000	223,7086000000	+0,3974
Tue, 20 Sep 2016 04:52:19 +0000	223,3112000000	+0,1324
Mon, 19 Sep 2016 02:12:36 +0000	223,1788000000	0
Sun, 18 Sep 2016 22:36:43 +0000	223,1788000000	-1,0394
Fri, 16 Sep 2016 12:39:00 +0000	224,2182000000	-0,2336
Wed, 14 Sep 2016 04:04:22 +0000	224,4518000000	+0,149
Tue, 13 Sep 2016 20:01:10 +0000	224,3028000000	+0,6604
Sat, 10 Sep 2016 23:58:19 +0000	223,6424000000	+0,6623
Sat, 03 Sep 2016 14:33:44 +0000	222,9801000000	-1,1051
Mon, 29 Aug 2016 21:15:04 +0000	224,0852000000	0
Mon, 29 Aug 2016 13:49:56 +0000	224,0852000000	-0,4481
Fri, 26 Aug 2016 10:31:29 +0000	224,5333000000	0
Fri, 26 Aug 2016 03:03:49 +0000	224,5333000000	+0,5147
Wed, 24 Aug 2016 20:00:53 +0000	224,0186000000	+0,5282
Sun, 14 Aug 2016 07:54:42 +0000	223,4904000000	-2,2449
Tue, 02 Aug 2016 22:41:29 +0000	225,7353000000	+2,2254
Sun, 31 Jul 2016 13:07:22 +0000	223,5099000000	0
Fri, 29 Jul 2016 23:54:22 +0000	223,5099000000	0
Fri, 29 Jul 2016 17:39:32 +0000	223,5099000000	-2,0249
Thu, 28 Jul 2016 21:50:20 +0000	225,5348000000	-0,1508
Sun, 24 Jul 2016 08:09:13 +0000	225,6856000000	+0,8861
Wed, 20 Jul 2016 16:07:15 +0000	224,7995000000	+0,3343
Fri, 15 Jul 2016 22:56:06 +0000	224,4652000000	-0,9529
Wed, 13 Jul 2016 14:23:34 +0000	225,4181000000	+1,5771
Mon, 11 Jul 2016 03:56:04 +0000	223,8410000000	-0,6623
Sun, 03 Jul 2016 08:09:30 +0000	224,5033000000	-2,7877
Thu, 30 Jun 2016 21:14:56 +0000	227,2910000000	+8,0226
Tue, 21 Jun 2016 04:09:18 +0000	219,2684000000	+1,2528
Sun, 19 Jun 2016 19:23:42 +0000	218,0156000000	0
Sat, 18 Jun 2016 19:03:55 +0000	218,0156000000	+1,1434
Tue, 14 Jun 2016 20:59:15 +0000	216,8722000000	-1,9845
Sun, 12 Jun 2016 20:23:04 +0000	218,8567000000	+0,6157
Thu, 09 Jun 2016 20:39:39 +0000	218,2410000000	-0,4196
Fri, 03 Jun 2016 20:34:54 +0000	218,6606000000	-0,0319
Wed, 01 Jun 2016 12:23:11 +0000	218,6925000000	-0,5257
Fri, 27 May 2016 19:07:28 +0000	219,2182000000	-1,1727
Wed, 25 May 2016 11:57:28 +0000	220,3909000000	+1,6002
Fri, 20 May 2016 23:27:45 +0000	218,7907000000	0
Fri, 20 May 2016 18:12:38 +0000	218,7907000000	+0,6502
Thu, 19 May 2016 14:28:38 +0000	218,1405000000	+1,3981
Tue, 17 May 2016 07:52:10 +0000	216,7424000000	+0,4558
Wed, 11 May 2016 18:19:14 +0000	216,2866000000	+0,2372
Tue, 10 May 2016 10:04:28 +0000	216,0494000000	-0,7584
Mon, 09 May 2016 19:11:06 +0000	216,8078000000	+0,1943
Sat, 07 May 2016 05:17:41 +0000	216,6135000000	+0,7044
Wed, 04 May 2016 18:16:40 +0000	215,9091000000	-1,7264
Thu, 28 Apr 2016 20:06:51 +0000	217,6355000000	+2,564
Sat, 23 Apr 2016 11:40:15 +0000	215,0715000000	-2,4301
Wed, 13 Apr 2016 16:02:11 +0000	217,5016000000	-0,1722
Tue, 12 Apr 2016 11:17:19 +0000	217,6738000000	-0,514
Sun, 10 Apr 2016 16:31:52 +0000	218,1878000000	0
Sat, 09 Apr 2016 09:41:32 +0000	218,1878000000	-0,7822
Fri, 08 Apr 2016 03:03:57 +0000	218,9700000000	0
Thu, 07 Apr 2016 15:29:19 +0000	218,9700000000	-0,0652
Thu, 07 Apr 2016 10:04:39 +0000	219,0352000000	+0,1427
Wed, 06 Apr 2016 21:15:13 +0000	218,8925000000	-0,183
Mon, 04 Apr 2016 10:09:37 +0000	219,0755000000	-0,4685
Sat, 02 Apr 2016 16:56:27 +0000	219,5440000000	0
Sat, 02 Apr 2016 01:04:41 +0000	219,5440000000	+0,7656
Tue, 29 Mar 2016 14:45:39 +0000	218,7784000000	-0,9482
Thu, 24 Mar 2016 00:27:41 +0000	219,7266000000	0
Mon, 21 Mar 2016 08:25:27 +0000	219,7266000000	+0,0523
Fri, 18 Mar 2016 19:12:17 +0000	219,6743000000	-0,1954
Fri, 18 Mar 2016 10:43:47 +0000	219,8697000000	+1,8295
Tue, 15 Mar 2016 07:43:23 +0000	218,0402000000	-1,2409
Tue, 15 Mar 2016 00:46:48 +0000	219,2811000000	+1,1406
Sat, 12 Mar 2016 04:02:24 +0000	218,1405000000	-1,8856
Sun, 06 Mar 2016 12:27:42 +0000	220,0261000000	0
Fri, 04 Mar 2016 22:09:33 +0000	220,0261000000	+3,0131
Thu, 03 Mar 2016 01:51:21 +0000	217,0130000000	-1,6476
Thu, 25 Feb 2016 19:00:04 +0000	218,6606000000	-3,2715
Thu, 25 Feb 2016 03:44:53 +0000	221,9321000000	-0,6528
Wed, 24 Feb 2016 14:10:02 +0000	222,5849000000	-1,3734
Mon, 22 Feb 2016 07:47:12 +0000	223,9583000000	+0,6011
Sat, 20 Feb 2016 07:43:46 +0000	223,3572000000	+0,5205
Fri, 19 Feb 2016 05:00:12 +0000	222,8367000000	0
Thu, 18 Feb 2016 19:03:15 +0000	222,8367000000	+1,1202
Tue, 16 Feb 2016 04:09:47 +0000	221,7165000000	0
Mon, 15 Feb 2016 22:37:56 +0000	221,7165000000	-4,0015
Wed, 10 Feb 2016 22:00:52 +0000	225,7180000000	-0,5875
Sat, 23 Jan 2016 02:08:19 +0000	226,3055000000	+0,1306
Thu, 21 Jan 2016 22:40:27 +0000	226,1749000000	+0,8018
Tue, 19 Jan 2016 14:57:12 +0000	225,3731000000	+0,9431
Tue, 12 Jan 2016 10:37:09 +0000	224,4300000000	+2,374
Sat, 09 Jan 2016 11:17:24 +0000	222,0560000000	+1,7963
Wed, 06 Jan 2016 02:21:16 +0000	220,2597000000	-0,9505
Tue, 05 Jan 2016 01:05:04 +0000	221,2102000000	+2,3912
Sat, 02 Jan 2016 18:58:55 +0000	218,8190000000	+0,72
Sun, 27 Dec 2015 09:30:34 +0000	218,0990000000	+1,8758
Wed, 23 Dec 2015 02:37:42 +0000	216,2232000000	-1,7339
Tue, 22 Dec 2015 04:56:34 +0000	217,9571000000	-2,095
Sat, 19 Dec 2015 16:00:17 +0000	220,0521000000	-3,5961
Fri, 11 Dec 2015 22:17:01 +0000	223,6482000000	+8,6189
Wed, 09 Dec 2015 07:40:32 +0000	215,0293000000	-2,0502
Thu, 03 Dec 2015 06:46:45 +0000	217,0795000000	+1,1601
Wed, 02 Dec 2015 16:30:44 +0000	215,9194000000	-2,5462
Sun, 29 Nov 2015 23:23:34 +0000	218,4656000000	0
Fri, 27 Nov 2015 20:42:59 +0000	218,4656000000	0
Thu, 26 Nov 2015 10:10:25 +0000	218,4656000000	-0,4269
Thu, 26 Nov 2015 05:40:55 +0000	218,8925000000	-0,6515
Wed, 25 Nov 2015 12:37:40 +0000	219,5440000000	+0,2457
Wed, 25 Nov 2015 04:40:03 +0000	219,2983000000	+0,589
Sun, 22 Nov 2015 17:37:19 +0000	218,7093000000	-9,3323
Fri, 13 Nov 2015 02:20:23 +0000	228,0416000000	+7,0507
Sat, 07 Nov 2015 14:51:54 +0000	220,9909000000	-8,3788
Tue, 27 Oct 2015 08:53:14 +0000	229,3697000000	-7,165
Tue, 20 Oct 2015 09:10:21 +0000	236,5347000000	+0,1711
Mon, 19 Oct 2015 11:40:39 +0000	236,3636000000	-1,7316
Sat, 17 Oct 2015 03:45:16 +0000	238,0952000000	-0,5411
Wed, 14 Oct 2015 13:22:46 +0000	238,6363000000	-1,2334
Sat, 10 Oct 2015 08:27:24 +0000	239,8697000000	+0,1303
Thu, 08 Oct 2015 21:14:16 +0000	239,7394000000	-0,0134
Wed, 30 Sep 2015 01:05:32 +0000	239,7528000000	+1,3163
Sun, 27 Sep 2015 12:54:26 +0000	238,4365000000	0
Fri, 25 Sep 2015 20:17:26 +0000	238,4365000000	0
Thu, 24 Sep 2015 18:59:24 +0000	238,4365000000	+0,456
Wed, 23 Sep 2015 20:40:32 +0000	237,9805000000	-0,456
Wed, 23 Sep 2015 06:28:28 +0000	238,4365000000	-0,6873
Wed, 23 Sep 2015 00:02:23 +0000	239,1238000000	+1,1838
Tue, 22 Sep 2015 03:12:41 +0000	237,9400000000	+0,1232
Wed, 16 Sep 2015 00:55:32 +0000	237,8168000000	-0,79
Sat, 12 Sep 2015 01:23:00 +0000	238,6068000000	-0,3399
Thu, 03 Sep 2015 06:58:50 +0000	238,9467000000	+2,6186
Fri, 28 Aug 2015 22:26:57 +0000	236,3281000000	0
Fri, 28 Aug 2015 17:18:42 +0000	236,3281000000	-0,9766
Fri, 28 Aug 2015 08:08:00 +0000	237,3047000000	+13,2943
Wed, 26 Aug 2015 01:29:34 +0000	224,0104000000	-6,1587
Fri, 14 Aug 2015 09:43:04 +0000	230,1691000000	-0,8452
Fri, 14 Aug 2015 06:32:30 +0000	231,0143000000	+0,5908
Wed, 12 Aug 2015 11:00:50 +0000	230,4235000000	+14,5041
Fri, 17 Jul 2015 02:51:59 +0000	215,9194000000	+9,2311
Mon, 15 Jun 2015 20:43:14 +0000	206,6883000000	+1,0353
Sun, 14 Jun 2015 08:41:18 +0000	205,6530000000	0
Sat, 13 Jun 2015 21:47:00 +0000	205,6530000000	0
Sat, 13 Jun 2015 09:35:38 +0000	205,6530000000	+0,1299
Fri, 12 Jun 2015 08:45:16 +0000	205,5231000000	-0,1299
Fri, 12 Jun 2015 03:20:13 +0000	205,6530000000	+4,0296
Tue, 09 Jun 2015 13:54:16 +0000	201,6234000000	+0,8416
Sun, 07 Jun 2015 05:24:43 +0000	200,7818000000	0
Sat, 06 Jun 2015 16:09:43 +0000	200,7818000000	0
Sat, 06 Jun 2015 10:21:15 +0000	200,7818000000	+0,587
Tue, 02 Jun 2015 16:31:08 +0000	200,1948000000	+3,8359
Tue, 26 May 2015 16:47:47 +0000	196,3589000000	+0,8482
Sun, 24 May 2015 20:13:33 +0000	195,5107000000	0
Fri, 22 May 2015 22:30:42 +0000	195,5107000000	+0,1301
Fri, 22 May 2015 10:11:33 +0000	195,3806000000	+0,1952
Thu, 21 May 2015 11:41:56 +0000	195,1854000000	+0,9759
Wed, 20 May 2015 23:55:07 +0000	194,2095000000	-0,4554
Sun, 17 May 2015 10:54:17 +0000	194,6649000000	0
Sun, 17 May 2015 04:54:29 +0000	194,6649000000	-0,8458
Fri, 08 May 2015 14:31:00 +0000	195,5107000000	+0,1982
Mon, 04 May 2015 19:15:16 +0000	195,3125000000	+0,1858
Mon, 27 Apr 2015 21:52:54 +0000	195,1267000000	+1,2915
Tue, 14 Apr 2015 06:37:12 +0000	193,8352000000	+0,7273
Sat, 28 Mar 2015 12:01:56 +0000	193,1079000000	+3,4527
Sat, 14 Mar 2015 16:56:29 +0000	189,6552000000	+2,6845
Thu, 05 Feb 2015 23:08:10 +0000	186,9707000000	+1,2192
Fri, 23 Jan 2015 15:24:19 +0000	185,7515000000	+1,0861
Tue, 13 Jan 2015 15:34:38 +0000	184,6654000000	+5,3662
Wed, 24 Dec 2014 06:43:48 +0000	179,2992000000	-1,6004
Sat, 29 Nov 2014 01:35:19 +0000	180,8996000000	+1,9557
Tue, 25 Nov 2014 16:34:41 +0000	178,9439000000	+1,9959
Wed, 12 Nov 2014 22:06:58 +0000	176,9480000000	+3,7836
Fri, 10 Oct 2014 17:47:55 +0000	173,1644000000	+1,4012
Tue, 30 Sep 2014 02:40:45 +0000	171,7632000000	+2,2573
Sat, 06 Sep 2014 11:01:44 +0000	169,5059000000	-1,186
Fri, 15 Aug 2014 05:45:30 +0000	170,6919000000	+0,6464
Wed, 06 Aug 2014 03:16:05 +0000	170,0455000000	+0,2599
Sun, 03 Aug 2014 04:36:31 +0000	169,7856000000	-0,7988
Sat, 05 Jul 2014 02:47:11 +0000	170,5844000000	+1,9926
Fri, 27 Jun 2014 00:15:34 +0000	168,5918000000	+8,0418
Thu, 17 Apr 2014 09:27:31 +0000	160,5500000000	+0,064
Thu, 17 Apr 2014 02:25:56 +0000	160,4860000000	-3,643
Wed, 02 Apr 2014 12:26:51 +0000	164,1290000000	+3,7272
Sat, 25 Jan 2014 08:38:10 +0000	160,4018000000	-3,2582
Sun, 05 Jan 2014 19:30:10 +0000	163,6600000000	-0,1946
Wed, 01 Jan 2014 03:04:03 +0000	163,8546000000	+1,0866
Sun, 22 Dec 2013 17:11:33 +0000	162,7680000000	0
Sat, 02 Nov 2013 16:06:45 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:27:29 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:11:28 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:14:36 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:41:34 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:34:11 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:50:18 +0000	0,0000000000	0
Thu, 01 Aug 2013 20:04:14 +0000	0,0000000000	0
Tue, 23 Jul 2013 18:47:41 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:26:40 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:35:44 +0000	0,0000000000	0
Wed, 03 Jul 2013 20:44:34 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:01:23 +0000	0,0000000000	0
Sat, 22 Jun 2013 19:11:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 19:27:03 +0000	0,0000000000	0
Thu, 06 Jun 2013 15:57:07 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:17 +0000	0,0000000000	0
Tue, 14 May 2013 19:30:05 +0000	0,0000000000	0
Thu, 02 May 2013 05:59:36 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:52:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:58:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:42:22 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:01:50 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:30:00 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:14:49 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:45:19 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:43:06 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:52:45 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:59 +0000	0,0000000000	0
Tue, 05 Feb 2013 10:03:55 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:56:39 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:18:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:50:15 +0000	0,0000000000	0
Sun, 23 Dec 2012 09:55:32 +0000	0,0000000000	0
Tue, 18 Dec 2012 17:23:49 +0000	0,0000000000	0
Sat, 20 Oct 2012 08:10:26 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:04:07 +0000	0,0000000000	0
Mon, 24 Sep 2012 12:22:37 +0000	0,0000000000	0
Sun, 23 Sep 2012 05:11:45 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:19:19 +0000	0,0000000000	0
Thu, 23 Aug 2012 13:14:12 +0000	0,0000000000	0
Sat, 19 May 2012 02:51:25 +0000	0,0000000000	0
Tue, 15 May 2012 20:19:54 +0000	0,0000000000	0
Mon, 14 May 2012 15:02:11 +0000	0,0000000000	0
Sat, 12 May 2012 14:45:08 +0000	0,0000000000	0
Sun, 22 Apr 2012 08:56:52 +0000	0,0000000000	0
Tue, 27 Mar 2012 06:25:35 +0000	0,0000000000	0

Please note that MVR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 00:10:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Ugandan shilling exchange chart

Note: The Maldivian Rufiyaa to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the MVR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Ugandan shilling pair for a period of 2191 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.