The exchange rate as of today for MVR/USD is MVR per USD, which means that with 100 Maldivian Rufiyaa you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for MVR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or USD currencies.

MVR to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 07:29:49 +0000	0,0647000000	+0,0005
Sun, 29 Oct 2017 23:29:22 +0000	0,0642000000	0
Sun, 29 Oct 2017 14:28:34 +0000	0,0642000000	0
Fri, 27 Oct 2017 23:54:23 +0000	0,0642000000	0
Thu, 26 Oct 2017 00:57:06 +0000	0,0642000000	0
Tue, 24 Oct 2017 03:25:10 +0000	0,0642000000	0
Mon, 23 Oct 2017 02:45:17 +0000	0,0642000000	-0,0015
Sun, 22 Oct 2017 15:27:19 +0000	0,0657000000	0
Sat, 21 Oct 2017 23:55:30 +0000	0,0657000000	0
Sat, 21 Oct 2017 05:06:55 +0000	0,0657000000	+0,0006
Thu, 12 Oct 2017 02:34:44 +0000	0,0651000000	+0,0006
Tue, 10 Oct 2017 03:51:04 +0000	0,0645000000	0
Sat, 07 Oct 2017 13:11:07 +0000	0,0645000000	+0,0001
Fri, 06 Oct 2017 03:58:46 +0000	0,0644000000	-0,0014
Wed, 04 Oct 2017 20:05:45 +0000	0,0658000000	+0,0007
Wed, 04 Oct 2017 14:47:55 +0000	0,0651000000	+0,0007
Tue, 03 Oct 2017 15:31:48 +0000	0,0644000000	0
Sun, 01 Oct 2017 04:39:27 +0000	0,0644000000	-0,0007
Fri, 29 Sep 2017 00:49:20 +0000	0,0651000000	0
Wed, 27 Sep 2017 20:40:13 +0000	0,0651000000	0
Fri, 22 Sep 2017 13:57:13 +0000	0,0651000000	0
Wed, 20 Sep 2017 23:45:58 +0000	0,0651000000	+0,0006
Wed, 20 Sep 2017 08:03:25 +0000	0,0645000000	0
Tue, 19 Sep 2017 06:40:27 +0000	0,0645000000	0
Tue, 19 Sep 2017 00:12:49 +0000	0,0645000000	+0,0001
Sun, 17 Sep 2017 23:16:21 +0000	0,0644000000	0
Sun, 17 Sep 2017 16:08:21 +0000	0,0644000000	0
Sat, 16 Sep 2017 22:51:18 +0000	0,0644000000	-0,0002
Fri, 15 Sep 2017 00:31:49 +0000	0,0646000000	-0,0009
Tue, 12 Sep 2017 14:23:40 +0000	0,0655000000	+0,0011
Sun, 10 Sep 2017 22:25:17 +0000	0,0644000000	0
Sat, 09 Sep 2017 19:24:41 +0000	0,0644000000	-0,0007
Mon, 04 Sep 2017 19:50:31 +0000	0,0651000000	0
Sun, 03 Sep 2017 16:32:36 +0000	0,0651000000	+0,0006
Thu, 31 Aug 2017 00:54:52 +0000	0,0645000000	-0,0006
Wed, 30 Aug 2017 05:18:35 +0000	0,0651000000	0
Tue, 29 Aug 2017 06:00:41 +0000	0,0651000000	+0,0007
Sun, 27 Aug 2017 05:41:55 +0000	0,0644000000	-0,0007
Fri, 25 Aug 2017 00:33:35 +0000	0,0651000000	+0,0007
Tue, 22 Aug 2017 01:09:48 +0000	0,0644000000	-0,0002
Sun, 20 Aug 2017 02:58:01 +0000	0,0646000000	+0,0001
Wed, 16 Aug 2017 13:21:23 +0000	0,0645000000	0
Tue, 15 Aug 2017 01:31:10 +0000	0,0645000000	-0,0006
Mon, 14 Aug 2017 04:34:05 +0000	0,0651000000	0
Fri, 11 Aug 2017 23:11:17 +0000	0,0651000000	0
Thu, 10 Aug 2017 21:07:52 +0000	0,0651000000	+0,0005
Thu, 10 Aug 2017 14:09:27 +0000	0,0646000000	+0,0002
Thu, 10 Aug 2017 10:32:47 +0000	0,0644000000	0
Tue, 08 Aug 2017 22:32:04 +0000	0,0644000000	-0,0001
Sun, 06 Aug 2017 02:57:30 +0000	0,0645000000	0
Sat, 05 Aug 2017 03:07:00 +0000	0,0645000000	-0,0006
Thu, 03 Aug 2017 20:12:55 +0000	0,0651000000	-0,0006
Tue, 01 Aug 2017 14:12:24 +0000	0,0657000000	+0,0006
Mon, 31 Jul 2017 22:19:14 +0000	0,0651000000	+0,0007
Sat, 29 Jul 2017 13:34:15 +0000	0,0644000000	-0,0007
Mon, 24 Jul 2017 05:35:14 +0000	0,0651000000	0
Sun, 23 Jul 2017 03:23:35 +0000	0,0651000000	0
Sat, 22 Jul 2017 22:58:54 +0000	0,0651000000	0
Sat, 22 Jul 2017 10:37:35 +0000	0,0651000000	0
Fri, 21 Jul 2017 20:56:38 +0000	0,0651000000	+0,0006
Fri, 21 Jul 2017 01:30:22 +0000	0,0645000000	+0,0001
Sun, 16 Jul 2017 18:07:37 +0000	0,0644000000	0
Sat, 15 Jul 2017 05:06:25 +0000	0,0644000000	0
Wed, 12 Jul 2017 01:32:39 +0000	0,0644000000	-0,0003
Tue, 11 Jul 2017 18:19:44 +0000	0,0647000000	+10
Sun, 09 Jul 2017 17:06:19 +0000	0,0646000000	0
Sat, 08 Jul 2017 16:53:23 +0000	0,0646000000	+0,0002
Thu, 06 Jul 2017 02:41:00 +0000	0,0644000000	-0,0001
Tue, 04 Jul 2017 02:00:24 +0000	0,0645000000	-0,0009
Mon, 03 Jul 2017 20:43:27 +0000	0,0654000000	+0,0009
Sun, 02 Jul 2017 06:37:44 +0000	0,0645000000	0
Fri, 30 Jun 2017 20:27:44 +0000	0,0645000000	0
Fri, 30 Jun 2017 08:21:36 +0000	0,0645000000	0
Thu, 29 Jun 2017 22:24:17 +0000	0,0645000000	-0,0004
Thu, 29 Jun 2017 14:29:48 +0000	0,0649000000	+0,0004
Wed, 28 Jun 2017 23:57:35 +0000	0,0645000000	-0,0007
Wed, 28 Jun 2017 15:59:03 +0000	0,0652000000	+0,0008
Sun, 25 Jun 2017 22:08:22 +0000	0,0644000000	-0,0009
Wed, 21 Jun 2017 22:20:18 +0000	0,0653000000	+0,0008
Mon, 19 Jun 2017 06:43:19 +0000	0,0645000000	0
Sun, 18 Jun 2017 18:58:57 +0000	0,0645000000	0
Sat, 17 Jun 2017 16:39:19 +0000	0,0645000000	0
Fri, 16 Jun 2017 13:23:22 +0000	0,0645000000	+0,0001
Wed, 14 Jun 2017 20:33:17 +0000	0,0644000000	+0,0001
Tue, 13 Jun 2017 23:13:09 +0000	0,0643000000	-0,0008
Sun, 11 Jun 2017 14:12:57 +0000	0,0651000000	0
Sat, 10 Jun 2017 22:16:06 +0000	0,0651000000	0
Sat, 10 Jun 2017 00:49:36 +0000	0,0651000000	+0,0007
Thu, 08 Jun 2017 22:53:51 +0000	0,0644000000	-0,0007
Wed, 07 Jun 2017 06:05:00 +0000	0,0651000000	+0,0005
Sun, 04 Jun 2017 09:50:24 +0000	0,0646000000	-0,0003
Thu, 01 Jun 2017 17:15:56 +0000	0,0649000000	+0,0003
Thu, 01 Jun 2017 08:34:49 +0000	0,0646000000	+0,0002
Tue, 30 May 2017 21:13:05 +0000	0,0644000000	+0,0001
Tue, 30 May 2017 18:03:40 +0000	0,0643000000	-0,0008
Tue, 30 May 2017 01:33:49 +0000	0,0651000000	0
Mon, 29 May 2017 21:55:31 +0000	0,0651000000	0
Sat, 27 May 2017 00:03:42 +0000	0,0651000000	+0,0007
Fri, 26 May 2017 17:49:35 +0000	0,0644000000	-0,0002
Wed, 24 May 2017 07:00:47 +0000	0,0646000000	+0,0001
Mon, 22 May 2017 23:41:23 +0000	0,0645000000	+0,0001
Sat, 20 May 2017 00:43:47 +0000	0,0644000000	-0,0005
Fri, 19 May 2017 15:38:32 +0000	0,0649000000	+0,0004
Fri, 19 May 2017 01:58:46 +0000	0,0645000000	-0,0006
Thu, 18 May 2017 11:26:43 +0000	0,0651000000	0
Wed, 17 May 2017 19:07:10 +0000	0,0651000000	0
Mon, 15 May 2017 11:42:18 +0000	0,0651000000	0
Fri, 12 May 2017 16:08:14 +0000	0,0651000000	0
Thu, 11 May 2017 18:51:33 +0000	0,0651000000	0
Mon, 08 May 2017 14:16:29 +0000	0,0651000000	0
Sun, 07 May 2017 10:53:11 +0000	0,0651000000	0
Sat, 06 May 2017 19:09:39 +0000	0,0651000000	+0,0003
Thu, 04 May 2017 05:59:03 +0000	0,0648000000	-0,0003
Fri, 28 Apr 2017 19:55:13 +0000	0,0651000000	0
Wed, 26 Apr 2017 21:40:25 +0000	0,0651000000	+0,0004
Tue, 25 Apr 2017 19:49:58 +0000	0,0647000000	-0,0009
Tue, 25 Apr 2017 01:39:44 +0000	0,0656000000	+0,0005
Mon, 24 Apr 2017 10:19:15 +0000	0,0651000000	0
Sun, 23 Apr 2017 10:32:02 +0000	0,0651000000	0
Sun, 23 Apr 2017 01:28:04 +0000	0,0651000000	0
Sat, 22 Apr 2017 20:51:38 +0000	0,0651000000	-0,0005
Thu, 20 Apr 2017 22:16:52 +0000	0,0656000000	+0,0002
Wed, 19 Apr 2017 07:15:10 +0000	0,0654000000	+0,0003
Mon, 17 Apr 2017 20:05:47 +0000	0,0651000000	-0,0002
Mon, 17 Apr 2017 06:08:43 +0000	0,0653000000	0
Sun, 16 Apr 2017 16:20:23 +0000	0,0653000000	0
Sat, 15 Apr 2017 13:56:08 +0000	0,0653000000	+0,0001
Fri, 14 Apr 2017 06:58:10 +0000	0,0652000000	+0,0003
Mon, 10 Apr 2017 16:36:45 +0000	0,0649000000	-0,0006
Mon, 10 Apr 2017 12:06:41 +0000	0,0655000000	0
Thu, 06 Apr 2017 23:41:42 +0000	0,0655000000	0
Wed, 05 Apr 2017 10:54:33 +0000	0,0655000000	+0,0006
Tue, 04 Apr 2017 15:38:27 +0000	0,0649000000	-0,0004
Tue, 04 Apr 2017 06:24:20 +0000	0,0653000000	+0,0005
Sat, 01 Apr 2017 07:31:46 +0000	0,0648000000	0
Fri, 31 Mar 2017 22:10:31 +0000	0,0648000000	-0,0006
Fri, 31 Mar 2017 05:16:36 +0000	0,0654000000	0
Thu, 30 Mar 2017 22:28:54 +0000	0,0654000000	+0,0005
Thu, 30 Mar 2017 13:35:28 +0000	0,0649000000	-0,0001
Wed, 29 Mar 2017 08:22:06 +0000	0,0650000000	0
Wed, 29 Mar 2017 04:03:29 +0000	0,0650000000	+0,0002
Fri, 24 Mar 2017 06:37:32 +0000	0,0648000000	-0,0001
Thu, 23 Mar 2017 14:43:19 +0000	0,0649000000	0
Sat, 18 Mar 2017 05:42:40 +0000	0,0649000000	0
Sat, 18 Mar 2017 00:09:50 +0000	0,0649000000	-0,0002
Fri, 17 Mar 2017 14:31:54 +0000	0,0651000000	+0,0002
Thu, 16 Mar 2017 04:28:41 +0000	0,0649000000	-0,0009
Tue, 14 Mar 2017 16:47:24 +0000	0,0658000000	+0,0006
Mon, 13 Mar 2017 16:33:29 +0000	0,0652000000	+0,0003
Mon, 13 Mar 2017 05:09:58 +0000	0,0649000000	0
Mon, 13 Mar 2017 01:13:53 +0000	0,0649000000	0
Sun, 12 Mar 2017 15:00:58 +0000	0,0649000000	0
Sat, 11 Mar 2017 12:33:10 +0000	0,0649000000	+0,0002
Fri, 10 Mar 2017 10:45:50 +0000	0,0647000000	0
Fri, 10 Mar 2017 02:53:02 +0000	0,0647000000	+10
Mon, 06 Mar 2017 21:57:23 +0000	0,0646000000	+0,0001
Sat, 04 Mar 2017 10:27:36 +0000	0,0645000000	-0,0004
Fri, 03 Mar 2017 18:04:22 +0000	0,0649000000	0
Thu, 02 Mar 2017 06:40:34 +0000	0,0649000000	+0,0001
Wed, 01 Mar 2017 04:54:41 +0000	0,0648000000	-0,001
Tue, 28 Feb 2017 11:24:24 +0000	0,0658000000	+0,0011
Mon, 27 Feb 2017 19:22:28 +0000	0,0647000000	0
Sun, 26 Feb 2017 23:13:24 +0000	0,0647000000	0
Sun, 26 Feb 2017 11:19:25 +0000	0,0647000000	0
Sat, 25 Feb 2017 10:52:34 +0000	0,0647000000	+10
Fri, 24 Feb 2017 20:27:38 +0000	0,0646000000	10
Fri, 24 Feb 2017 12:46:12 +0000	0,0647000000	-0,0002
Thu, 23 Feb 2017 11:25:23 +0000	0,0649000000	-0,0002
Tue, 21 Feb 2017 17:24:25 +0000	0,0651000000	-0,0002
Thu, 16 Feb 2017 19:53:20 +0000	0,0653000000	+0,0003
Thu, 16 Feb 2017 11:33:07 +0000	0,0650000000	0
Thu, 16 Feb 2017 06:30:53 +0000	0,0650000000	+0,0001
Wed, 15 Feb 2017 08:57:41 +0000	0,0649000000	0
Wed, 15 Feb 2017 02:42:42 +0000	0,0649000000	-0,0003
Tue, 14 Feb 2017 17:04:15 +0000	0,0652000000	+10
Fri, 10 Feb 2017 11:14:49 +0000	0,0651000000	-0,0013
Tue, 31 Jan 2017 20:26:47 +0000	0,0664000000	+0,0006
Sun, 29 Jan 2017 16:15:39 +0000	0,0658000000	0
Sun, 29 Jan 2017 10:08:17 +0000	0,0658000000	0
Sun, 29 Jan 2017 05:12:32 +0000	0,0658000000	+0,0008
Fri, 27 Jan 2017 15:12:23 +0000	0,0650000000	-0,0007
Thu, 26 Jan 2017 06:37:42 +0000	0,0657000000	-0,0001
Sun, 22 Jan 2017 12:26:08 +0000	0,0658000000	0
Sun, 22 Jan 2017 03:21:53 +0000	0,0658000000	0
Sat, 21 Jan 2017 18:00:12 +0000	0,0658000000	+0,0002
Tue, 17 Jan 2017 06:26:08 +0000	0,0656000000	+0,0004
Sat, 14 Jan 2017 13:30:22 +0000	0,0652000000	0
Sat, 14 Jan 2017 07:51:51 +0000	0,0652000000	-0,0011
Sun, 08 Jan 2017 18:32:48 +0000	0,0663000000	+0,0002
Wed, 04 Jan 2017 01:46:06 +0000	0,0661000000	0
Tue, 03 Jan 2017 15:27:33 +0000	0,0661000000	0
Tue, 03 Jan 2017 02:39:43 +0000	0,0661000000	0
Mon, 02 Jan 2017 01:20:54 +0000	0,0661000000	0
Fri, 30 Dec 2016 06:24:36 +0000	0,0661000000	0
Wed, 28 Dec 2016 21:49:44 +0000	0,0661000000	+0,0003
Sat, 24 Dec 2016 22:49:10 +0000	0,0658000000	0
Sat, 24 Dec 2016 15:09:51 +0000	0,0658000000	+0,0001
Fri, 23 Dec 2016 19:37:48 +0000	0,0657000000	0
Thu, 22 Dec 2016 17:54:19 +0000	0,0657000000	0
Wed, 21 Dec 2016 19:57:44 +0000	0,0657000000	-0,0004
Wed, 21 Dec 2016 12:37:53 +0000	0,0661000000	0
Mon, 19 Dec 2016 19:04:09 +0000	0,0661000000	0
Mon, 19 Dec 2016 02:06:53 +0000	0,0661000000	0
Fri, 16 Dec 2016 05:47:22 +0000	0,0661000000	10
Wed, 14 Dec 2016 14:36:34 +0000	0,0662000000	-0,0002
Sun, 11 Dec 2016 22:26:10 +0000	0,0664000000	0
Sat, 10 Dec 2016 18:49:33 +0000	0,0664000000	+0,0005
Wed, 07 Dec 2016 08:02:19 +0000	0,0659000000	-0,0005
Mon, 05 Dec 2016 12:00:53 +0000	0,0664000000	0
Sat, 03 Dec 2016 06:26:58 +0000	0,0664000000	+0,0002
Thu, 01 Dec 2016 07:28:25 +0000	0,0662000000	0
Wed, 30 Nov 2016 18:21:21 +0000	0,0662000000	-0,0002
Wed, 30 Nov 2016 07:27:44 +0000	0,0664000000	+0,0002
Mon, 28 Nov 2016 06:07:18 +0000	0,0662000000	+0,0004
Sun, 27 Nov 2016 03:18:02 +0000	0,0658000000	-0,0003
Thu, 24 Nov 2016 21:06:38 +0000	0,0661000000	10
Mon, 21 Nov 2016 11:31:46 +0000	0,0662000000	-0,0005
Thu, 17 Nov 2016 10:59:21 +0000	0,0667000000	0
Tue, 15 Nov 2016 07:23:36 +0000	0,0667000000	0
Sat, 12 Nov 2016 13:04:33 +0000	0,0667000000	0
Sat, 12 Nov 2016 02:52:56 +0000	0,0667000000	+0,0003
Wed, 09 Nov 2016 23:23:47 +0000	0,0664000000	+0,0004
Sun, 06 Nov 2016 01:53:11 +0000	0,0660000000	0
Sat, 05 Nov 2016 08:51:44 +0000	0,0660000000	-0,0002
Sun, 30 Oct 2016 11:59:26 +0000	0,0662000000	0
Sat, 29 Oct 2016 16:02:48 +0000	0,0662000000	-0,0001
Tue, 25 Oct 2016 16:08:28 +0000	0,0663000000	+0,0001
Tue, 25 Oct 2016 08:43:22 +0000	0,0662000000	0
Mon, 24 Oct 2016 21:51:19 +0000	0,0662000000	0
Mon, 24 Oct 2016 16:58:44 +0000	0,0662000000	0
Sat, 22 Oct 2016 10:05:04 +0000	0,0662000000	0
Fri, 21 Oct 2016 17:56:28 +0000	0,0662000000	0
Sat, 15 Oct 2016 21:09:13 +0000	0,0662000000	0
Sat, 15 Oct 2016 17:07:13 +0000	0,0662000000	-0,0002
Tue, 11 Oct 2016 02:19:51 +0000	0,0664000000	0
Sun, 09 Oct 2016 21:47:17 +0000	0,0664000000	0
Sun, 09 Oct 2016 08:27:50 +0000	0,0664000000	0
Thu, 06 Oct 2016 21:05:50 +0000	0,0664000000	0
Wed, 05 Oct 2016 15:28:37 +0000	0,0664000000	+0,0002
Wed, 28 Sep 2016 02:15:36 +0000	0,0662000000	-0,0002
Mon, 26 Sep 2016 18:32:42 +0000	0,0664000000	+0,0002
Sun, 25 Sep 2016 17:22:18 +0000	0,0662000000	-0,0002
Fri, 23 Sep 2016 15:36:26 +0000	0,0664000000	0
Thu, 22 Sep 2016 15:46:46 +0000	0,0664000000	0
Wed, 21 Sep 2016 09:05:39 +0000	0,0664000000	0
Tue, 20 Sep 2016 15:28:24 +0000	0,0664000000	+0,0002
Mon, 19 Sep 2016 12:17:34 +0000	0,0662000000	0
Sun, 18 Sep 2016 22:36:55 +0000	0,0662000000	+0,0002
Fri, 16 Sep 2016 07:49:20 +0000	0,0660000000	-0,0004
Wed, 14 Sep 2016 04:01:21 +0000	0,0664000000	+0,0002
Mon, 12 Sep 2016 03:53:56 +0000	0,0662000000	0
Thu, 08 Sep 2016 16:58:28 +0000	0,0662000000	0
Wed, 07 Sep 2016 00:30:40 +0000	0,0662000000	-0,0007
Tue, 06 Sep 2016 04:50:23 +0000	0,0669000000	0
Mon, 05 Sep 2016 03:41:36 +0000	0,0669000000	+0,0006
Fri, 02 Sep 2016 09:30:44 +0000	0,0663000000	0
Thu, 01 Sep 2016 17:07:38 +0000	0,0663000000	+0,0003
Mon, 29 Aug 2016 02:19:34 +0000	0,0660000000	0
Sat, 27 Aug 2016 13:18:19 +0000	0,0660000000	0
Fri, 26 Aug 2016 22:06:35 +0000	0,0660000000	-0,0007
Fri, 26 Aug 2016 10:31:32 +0000	0,0667000000	+0,0003
Wed, 24 Aug 2016 18:53:54 +0000	0,0664000000	+0,0002
Wed, 24 Aug 2016 00:31:43 +0000	0,0662000000	-0,0002
Fri, 19 Aug 2016 21:24:29 +0000	0,0664000000	+0,0002
Fri, 19 Aug 2016 05:58:05 +0000	0,0662000000	0
Thu, 18 Aug 2016 04:01:57 +0000	0,0662000000	0
Mon, 15 Aug 2016 20:33:17 +0000	0,0662000000	-0,0002
Sun, 14 Aug 2016 11:16:22 +0000	0,0664000000	0
Sun, 14 Aug 2016 07:54:50 +0000	0,0664000000	+0,0001
Fri, 12 Aug 2016 04:57:14 +0000	0,0663000000	-0,0006
Thu, 11 Aug 2016 20:17:14 +0000	0,0669000000	+0,0007
Wed, 10 Aug 2016 06:25:43 +0000	0,0662000000	0
Wed, 10 Aug 2016 02:48:18 +0000	0,0662000000	-0,0007
Mon, 08 Aug 2016 00:47:17 +0000	0,0669000000	0
Fri, 05 Aug 2016 21:40:03 +0000	0,0669000000	0
Thu, 04 Aug 2016 18:09:23 +0000	0,0669000000	+0,0005
Thu, 04 Aug 2016 05:22:53 +0000	0,0664000000	-0,0005
Mon, 01 Aug 2016 23:23:17 +0000	0,0669000000	0
Mon, 01 Aug 2016 17:42:08 +0000	0,0669000000	+0,0007
Mon, 01 Aug 2016 10:12:01 +0000	0,0662000000	0
Sun, 31 Jul 2016 06:16:47 +0000	0,0662000000	0
Fri, 29 Jul 2016 21:44:04 +0000	0,0662000000	-0,0006
Fri, 29 Jul 2016 13:50:17 +0000	0,0668000000	+0,0006
Thu, 28 Jul 2016 12:24:35 +0000	0,0662000000	0
Wed, 27 Jul 2016 02:01:47 +0000	0,0662000000	-0,0002
Tue, 26 Jul 2016 06:48:09 +0000	0,0664000000	-0,0005
Sun, 24 Jul 2016 20:56:48 +0000	0,0669000000	0
Sat, 23 Jul 2016 13:14:45 +0000	0,0669000000	+0,0005
Fri, 22 Jul 2016 18:38:00 +0000	0,0664000000	-0,0001
Thu, 21 Jul 2016 02:56:13 +0000	0,0665000000	-0,0003
Wed, 20 Jul 2016 16:07:23 +0000	0,0668000000	0
Sun, 17 Jul 2016 02:12:26 +0000	0,0668000000	0
Sat, 16 Jul 2016 03:46:02 +0000	0,0668000000	0
Fri, 15 Jul 2016 22:56:14 +0000	0,0668000000	-0,0002
Thu, 14 Jul 2016 22:48:30 +0000	0,0670000000	+0,0001
Tue, 12 Jul 2016 18:54:59 +0000	0,0669000000	+0,0001
Mon, 11 Jul 2016 18:30:01 +0000	0,0668000000	+0,0006
Sun, 10 Jul 2016 14:04:05 +0000	0,0662000000	-0,0006
Sat, 09 Jul 2016 08:59:16 +0000	0,0668000000	+0,0006
Fri, 08 Jul 2016 20:01:57 +0000	0,0662000000	0
Thu, 07 Jul 2016 03:05:57 +0000	0,0662000000	0
Mon, 04 Jul 2016 06:54:56 +0000	0,0662000000	0
Sun, 03 Jul 2016 08:33:54 +0000	0,0662000000	+0,0012
Fri, 01 Jul 2016 09:14:46 +0000	0,0650000000	0
Fri, 01 Jul 2016 01:15:41 +0000	0,0650000000	+0,0001
Wed, 29 Jun 2016 00:15:26 +0000	0,0649000000	0
Tue, 28 Jun 2016 10:29:44 +0000	0,0649000000	-0,0002
Tue, 28 Jun 2016 03:56:03 +0000	0,0651000000	+0,0001
Sat, 25 Jun 2016 05:51:01 +0000	0,0650000000	0
Fri, 24 Jun 2016 17:21:06 +0000	0,0650000000	+0,0001
Tue, 21 Jun 2016 06:18:11 +0000	0,0649000000	-0,0002
Sun, 19 Jun 2016 07:56:36 +0000	0,0651000000	0
Sat, 18 Jun 2016 19:04:05 +0000	0,0651000000	0
Fri, 17 Jun 2016 11:29:13 +0000	0,0651000000	0
Fri, 17 Jun 2016 03:16:12 +0000	0,0651000000	0
Thu, 16 Jun 2016 17:48:08 +0000	0,0651000000	+0,0001
Wed, 15 Jun 2016 19:56:09 +0000	0,0650000000	-0,0001
Thu, 09 Jun 2016 22:34:22 +0000	0,0651000000	10
Mon, 06 Jun 2016 21:33:31 +0000	0,0652000000	+0,0002
Sat, 04 Jun 2016 08:43:06 +0000	0,0650000000	0
Fri, 03 Jun 2016 20:34:57 +0000	0,0650000000	+0,0001
Tue, 31 May 2016 22:07:41 +0000	0,0649000000	0
Tue, 31 May 2016 14:26:55 +0000	0,0649000000	-0,0002
Sun, 29 May 2016 22:58:46 +0000	0,0651000000	0
Fri, 27 May 2016 23:11:59 +0000	0,0651000000	+0,0002
Tue, 24 May 2016 16:31:22 +0000	0,0649000000	-0,0001
Fri, 20 May 2016 23:27:47 +0000	0,0650000000	0
Fri, 20 May 2016 18:56:12 +0000	0,0650000000	0
Fri, 20 May 2016 13:24:37 +0000	0,0650000000	0
Thu, 19 May 2016 14:28:47 +0000	0,0650000000	-0,0002
Tue, 17 May 2016 00:33:23 +0000	0,0652000000	+10
Sat, 14 May 2016 02:38:28 +0000	0,0651000000	0
Thu, 12 May 2016 10:38:45 +0000	0,0651000000	0
Mon, 09 May 2016 19:11:08 +0000	0,0651000000	0
Mon, 09 May 2016 09:35:09 +0000	0,0651000000	0
Sun, 08 May 2016 04:24:38 +0000	0,0651000000	0
Mon, 02 May 2016 19:14:24 +0000	0,0651000000	-0,0002
Sun, 01 May 2016 09:27:18 +0000	0,0653000000	0
Fri, 29 Apr 2016 20:10:29 +0000	0,0653000000	0
Thu, 28 Apr 2016 09:23:12 +0000	0,0653000000	+0,0003
Wed, 27 Apr 2016 14:24:11 +0000	0,0650000000	0
Sat, 23 Apr 2016 11:40:18 +0000	0,0650000000	0
Thu, 21 Apr 2016 16:58:00 +0000	0,0650000000	0
Thu, 21 Apr 2016 00:11:44 +0000	0,0650000000	+0,0001
Tue, 19 Apr 2016 06:16:58 +0000	0,0649000000	-0,0004
Mon, 18 Apr 2016 06:15:47 +0000	0,0653000000	+0,0003
Thu, 14 Apr 2016 14:16:29 +0000	0,0650000000	-0,0001
Wed, 13 Apr 2016 16:02:22 +0000	0,0651000000	10
Mon, 11 Apr 2016 03:14:51 +0000	0,0652000000	0
Sun, 10 Apr 2016 21:44:25 +0000	0,0652000000	0
Sun, 10 Apr 2016 16:32:03 +0000	0,0652000000	+0,0003
Tue, 05 Apr 2016 10:49:30 +0000	0,0649000000	-0,0002
Thu, 31 Mar 2016 13:10:48 +0000	0,0651000000	10
Wed, 30 Mar 2016 17:08:37 +0000	0,0652000000	0
Mon, 28 Mar 2016 14:05:02 +0000	0,0652000000	+0,0003
Tue, 22 Mar 2016 15:52:46 +0000	0,0649000000	-0,0002
Mon, 21 Mar 2016 06:58:03 +0000	0,0651000000	0
Sat, 19 Mar 2016 02:44:40 +0000	0,0651000000	0
Fri, 18 Mar 2016 11:48:44 +0000	0,0651000000	+0,0002
Tue, 15 Mar 2016 18:16:47 +0000	0,0649000000	-0,0005
Tue, 15 Mar 2016 00:46:50 +0000	0,0654000000	+0,0004
Sat, 12 Mar 2016 21:39:03 +0000	0,0650000000	0
Thu, 10 Mar 2016 22:12:40 +0000	0,0650000000	-0,0004
Thu, 10 Mar 2016 02:53:57 +0000	0,0654000000	+0,0005
Tue, 08 Mar 2016 07:54:28 +0000	0,0649000000	-0,0003
Fri, 04 Mar 2016 04:06:23 +0000	0,0652000000	0
Thu, 03 Mar 2016 17:43:36 +0000	0,0652000000	0
Thu, 03 Mar 2016 06:59:47 +0000	0,0652000000	+0,0003
Tue, 01 Mar 2016 21:25:07 +0000	0,0649000000	-0,0003
Mon, 29 Feb 2016 20:31:55 +0000	0,0652000000	+0,0002
Sat, 27 Feb 2016 09:09:22 +0000	0,0650000000	-0,0003
Wed, 24 Feb 2016 23:19:18 +0000	0,0653000000	0
Wed, 24 Feb 2016 18:38:05 +0000	0,0653000000	+0,0002
Sat, 20 Feb 2016 05:50:04 +0000	0,0651000000	0
Fri, 19 Feb 2016 20:50:14 +0000	0,0651000000	+0,0001
Wed, 17 Feb 2016 12:49:21 +0000	0,0650000000	+0,0001
Wed, 17 Feb 2016 04:45:35 +0000	0,0649000000	-0,0001
Mon, 15 Feb 2016 22:37:59 +0000	0,0650000000	-0,0001
Fri, 12 Feb 2016 01:47:49 +0000	0,0651000000	-0,0002
Wed, 10 Feb 2016 11:06:13 +0000	0,0653000000	+0,0004
Wed, 03 Feb 2016 01:41:29 +0000	0,0649000000	-0,0003
Sun, 31 Jan 2016 03:49:29 +0000	0,0652000000	0
Thu, 28 Jan 2016 17:37:26 +0000	0,0652000000	+0,0003
Tue, 19 Jan 2016 12:23:09 +0000	0,0649000000	-0,0002
Sat, 16 Jan 2016 09:50:46 +0000	0,0651000000	0
Tue, 12 Jan 2016 14:12:09 +0000	0,0651000000	0
Thu, 07 Jan 2016 05:56:55 +0000	0,0651000000	+0,0002
Sat, 02 Jan 2016 11:33:24 +0000	0,0649000000	0
Sat, 02 Jan 2016 00:07:50 +0000	0,0649000000	0
Thu, 31 Dec 2015 22:40:42 +0000	0,0649000000	-0,0002
Sun, 27 Dec 2015 23:15:44 +0000	0,0651000000	+0,0002
Wed, 23 Dec 2015 10:26:08 +0000	0,0649000000	0
Wed, 23 Dec 2015 01:36:36 +0000	0,0649000000	-0,0002
Thu, 17 Dec 2015 21:41:00 +0000	0,0651000000	0
Sun, 13 Dec 2015 22:33:27 +0000	0,0651000000	0
Wed, 09 Dec 2015 07:40:34 +0000	0,0651000000	+0,0002
Wed, 09 Dec 2015 00:17:11 +0000	0,0649000000	-0,0003
Mon, 30 Nov 2015 06:55:56 +0000	0,0652000000	+0,0002
Sun, 29 Nov 2015 16:00:57 +0000	0,0650000000	0
Sat, 28 Nov 2015 11:31:03 +0000	0,0650000000	0
Fri, 27 Nov 2015 20:43:01 +0000	0,0650000000	0
Fri, 27 Nov 2015 12:27:31 +0000	0,0650000000	-0,0001
Thu, 26 Nov 2015 05:40:57 +0000	0,0651000000	0
Wed, 25 Nov 2015 10:02:18 +0000	0,0651000000	10
Sun, 22 Nov 2015 12:15:33 +0000	0,0652000000	0
Thu, 19 Nov 2015 07:34:20 +0000	0,0652000000	+10
Wed, 18 Nov 2015 18:34:16 +0000	0,0651000000	+0,0002
Tue, 17 Nov 2015 11:26:31 +0000	0,0649000000	-0,0002
Tue, 10 Nov 2015 14:34:34 +0000	0,0651000000	10
Sat, 07 Nov 2015 14:51:56 +0000	0,0652000000	-0,0002
Sat, 31 Oct 2015 07:30:29 +0000	0,0654000000	+0,0004
Tue, 27 Oct 2015 08:53:16 +0000	0,0650000000	-0,0001
Tue, 27 Oct 2015 01:34:48 +0000	0,0651000000	0
Sun, 25 Oct 2015 13:05:29 +0000	0,0651000000	0
Fri, 23 Oct 2015 19:57:07 +0000	0,0651000000	0
Fri, 23 Oct 2015 13:03:50 +0000	0,0651000000	+0,0002
Tue, 20 Oct 2015 09:14:47 +0000	0,0649000000	-0,0003
Sat, 17 Oct 2015 03:45:18 +0000	0,0652000000	+0,0003
Wed, 07 Oct 2015 02:43:00 +0000	0,0649000000	-0,0002
Sun, 04 Oct 2015 00:40:52 +0000	0,0651000000	0
Sat, 03 Oct 2015 13:28:06 +0000	0,0651000000	0
Tue, 29 Sep 2015 21:08:07 +0000	0,0651000000	0
Sun, 27 Sep 2015 12:58:23 +0000	0,0651000000	0
Fri, 25 Sep 2015 20:17:27 +0000	0,0651000000	0
Thu, 24 Sep 2015 01:05:32 +0000	0,0651000000	10
Mon, 21 Sep 2015 08:08:30 +0000	0,0652000000	+10
Sun, 13 Sep 2015 21:54:37 +0000	0,0651000000	0
Sat, 12 Sep 2015 01:08:11 +0000	0,0651000000	+0,0001
Sat, 05 Sep 2015 11:15:13 +0000	0,0650000000	+0,0001
Tue, 25 Aug 2015 21:20:52 +0000	0,0649000000	-0,0001
Sat, 22 Aug 2015 04:12:16 +0000	0,0650000000	0
Fri, 21 Aug 2015 13:18:20 +0000	0,0650000000	0
Tue, 11 Aug 2015 04:00:32 +0000	0,0650000000	0
Fri, 31 Jul 2015 17:39:17 +0000	0,0650000000	-0,0001
Thu, 30 Jul 2015 05:58:36 +0000	0,0651000000	+0,0001
Fri, 24 Jul 2015 09:16:08 +0000	0,0650000000	0
Fri, 17 Jul 2015 04:20:13 +0000	0,0650000000	+0,0001
Tue, 30 Jun 2015 14:31:42 +0000	0,0649000000	-0,0001
Sat, 27 Jun 2015 08:27:11 +0000	0,0650000000	0
Sat, 27 Jun 2015 03:01:14 +0000	0,0650000000	0
Thu, 18 Jun 2015 15:15:34 +0000	0,0650000000	+0,0001
Mon, 15 Jun 2015 22:53:44 +0000	0,0649000000	-0,0001
Sun, 14 Jun 2015 04:51:20 +0000	0,0650000000	0
Sat, 13 Jun 2015 21:46:57 +0000	0,0650000000	0
Fri, 12 Jun 2015 03:20:11 +0000	0,0650000000	+0,0001
Wed, 10 Jun 2015 03:48:46 +0000	0,0649000000	0
Tue, 09 Jun 2015 18:15:01 +0000	0,0649000000	-0,0002
Mon, 08 Jun 2015 15:13:12 +0000	0,0651000000	0
Mon, 08 Jun 2015 05:34:40 +0000	0,0651000000	0
Sat, 06 Jun 2015 07:57:48 +0000	0,0651000000	0
Sat, 06 Jun 2015 00:28:36 +0000	0,0651000000	0
Fri, 05 Jun 2015 16:29:19 +0000	0,0651000000	0
Mon, 25 May 2015 07:16:15 +0000	0,0651000000	0
Sat, 23 May 2015 21:26:25 +0000	0,0651000000	0
Fri, 22 May 2015 15:20:35 +0000	0,0651000000	0
Thu, 21 May 2015 11:33:30 +0000	0,0651000000	0
Sun, 17 May 2015 05:53:14 +0000	0,0651000000	-0,0002
Wed, 13 May 2015 10:06:53 +0000	0,0653000000	+0,0002
Fri, 08 May 2015 14:36:15 +0000	0,0651000000	+0,0001
Mon, 27 Apr 2015 21:52:51 +0000	0,0650000000	0
Mon, 27 Apr 2015 18:04:39 +0000	0,0650000000	-0,0002
Sat, 25 Apr 2015 11:53:09 +0000	0,0652000000	+10
Thu, 19 Mar 2015 22:53:23 +0000	0,0651000000	+0,0002
Tue, 17 Mar 2015 11:22:26 +0000	0,0649000000	-0,0002
Sat, 14 Mar 2015 16:56:30 +0000	0,0651000000	0
Fri, 06 Feb 2015 05:15:42 +0000	0,0651000000	+0,0002
Tue, 03 Feb 2015 07:26:05 +0000	0,0649000000	-0,0002
Tue, 20 Jan 2015 02:43:09 +0000	0,0651000000	+0,0002
Sat, 03 Jan 2015 10:04:42 +0000	0,0649000000	0
Sat, 03 Jan 2015 00:42:27 +0000	0,0649000000	-0,0002
Sat, 27 Dec 2014 05:52:09 +0000	0,0651000000	+0,0002
Wed, 24 Dec 2014 12:22:05 +0000	0,0649000000	-0,0002
Wed, 19 Nov 2014 17:58:21 +0000	0,0651000000	+0,0002
Tue, 18 Nov 2014 15:44:57 +0000	0,0649000000	-0,0001
Wed, 05 Nov 2014 02:25:54 +0000	0,0650000000	0
Sun, 12 Oct 2014 16:02:22 +0000	0,0650000000	+0,0001
Sun, 05 Oct 2014 13:22:32 +0000	0,0649000000	-0,0001
Sun, 21 Sep 2014 15:48:21 +0000	0,0650000000	+0,0001
Mon, 15 Sep 2014 19:21:28 +0000	0,0649000000	-0,0002
Sat, 13 Sep 2014 16:41:12 +0000	0,0651000000	0
Thu, 11 Sep 2014 03:36:53 +0000	0,0651000000	+0,0001
Fri, 05 Sep 2014 00:00:32 +0000	0,0650000000	-0,0003
Thu, 14 Aug 2014 07:49:25 +0000	0,0653000000	+0,0004
Thu, 14 Aug 2014 02:06:49 +0000	0,0649000000	-0,0001
Tue, 12 Aug 2014 19:38:22 +0000	0,0650000000	0
Wed, 06 Aug 2014 03:14:41 +0000	0,0650000000	0
Thu, 31 Jul 2014 06:38:54 +0000	0,0650000000	+0,0001
Thu, 26 Jun 2014 01:53:44 +0000	0,0649000000	0
Mon, 09 Jun 2014 05:45:30 +0000	0,0649000000	+0,0002
Sun, 25 May 2014 01:28:42 +0000	0,0647000000	0
Thu, 03 Apr 2014 17:19:20 +0000	0,0647000000	+10
Wed, 05 Mar 2014 21:45:39 +0000	0,0646000000	-0,0002
Wed, 29 Jan 2014 02:11:21 +0000	0,0648000000	+0,0001
Wed, 22 Jan 2014 03:25:48 +0000	0,0647000000	-0,0002
Sun, 19 Jan 2014 11:04:34 +0000	0,0649000000	0
Tue, 31 Dec 2013 11:22:52 +0000	0,0649000000	-0,0001
Sun, 22 Dec 2013 17:11:36 +0000	0,0650000000	-0,0002
Thu, 12 Dec 2013 07:54:19 +0000	0,0652000000	0
Mon, 04 Nov 2013 02:25:09 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:06:40 +0000	0,0000000000	0
Fri, 25 Oct 2013 13:28:32 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:46:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:52:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:08:02 +0000	0,0000000000	0
Mon, 19 Aug 2013 11:42:16 +0000	0,0000000000	0
Fri, 09 Aug 2013 15:48:03 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:58:00 +0000	0,0000000000	0
Sat, 20 Jul 2013 14:34:15 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:35:09 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:25:45 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:40:43 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:16:01 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:44:22 +0000	0,0000000000	0
Mon, 27 May 2013 01:40:34 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:28 +0000	0,0000000000	0
Thu, 02 May 2013 06:51:48 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:29:14 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:33:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:46:40 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:10:23 +0000	0,0000000000	0
Wed, 20 Mar 2013 01:52:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:12:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:23:33 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:49:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:59 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:28:05 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:22:35 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:36:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:32:34 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:22:24 +0000	0,0000000000	0
Mon, 31 Dec 2012 02:44:21 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:22:22 +0000	0,0000000000	0
Sun, 25 Nov 2012 09:39:57 +0000	0,0000000000	0
Tue, 06 Nov 2012 10:15:34 +0000	0,0000000000	0
Mon, 17 Sep 2012 07:07:07 +0000	0,0000000000	0
Sun, 19 Aug 2012 09:39:27 +0000	0,0000000000	0
Wed, 08 Aug 2012 23:26:24 +0000	0,0000000000	0
Thu, 12 Jul 2012 14:23:57 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:15:34 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:25:50 +0000	0,0000000000	0
Sun, 27 May 2012 08:03:46 +0000	0,0000000000	0
Wed, 16 May 2012 19:39:51 +0000	0,0000000000	0
Wed, 16 May 2012 00:34:41 +0000	0,0000000000	0
Mon, 14 May 2012 06:58:32 +0000	0,0000000000	0
Sat, 12 May 2012 07:31:40 +0000	0,0000000000	0
Mon, 07 May 2012 01:08:41 +0000	0,0000000000	0
Thu, 03 May 2012 21:22:23 +0000	0,0000000000	0
Sat, 24 Mar 2012 10:36:56 +0000	0,0000000000	0

Please note that MVR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 07:29:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to U.S. dollar exchange chart

Note: The Maldivian Rufiyaa to U.S. dollar chart allow you to see for free currency exchange rate graph history for the MVR/USD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 U.S. dollar pair for a period of 2180 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.