Exchange Currency

MVR/USD


The exchange rate as of today for MVR/USD is MVR per USD, which means that with 100 Maldivian Rufiyaa you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for MVR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or USD currencies.
  


MVR to USD exchange rate history

Date Exchange Rate Variation
increased 0,0647000000 +0,0005
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0015
not_changed 0,0657000000 0
not_changed 0,0657000000 0
increased 0,0657000000 +0,0006
increased 0,0651000000 +0,0006
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0014
increased 0,0658000000 +0,0007
increased 0,0651000000 +0,0007
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0007
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0006
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
decreased 0,0646000000 -0,0009
increased 0,0655000000 +0,0011
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0007
not_changed 0,0651000000 0
increased 0,0651000000 +0,0006
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0007
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0002
increased 0,0646000000 +0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0005
increased 0,0646000000 +0,0002
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0006
decreased 0,0651000000 -0,0006
increased 0,0657000000 +0,0006
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0007
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0006
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0003
increased 0,0647000000 +10
not_changed 0,0646000000 0
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0009
increased 0,0654000000 +0,0009
not_changed 0,0645000000 0
not_changed 0,0645000000 0
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0004
increased 0,0649000000 +0,0004
decreased 0,0645000000 -0,0007
increased 0,0652000000 +0,0008
decreased 0,0644000000 -0,0009
increased 0,0653000000 +0,0008
not_changed 0,0645000000 0
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0008
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0007
increased 0,0651000000 +0,0005
decreased 0,0646000000 -0,0003
increased 0,0649000000 +0,0003
increased 0,0646000000 +0,0002
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0008
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0002
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0005
increased 0,0649000000 +0,0004
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0003
decreased 0,0648000000 -0,0003
not_changed 0,0651000000 0
increased 0,0651000000 +0,0004
decreased 0,0647000000 -0,0009
increased 0,0656000000 +0,0005
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0005
increased 0,0656000000 +0,0002
increased 0,0654000000 +0,0003
decreased 0,0651000000 -0,0002
not_changed 0,0653000000 0
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0006
not_changed 0,0655000000 0
not_changed 0,0655000000 0
increased 0,0655000000 +0,0006
decreased 0,0649000000 -0,0004
increased 0,0653000000 +0,0005
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0006
not_changed 0,0654000000 0
increased 0,0654000000 +0,0005
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0002
decreased 0,0648000000 -0,0001
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0009
increased 0,0658000000 +0,0006
increased 0,0652000000 +0,0003
not_changed 0,0649000000 0
not_changed 0,0649000000 0
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
increased 0,0647000000 +10
increased 0,0646000000 +0,0001
decreased 0,0645000000 -0,0004
not_changed 0,0649000000 0
increased 0,0649000000 +0,0001
decreased 0,0648000000 -0,001
increased 0,0658000000 +0,0011
not_changed 0,0647000000 0
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 10
decreased 0,0647000000 -0,0002
decreased 0,0649000000 -0,0002
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0003
increased 0,0652000000 +10
decreased 0,0651000000 -0,0013
increased 0,0664000000 +0,0006
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0008
decreased 0,0650000000 -0,0007
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0002
increased 0,0656000000 +0,0004
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0011
increased 0,0663000000 +0,0002
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0003
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0004
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 10
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
increased 0,0664000000 +0,0005
decreased 0,0659000000 -0,0005
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
increased 0,0662000000 +0,0004
decreased 0,0658000000 -0,0003
decreased 0,0661000000 10
decreased 0,0662000000 -0,0005
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
increased 0,0667000000 +0,0003
increased 0,0664000000 +0,0004
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0002
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0001
increased 0,0663000000 +0,0001
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
not_changed 0,0664000000 0
not_changed 0,0664000000 0
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
not_changed 0,0664000000 0
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0004
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0007
not_changed 0,0669000000 0
increased 0,0669000000 +0,0006
not_changed 0,0663000000 0
increased 0,0663000000 +0,0003
not_changed 0,0660000000 0
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0007
increased 0,0667000000 +0,0003
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
increased 0,0664000000 +0,0001
decreased 0,0663000000 -0,0006
increased 0,0669000000 +0,0007
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0007
not_changed 0,0669000000 0
not_changed 0,0669000000 0
increased 0,0669000000 +0,0005
decreased 0,0664000000 -0,0005
not_changed 0,0669000000 0
increased 0,0669000000 +0,0007
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0006
increased 0,0668000000 +0,0006
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
decreased 0,0664000000 -0,0005
not_changed 0,0669000000 0
increased 0,0669000000 +0,0005
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0003
not_changed 0,0668000000 0
not_changed 0,0668000000 0
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0001
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0006
decreased 0,0662000000 -0,0006
increased 0,0668000000 +0,0006
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0012
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0001
decreased 0,0651000000 10
increased 0,0652000000 +0,0002
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
not_changed 0,0653000000 0
not_changed 0,0653000000 0
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0004
increased 0,0653000000 +0,0003
decreased 0,0650000000 -0,0001
decreased 0,0651000000 10
not_changed 0,0652000000 0
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
decreased 0,0651000000 10
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0005
increased 0,0654000000 +0,0004
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0004
increased 0,0654000000 +0,0005
decreased 0,0649000000 -0,0003
not_changed 0,0652000000 0
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0003
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0003
not_changed 0,0653000000 0
increased 0,0653000000 +0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0001
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0004
decreased 0,0649000000 -0,0003
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0003
increased 0,0652000000 +0,0002
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 10
not_changed 0,0652000000 0
increased 0,0652000000 +10
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
decreased 0,0651000000 10
decreased 0,0652000000 -0,0002
increased 0,0654000000 +0,0004
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0003
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 10
increased 0,0652000000 +10
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0002
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0003
increased 0,0653000000 +0,0004
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0002
not_changed 0,0652000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to U.S. dollar exchange chart

Note: The Maldivian Rufiyaa to U.S. dollar chart allow you to see for free currency exchange rate graph history for the MVR/USD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 U.S. dollar pair for a period of 2180 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.