The exchange rate as of today for MVR/UYU is MVR per UYU, which means that with 100 Maldivian Rufiyaa you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for MVR/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or UYU currencies.

MVR to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:23:24 +0000	1,8788000000	+0,0417
Thu, 12 Apr 2018 05:29:50 +0000	1,8371000000	-0,0012
Fri, 06 Apr 2018 17:58:38 +0000	1,8383000000	+0,0042
Sun, 11 Mar 2018 03:28:27 +0000	1,8341000000	0
Fri, 09 Mar 2018 17:26:24 +0000	1,8341000000	-0,0529
Mon, 30 Oct 2017 18:49:47 +0000	1,8870000000	-0,0147
Wed, 25 Oct 2017 11:14:45 +0000	1,9017000000	-0,026
Tue, 24 Oct 2017 16:57:38 +0000	1,9277000000	+0,026
Tue, 24 Oct 2017 08:37:11 +0000	1,9017000000	+0,0083
Fri, 20 Oct 2017 08:39:04 +0000	1,8934000000	+0,0029
Tue, 17 Oct 2017 07:03:52 +0000	1,8905000000	-0,003
Mon, 16 Oct 2017 10:24:36 +0000	1,8935000000	0
Mon, 16 Oct 2017 04:10:03 +0000	1,8935000000	+0,0122
Sun, 08 Oct 2017 00:33:47 +0000	1,8813000000	0
Sat, 07 Oct 2017 16:51:56 +0000	1,8813000000	-0,0171
Fri, 06 Oct 2017 17:59:36 +0000	1,8984000000	+0,0202
Fri, 06 Oct 2017 03:58:46 +0000	1,8782000000	+0,02
Mon, 25 Sep 2017 05:15:30 +0000	1,8582000000	0
Sat, 23 Sep 2017 06:10:55 +0000	1,8582000000	-0,0012
Wed, 20 Sep 2017 06:18:00 +0000	1,8594000000	-0,0347
Fri, 15 Sep 2017 16:53:50 +0000	1,8941000000	+0,0257
Mon, 11 Sep 2017 03:41:52 +0000	1,8684000000	-0,0037
Fri, 08 Sep 2017 00:04:06 +0000	1,8721000000	+0,0037
Mon, 04 Sep 2017 03:30:12 +0000	1,8684000000	-0,0029
Sat, 02 Sep 2017 04:28:52 +0000	1,8713000000	+0,0065
Wed, 30 Aug 2017 08:20:12 +0000	1,8648000000	-0,0078
Thu, 24 Aug 2017 10:40:52 +0000	1,8726000000	+0,0066
Wed, 23 Aug 2017 13:47:45 +0000	1,8660000000	-0,0036
Tue, 22 Aug 2017 15:32:11 +0000	1,8696000000	+0,0072
Mon, 21 Aug 2017 13:22:42 +0000	1,8624000000	+0,0018
Sun, 20 Aug 2017 21:49:46 +0000	1,8606000000	0
Sun, 20 Aug 2017 03:49:17 +0000	1,8606000000	+0,0071
Thu, 17 Aug 2017 20:49:37 +0000	1,8535000000	-0,0095
Wed, 16 Aug 2017 07:12:53 +0000	1,8630000000	+0,0012
Tue, 15 Aug 2017 16:56:43 +0000	1,8618000000	-0,0076
Thu, 10 Aug 2017 10:42:15 +0000	1,8694000000	+0,0137
Tue, 08 Aug 2017 21:45:21 +0000	1,8557000000	+0,012
Sat, 05 Aug 2017 20:26:15 +0000	1,8437000000	+0,007
Mon, 31 Jul 2017 03:13:13 +0000	1,8367000000	-0,0114
Wed, 26 Jul 2017 09:14:35 +0000	1,8481000000	-0,0143
Sun, 23 Jul 2017 11:10:55 +0000	1,8624000000	0
Sat, 22 Jul 2017 00:46:43 +0000	1,8624000000	-0,0073
Sat, 15 Jul 2017 08:35:54 +0000	1,8697000000	+0,0125
Tue, 04 Jul 2017 21:11:39 +0000	1,8572000000	+0,009
Sun, 02 Jul 2017 19:01:23 +0000	1,8482000000	0
Sun, 02 Jul 2017 01:19:34 +0000	1,8482000000	+0,0033
Wed, 28 Jun 2017 16:42:51 +0000	1,8449000000	+0,0068
Fri, 23 Jun 2017 13:56:28 +0000	1,8381000000	+0,0004
Thu, 22 Jun 2017 11:55:27 +0000	1,8377000000	+0,0023
Tue, 20 Jun 2017 11:19:58 +0000	1,8354000000	-0,0105
Mon, 19 Jun 2017 20:50:49 +0000	1,8459000000	+0,0072
Mon, 19 Jun 2017 02:18:59 +0000	1,8387000000	+0,0013
Tue, 06 Jun 2017 07:20:24 +0000	1,8374000000	-0,0028
Fri, 02 Jun 2017 15:56:06 +0000	1,8402000000	+0,0086
Tue, 30 May 2017 17:15:25 +0000	1,8316000000	0
Tue, 30 May 2017 08:53:35 +0000	1,8316000000	0
Mon, 29 May 2017 22:07:14 +0000	1,8316000000	+0,0089
Fri, 19 May 2017 15:27:16 +0000	1,8227000000	0
Thu, 18 May 2017 14:27:36 +0000	1,8227000000	+0,0019
Wed, 17 May 2017 13:18:49 +0000	1,8208000000	0
Wed, 17 May 2017 07:44:49 +0000	1,8208000000	+0,0028
Thu, 11 May 2017 02:23:55 +0000	1,8180000000	+0,0105
Sun, 07 May 2017 23:20:27 +0000	1,8075000000	-0,0126
Thu, 04 May 2017 15:51:48 +0000	1,8201000000	-0,0183
Sun, 30 Apr 2017 03:36:42 +0000	1,8384000000	0
Sat, 29 Apr 2017 12:41:47 +0000	1,8384000000	+0,0075
Fri, 28 Apr 2017 18:53:43 +0000	1,8309000000	+0,0047
Wed, 26 Apr 2017 23:47:05 +0000	1,8262000000	-0,0209
Sat, 22 Apr 2017 20:53:32 +0000	1,8471000000	-0,0041
Wed, 19 Apr 2017 07:15:12 +0000	1,8512000000	+0,0006
Thu, 13 Apr 2017 04:16:12 +0000	1,8506000000	+0,0034
Tue, 11 Apr 2017 21:13:39 +0000	1,8472000000	-0,007
Sun, 09 Apr 2017 02:51:16 +0000	1,8542000000	+0,0002
Wed, 05 Apr 2017 10:54:35 +0000	1,8540000000	-0,0076
Fri, 31 Mar 2017 20:44:53 +0000	1,8616000000	+0,0195
Thu, 23 Mar 2017 14:43:23 +0000	1,8421000000	+0,0019
Wed, 22 Mar 2017 14:56:06 +0000	1,8402000000	-0,0006
Wed, 22 Mar 2017 09:19:13 +0000	1,8408000000	+0,0066
Tue, 21 Mar 2017 14:27:54 +0000	1,8342000000	-0,0002
Sat, 18 Mar 2017 09:53:25 +0000	1,8344000000	+0,0114
Thu, 16 Mar 2017 01:20:25 +0000	1,8230000000	-0,0263
Mon, 13 Mar 2017 19:32:31 +0000	1,8493000000	-0,0122
Sat, 11 Mar 2017 03:03:17 +0000	1,8615000000	+0,0013
Fri, 10 Mar 2017 03:22:52 +0000	1,8602000000	+0,0273
Tue, 07 Mar 2017 16:17:39 +0000	1,8329000000	-0,0132
Mon, 06 Mar 2017 03:29:31 +0000	1,8461000000	+0,0048
Thu, 02 Mar 2017 18:44:07 +0000	1,8413000000	+0,0129
Thu, 02 Mar 2017 06:21:04 +0000	1,8284000000	-0,0049
Wed, 01 Mar 2017 16:13:15 +0000	1,8333000000	+0,0004
Tue, 28 Feb 2017 11:24:26 +0000	1,8329000000	-0,0072
Sun, 26 Feb 2017 13:01:12 +0000	1,8401000000	+0,0033
Tue, 21 Feb 2017 15:33:38 +0000	1,8368000000	+0,0016
Fri, 17 Feb 2017 07:19:51 +0000	1,8352000000	-0,0209
Sun, 12 Feb 2017 14:10:27 +0000	1,8561000000	+0,0333
Sun, 05 Feb 2017 10:31:29 +0000	1,8228000000	0
Sat, 04 Feb 2017 02:55:00 +0000	1,8228000000	-0,0102
Sun, 29 Jan 2017 16:15:42 +0000	1,8330000000	0
Sun, 29 Jan 2017 10:03:45 +0000	1,8330000000	0
Sun, 29 Jan 2017 05:12:37 +0000	1,8330000000	-0,0049
Wed, 25 Jan 2017 05:12:10 +0000	1,8379000000	-0,0273
Sun, 15 Jan 2017 17:55:09 +0000	1,8652000000	-0,0016
Sat, 07 Jan 2017 22:08:15 +0000	1,8668000000	+0,0059
Thu, 05 Jan 2017 06:15:11 +0000	1,8609000000	-0,0057
Wed, 04 Jan 2017 11:17:31 +0000	1,8666000000	-0,0025
Wed, 04 Jan 2017 01:48:10 +0000	1,8691000000	-0,0413
Mon, 02 Jan 2017 11:30:55 +0000	1,9104000000	0
Sun, 01 Jan 2017 21:44:59 +0000	1,9104000000	+0,015
Fri, 30 Dec 2016 06:22:20 +0000	1,8954000000	-0,0007
Thu, 29 Dec 2016 22:35:09 +0000	1,8961000000	+0,0414
Sat, 24 Dec 2016 22:49:14 +0000	1,8547000000	-0,0138
Mon, 19 Dec 2016 02:06:59 +0000	1,8685000000	+0,0139
Fri, 16 Dec 2016 12:12:48 +0000	1,8546000000	-0,0214
Wed, 14 Dec 2016 11:22:21 +0000	1,8760000000	+0,0034
Tue, 13 Dec 2016 05:51:28 +0000	1,8726000000	-0,0008
Sat, 10 Dec 2016 19:01:32 +0000	1,8734000000	0
Sat, 10 Dec 2016 06:38:05 +0000	1,8734000000	+0,0016
Thu, 08 Dec 2016 11:23:00 +0000	1,8718000000	-0,0077
Mon, 05 Dec 2016 09:36:03 +0000	1,8795000000	-0,002
Thu, 01 Dec 2016 10:52:43 +0000	1,8815000000	-0,002
Wed, 30 Nov 2016 02:10:08 +0000	1,8835000000	-0,0142
Mon, 28 Nov 2016 07:20:05 +0000	1,8977000000	+0,0124
Sun, 27 Nov 2016 15:11:22 +0000	1,8853000000	0
Sun, 27 Nov 2016 03:18:05 +0000	1,8853000000	-0,0014
Thu, 24 Nov 2016 03:27:11 +0000	1,8867000000	-0,0045
Tue, 22 Nov 2016 08:44:07 +0000	1,8912000000	+0,0671
Wed, 16 Nov 2016 20:18:24 +0000	1,8241000000	-0,0023
Sat, 05 Nov 2016 14:09:36 +0000	1,8264000000	+0,004
Tue, 25 Oct 2016 16:08:29 +0000	1,8224000000	-0,0011
Mon, 10 Oct 2016 14:48:22 +0000	1,8235000000	-0,003
Sun, 09 Oct 2016 08:24:08 +0000	1,8265000000	-0,0229
Mon, 03 Oct 2016 16:18:41 +0000	1,8494000000	-0,003
Wed, 28 Sep 2016 21:47:51 +0000	1,8524000000	-0,0013
Sun, 25 Sep 2016 14:39:04 +0000	1,8537000000	-0,0479
Tue, 20 Sep 2016 09:57:39 +0000	1,9016000000	-0,005
Sun, 18 Sep 2016 22:37:08 +0000	1,9066000000	-0,0013
Fri, 16 Sep 2016 06:02:42 +0000	1,9079000000	-0,0007
Wed, 14 Sep 2016 16:16:42 +0000	1,9086000000	-0,0012
Wed, 14 Sep 2016 04:04:26 +0000	1,9098000000	+0,0487
Sat, 10 Sep 2016 23:54:03 +0000	1,8611000000	+0,0084
Sun, 04 Sep 2016 13:49:26 +0000	1,8527000000	-0,0052
Wed, 31 Aug 2016 12:41:12 +0000	1,8579000000	-0,0038
Sun, 28 Aug 2016 11:07:47 +0000	1,8617000000	-0,0174
Fri, 26 Aug 2016 10:31:40 +0000	1,8791000000	+0,0201
Thu, 25 Aug 2016 01:07:23 +0000	1,8590000000	-0,0096
Wed, 17 Aug 2016 00:54:59 +0000	1,8686000000	-0,0086
Mon, 15 Aug 2016 22:37:13 +0000	1,8772000000	+0,001
Sun, 14 Aug 2016 13:43:45 +0000	1,8762000000	0
Sun, 14 Aug 2016 07:54:59 +0000	1,8762000000	-0,0121
Thu, 11 Aug 2016 11:03:55 +0000	1,8883000000	-0,0011
Tue, 09 Aug 2016 19:01:45 +0000	1,8894000000	-0,0428
Sat, 30 Jul 2016 22:44:24 +0000	1,9322000000	-0,0116
Thu, 28 Jul 2016 07:58:16 +0000	1,9438000000	-0,0013
Mon, 25 Jul 2016 18:39:06 +0000	1,9451000000	-0,026
Sat, 23 Jul 2016 01:00:57 +0000	1,9711000000	+0,0073
Fri, 22 Jul 2016 18:41:41 +0000	1,9638000000	+0,0025
Wed, 20 Jul 2016 16:07:37 +0000	1,9613000000	-0,009
Mon, 18 Jul 2016 23:35:21 +0000	1,9703000000	-0,0281
Sat, 16 Jul 2016 04:29:37 +0000	1,9984000000	+0,0189
Fri, 15 Jul 2016 22:56:25 +0000	1,9795000000	-0,0065
Mon, 11 Jul 2016 06:17:02 +0000	1,9860000000	-0,0112
Sat, 09 Jul 2016 04:02:04 +0000	1,9972000000	+0,0099
Wed, 06 Jul 2016 12:45:50 +0000	1,9873000000	-0,0059
Mon, 04 Jul 2016 16:46:33 +0000	1,9932000000	+0,0111
Thu, 30 Jun 2016 18:54:22 +0000	1,9821000000	-0,0536
Wed, 29 Jun 2016 10:51:09 +0000	2,0357000000	+0,0171
Mon, 27 Jun 2016 22:55:25 +0000	2,0186000000	+0,0374
Sat, 25 Jun 2016 08:07:43 +0000	1,9812000000	-0,0045
Tue, 21 Jun 2016 09:16:36 +0000	1,9857000000	-0,0024
Sat, 18 Jun 2016 19:04:15 +0000	1,9881000000	-0,0168
Sat, 11 Jun 2016 15:26:15 +0000	2,0049000000	+0,0104
Fri, 10 Jun 2016 01:33:03 +0000	1,9945000000	-0,0335
Fri, 03 Jun 2016 20:34:58 +0000	2,0280000000	0
Fri, 03 Jun 2016 13:03:09 +0000	2,0280000000	+0,027
Thu, 02 Jun 2016 02:59:01 +0000	2,0010000000	-0,0312
Fri, 27 May 2016 03:16:45 +0000	2,0322000000	-0,0019
Tue, 24 May 2016 18:04:20 +0000	2,0341000000	-0,0135
Sat, 21 May 2016 05:42:44 +0000	2,0476000000	-0,0093
Fri, 20 May 2016 23:27:50 +0000	2,0569000000	+0,0104
Fri, 20 May 2016 13:02:43 +0000	2,0465000000	-0,0013
Thu, 19 May 2016 14:28:57 +0000	2,0478000000	-0,0113
Thu, 19 May 2016 00:01:32 +0000	2,0591000000	+0,0162
Fri, 13 May 2016 11:56:26 +0000	2,0429000000	-0,0196
Mon, 09 May 2016 19:11:10 +0000	2,0625000000	-0,0058
Fri, 06 May 2016 05:47:58 +0000	2,0683000000	-0,0088
Sun, 01 May 2016 15:54:54 +0000	2,0771000000	0
Sun, 01 May 2016 02:20:50 +0000	2,0771000000	0
Sat, 30 Apr 2016 18:24:21 +0000	2,0771000000	-0,0101
Thu, 28 Apr 2016 10:54:15 +0000	2,0872000000	+0,0174
Tue, 26 Apr 2016 18:30:46 +0000	2,0698000000	-0,0048
Sun, 24 Apr 2016 23:18:32 +0000	2,0746000000	+0,0133
Sun, 24 Apr 2016 15:14:16 +0000	2,0613000000	0
Sat, 23 Apr 2016 23:13:17 +0000	2,0613000000	0
Sat, 23 Apr 2016 11:40:21 +0000	2,0613000000	-0,0053
Fri, 22 Apr 2016 17:16:08 +0000	2,0666000000	+0,0542
Wed, 13 Apr 2016 16:02:31 +0000	2,0124000000	-0,0126
Mon, 11 Apr 2016 16:25:47 +0000	2,0250000000	-0,0073
Sun, 10 Apr 2016 16:32:13 +0000	2,0323000000	0
Sat, 09 Apr 2016 20:55:46 +0000	2,0323000000	-0,0518
Tue, 29 Mar 2016 22:12:01 +0000	2,0841000000	-0,0139
Mon, 21 Mar 2016 13:24:48 +0000	2,0980000000	-0,0109
Wed, 16 Mar 2016 19:38:55 +0000	2,1089000000	+0,0102
Tue, 15 Mar 2016 00:46:52 +0000	2,0987000000	+0,0269
Sun, 13 Mar 2016 08:25:12 +0000	2,0718000000	-0,0019
Tue, 23 Feb 2016 22:24:07 +0000	2,0737000000	-0,008
Tue, 23 Feb 2016 03:38:40 +0000	2,0817000000	+0,0093
Mon, 22 Feb 2016 03:37:54 +0000	2,0724000000	-0,0027
Sun, 21 Feb 2016 19:15:54 +0000	2,0751000000	+0,0039
Mon, 15 Feb 2016 22:38:02 +0000	2,0712000000	+0,0058
Sat, 13 Feb 2016 06:54:29 +0000	2,0654000000	+0,0267
Thu, 11 Feb 2016 10:23:44 +0000	2,0387000000	+0,0129
Sat, 30 Jan 2016 18:41:39 +0000	2,0258000000	+0,0092
Wed, 27 Jan 2016 02:47:24 +0000	2,0166000000	+0,0065
Wed, 20 Jan 2016 18:11:35 +0000	2,0101000000	+0,0261
Mon, 11 Jan 2016 04:25:39 +0000	1,9840000000	+0,0012
Sat, 09 Jan 2016 19:59:41 +0000	1,9828000000	+0,0013
Thu, 07 Jan 2016 23:06:25 +0000	1,9815000000	+0,0526
Wed, 23 Dec 2015 21:22:30 +0000	1,9289000000	-0,0102
Thu, 17 Dec 2015 09:46:02 +0000	1,9391000000	+0,011
Wed, 09 Dec 2015 07:40:36 +0000	1,9281000000	-0,0038
Sat, 05 Dec 2015 17:45:46 +0000	1,9319000000	+0,0069
Wed, 02 Dec 2015 14:58:20 +0000	1,9250000000	+10
Fri, 27 Nov 2015 20:43:03 +0000	1,9249000000	-0,0038
Thu, 26 Nov 2015 05:40:59 +0000	1,9287000000	+0,0039
Wed, 25 Nov 2015 09:03:20 +0000	1,9248000000	+0,0014
Sat, 21 Nov 2015 04:04:25 +0000	1,9234000000	+0,0057
Fri, 13 Nov 2015 00:27:23 +0000	1,9177000000	-0,0018
Sat, 07 Nov 2015 14:52:01 +0000	1,9195000000	0
Fri, 06 Nov 2015 22:39:08 +0000	1,9195000000	+0,0133
Wed, 04 Nov 2015 23:18:20 +0000	1,9062000000	-0,0038
Tue, 03 Nov 2015 22:57:40 +0000	1,9100000000	-0,0075
Mon, 02 Nov 2015 01:50:53 +0000	1,9175000000	+0,0042
Tue, 27 Oct 2015 08:53:18 +0000	1,9133000000	-0,0094
Mon, 26 Oct 2015 04:03:52 +0000	1,9227000000	+0,0052
Sat, 17 Oct 2015 03:45:20 +0000	1,9175000000	+0,0283
Wed, 30 Sep 2015 23:35:26 +0000	1,8892000000	+0,0065
Sun, 27 Sep 2015 12:56:18 +0000	1,8827000000	0
Fri, 25 Sep 2015 20:17:29 +0000	1,8827000000	+0,0029
Thu, 24 Sep 2015 02:56:20 +0000	1,8798000000	0
Wed, 23 Sep 2015 19:36:37 +0000	1,8798000000	+0,001
Wed, 23 Sep 2015 12:08:59 +0000	1,8788000000	+0,0023
Sat, 19 Sep 2015 18:29:49 +0000	1,8765000000	+0,0012
Sat, 12 Sep 2015 00:52:49 +0000	1,8753000000	+0,0128
Sat, 05 Sep 2015 06:51:50 +0000	1,8625000000	+0,0056
Mon, 31 Aug 2015 09:42:32 +0000	1,8569000000	+0,0026
Tue, 25 Aug 2015 19:17:46 +0000	1,8543000000	+0,0021
Thu, 20 Aug 2015 11:47:06 +0000	1,8522000000	+0,0021
Fri, 14 Aug 2015 04:11:47 +0000	1,8501000000	+0,0658
Thu, 16 Jul 2015 13:45:05 +0000	1,7843000000	+0,0467
Sun, 21 Jun 2015 09:17:52 +0000	1,7376000000	-0,0013
Thu, 18 Jun 2015 05:45:03 +0000	1,7389000000	-0,0009
Sun, 14 Jun 2015 18:08:56 +0000	1,7398000000	0
Sat, 13 Jun 2015 21:46:54 +0000	1,7398000000	+0,0052
Fri, 12 Jun 2015 10:17:56 +0000	1,7346000000	-0,0073
Mon, 08 Jun 2015 04:02:08 +0000	1,7419000000	-0,0011
Sat, 06 Jun 2015 00:28:40 +0000	1,7430000000	+0,0053
Wed, 03 Jun 2015 03:34:09 +0000	1,7377000000	-0,0011
Sun, 24 May 2015 18:07:08 +0000	1,7388000000	+0,0033
Thu, 21 May 2015 11:33:19 +0000	1,7355000000	+0,0106
Wed, 13 May 2015 06:30:07 +0000	1,7249000000	+0,0069
Fri, 08 May 2015 14:15:56 +0000	1,7180000000	+0,0041
Mon, 04 May 2015 17:49:53 +0000	1,7139000000	-0,0042
Sat, 25 Apr 2015 17:38:52 +0000	1,7181000000	0
Sat, 25 Apr 2015 12:19:54 +0000	1,7181000000	+0,0463
Sun, 05 Apr 2015 10:06:59 +0000	1,6718000000	-0,0008
Sun, 29 Mar 2015 15:51:37 +0000	1,6726000000	+0,0262
Sat, 14 Mar 2015 16:56:31 +0000	1,6464000000	+0,0493
Sat, 07 Feb 2015 21:34:48 +0000	1,5971000000	+0,0048
Tue, 03 Feb 2015 05:25:38 +0000	1,5923000000	+0,0057
Sat, 31 Jan 2015 06:52:17 +0000	1,5866000000	+0,0268
Sat, 20 Dec 2014 21:35:15 +0000	1,5598000000	+0,0029
Tue, 09 Dec 2014 19:38:22 +0000	1,5569000000	+0,0204
Fri, 28 Nov 2014 09:38:49 +0000	1,5365000000	0
Thu, 27 Nov 2014 10:10:48 +0000	1,5365000000	-0,0317
Wed, 12 Nov 2014 09:32:52 +0000	1,5682000000	-0,0137
Sun, 09 Nov 2014 17:12:42 +0000	1,5819000000	-0,0289
Tue, 30 Sep 2014 17:35:46 +0000	1,6108000000	+0,0309
Tue, 16 Sep 2014 16:28:15 +0000	1,5799000000	+0,0075
Mon, 15 Sep 2014 10:09:21 +0000	1,5724000000	-0,004
Sun, 14 Sep 2014 18:54:00 +0000	1,5764000000	0
Thu, 11 Sep 2014 14:40:59 +0000	1,5764000000	+0,0118
Fri, 29 Aug 2014 03:34:52 +0000	1,5646000000	+0,0023
Thu, 21 Aug 2014 14:48:56 +0000	1,5623000000	+0,0049
Sun, 17 Aug 2014 08:55:17 +0000	1,5574000000	+0,0281
Tue, 12 Aug 2014 19:39:16 +0000	1,5293000000	+0,0121
Wed, 06 Aug 2014 03:15:56 +0000	1,5172000000	-0,0007
Fri, 01 Aug 2014 20:24:08 +0000	1,5179000000	+0,0276
Sat, 12 Jul 2014 23:24:29 +0000	1,4903000000	0
Thu, 10 Jul 2014 10:29:10 +0000	1,4903000000	+0,0062
Sun, 29 Jun 2014 04:30:30 +0000	1,4841000000	-0,0078
Mon, 23 Jun 2014 16:42:53 +0000	1,4919000000	+0,0003
Thu, 19 Jun 2014 15:19:21 +0000	1,4916000000	+0,0106
Tue, 03 Jun 2014 18:11:05 +0000	1,4810000000	-0,0051
Fri, 04 Apr 2014 19:42:29 +0000	1,4861000000	+0,011
Sat, 29 Mar 2014 18:31:09 +0000	1,4751000000	+0,0147
Mon, 24 Feb 2014 00:22:21 +0000	1,4604000000	+0,0292
Sun, 02 Feb 2014 13:14:52 +0000	1,4312000000	+0,0499
Sun, 19 Jan 2014 11:11:53 +0000	1,3813000000	+0,0203
Wed, 15 Jan 2014 13:03:26 +0000	1,3610000000	-0,0082
Sun, 05 Jan 2014 03:44:56 +0000	1,3692000000	-0,011
Fri, 27 Dec 2013 10:28:28 +0000	1,3802000000	-0,0015
Thu, 12 Dec 2013 03:35:09 +0000	1,3817000000	+0,0018
Sat, 07 Dec 2013 00:14:02 +0000	1,3799000000	0
Mon, 28 Oct 2013 16:40:03 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:42:36 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:14:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:03:07 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:43:21 +0000	0,0000000000	0
Fri, 19 Jul 2013 13:38:27 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:17:17 +0000	0,0000000000	0
Tue, 16 Jul 2013 03:56:56 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:22:05 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:39:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:41:06 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:42:56 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:02 +0000	0,0000000000	0
Sat, 08 Jun 2013 22:40:36 +0000	0,0000000000	0
Sat, 25 May 2013 22:07:44 +0000	0,0000000000	0
Sat, 25 May 2013 12:40:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:28 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:26:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:13:51 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:12:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:41:26 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:43:24 +0000	0,0000000000	0
Wed, 20 Mar 2013 13:12:48 +0000	0,0000000000	0
Sun, 03 Mar 2013 03:30:49 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:02:20 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:49:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:58:36 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:59:27 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:12:12 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:24 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:52:52 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:12:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:14:03 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:56:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:49:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 02:52:05 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:37:37 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:01:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:31:32 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:57:22 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:48:43 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:51:10 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:11:42 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:36:38 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:03:46 +0000	0,0000000000	0
Sun, 26 Aug 2012 21:06:57 +0000	0,0000000000	0
Sun, 26 Aug 2012 11:02:51 +0000	0,0000000000	0
Sat, 25 Aug 2012 15:18:23 +0000	0,0000000000	0
Sat, 04 Aug 2012 20:47:15 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:26:29 +0000	0,0000000000	0
Thu, 24 May 2012 21:47:44 +0000	0,0000000000	0
Wed, 23 May 2012 01:29:10 +0000	0,0000000000	0
Sun, 20 May 2012 18:14:52 +0000	0,0000000000	0
Thu, 17 May 2012 14:40:45 +0000	0,0000000000	0
Sun, 13 May 2012 10:04:43 +0000	0,0000000000	0
Thu, 19 Apr 2012 11:02:04 +0000	0,0000000000	0
Thu, 22 Mar 2012 02:41:41 +0000	0,0000000000	0
Fri, 16 Mar 2012 03:24:06 +0000	0,0000000000	0
Thu, 15 Mar 2012 16:24:23 +0000	0,0000000000	0
Mon, 12 Mar 2012 01:55:46 +0000	0,0000000000	0

Please note that MVR to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:23:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Uruguayan peso exchange chart

Note: The Maldivian Rufiyaa to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the MVR/UYU currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Uruguayan peso pair for a period of 2248 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.