The exchange rate as of today for MVR/UZS is MVR per UZS, which means that with 100 Maldivian Rufiyaa you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MVR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or UZS currencies.

MVR to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 04:20:16 +0000	525,5830000000	-3,6665
Tue, 06 Mar 2018 21:34:20 +0000	529,2495000000	+10,9216
Tue, 31 Oct 2017 16:57:34 +0000	518,3279000000	-6,7535
Mon, 30 Oct 2017 13:49:45 +0000	525,0814000000	+7,4192
Sun, 29 Oct 2017 19:38:28 +0000	517,6622000000	-0,0642
Fri, 27 Oct 2017 17:50:26 +0000	517,7264000000	+1,991
Thu, 19 Oct 2017 00:58:01 +0000	515,7354000000	-1,3284
Mon, 16 Oct 2017 22:32:19 +0000	517,0638000000	-1,0007
Mon, 16 Oct 2017 01:42:44 +0000	518,0645000000	-5,1277
Wed, 11 Oct 2017 13:04:54 +0000	523,1922000000	+4,5067
Fri, 06 Oct 2017 03:58:47 +0000	518,6855000000	+0,012
Sat, 30 Sep 2017 20:21:34 +0000	518,6735000000	0
Sat, 30 Sep 2017 12:28:55 +0000	518,6735000000	+0,6555
Fri, 29 Sep 2017 14:34:53 +0000	518,0180000000	-6,0706
Thu, 28 Sep 2017 15:38:28 +0000	524,0886000000	-0,3255
Thu, 28 Sep 2017 03:39:56 +0000	524,4141000000	+5,0718
Tue, 26 Sep 2017 21:34:58 +0000	519,3423000000	-0,6319
Sun, 24 Sep 2017 09:42:51 +0000	519,9742000000	0
Sat, 23 Sep 2017 02:00:46 +0000	519,9742000000	-5,4815
Fri, 22 Sep 2017 12:24:42 +0000	525,4557000000	+4,8372
Sun, 17 Sep 2017 00:12:36 +0000	520,6185000000	0
Sat, 16 Sep 2017 06:16:44 +0000	520,6185000000	+0,3352
Wed, 13 Sep 2017 09:55:31 +0000	520,2833000000	0
Tue, 12 Sep 2017 21:34:40 +0000	520,2833000000	+252,3916
Wed, 30 Aug 2017 20:21:32 +0000	267,8917000000	-2,6161
Wed, 30 Aug 2017 09:01:19 +0000	270,5078000000	+2,8115
Tue, 29 Aug 2017 20:27:11 +0000	267,6963000000	-3,6392
Tue, 29 Aug 2017 03:28:08 +0000	271,3355000000	+2,9721
Mon, 28 Aug 2017 01:44:39 +0000	268,3634000000	-3,363
Fri, 25 Aug 2017 11:17:10 +0000	271,7264000000	+5,7483
Sat, 19 Aug 2017 09:27:32 +0000	265,9781000000	+0,1716
Wed, 16 Aug 2017 19:54:45 +0000	265,8065000000	-2,5974
Mon, 14 Aug 2017 19:35:05 +0000	268,4039000000	+2,7789
Mon, 31 Jul 2017 18:01:26 +0000	265,6250000000	+4,3637
Sat, 29 Jul 2017 11:19:05 +0000	261,2613000000	-3,2989
Wed, 26 Jul 2017 17:09:42 +0000	264,5602000000	+5,3319
Tue, 18 Jul 2017 22:11:19 +0000	259,2283000000	+1,1742
Sun, 16 Jul 2017 05:59:51 +0000	258,0541000000	+2,2626
Wed, 12 Jul 2017 11:25:32 +0000	255,7915000000	-0,6518
Tue, 11 Jul 2017 03:06:50 +0000	256,4433000000	-1,9174
Thu, 29 Jun 2017 19:43:52 +0000	258,3607000000	+3,8152
Thu, 29 Jun 2017 07:18:08 +0000	254,5455000000	+2,7747
Sun, 25 Jun 2017 12:31:54 +0000	251,7708000000	0
Sat, 24 Jun 2017 21:02:19 +0000	251,7708000000	-3,4443
Wed, 21 Jun 2017 20:42:33 +0000	255,2151000000	+4,1855
Tue, 13 Jun 2017 14:07:49 +0000	251,0296000000	0
Mon, 12 Jun 2017 22:49:32 +0000	251,0296000000	-0,4362
Sun, 11 Jun 2017 19:43:51 +0000	251,4658000000	0
Sun, 11 Jun 2017 11:56:11 +0000	251,4658000000	0
Sat, 10 Jun 2017 18:59:44 +0000	251,4658000000	+0,9778
Thu, 08 Jun 2017 02:20:20 +0000	250,4880000000	+2,5446
Mon, 05 Jun 2017 23:07:07 +0000	247,9434000000	+0,5476
Tue, 30 May 2017 07:23:30 +0000	247,3958000000	0
Sat, 27 May 2017 05:34:48 +0000	247,3958000000	-0,2263
Fri, 26 May 2017 15:32:12 +0000	247,6221000000	+1,9854
Wed, 24 May 2017 06:04:39 +0000	245,6367000000	0
Wed, 24 May 2017 00:51:27 +0000	245,6367000000	+0,4754
Tue, 23 May 2017 11:15:08 +0000	245,1613000000	+2,2489
Sun, 21 May 2017 16:16:30 +0000	242,9124000000	0
Sat, 20 May 2017 06:26:36 +0000	242,9124000000	+0,5671
Sun, 07 May 2017 14:50:26 +0000	242,3453000000	+0,765
Thu, 04 May 2017 05:59:53 +0000	241,5803000000	+1,6191
Sun, 30 Apr 2017 15:09:53 +0000	239,9612000000	0
Sun, 30 Apr 2017 02:26:17 +0000	239,9612000000	-1,4069
Wed, 26 Apr 2017 18:09:24 +0000	241,3681000000	+2,4358
Sun, 23 Apr 2017 19:11:25 +0000	238,9323000000	0
Sun, 23 Apr 2017 15:01:38 +0000	238,9323000000	-1,2638
Wed, 19 Apr 2017 07:15:15 +0000	240,1961000000	+0,4182
Tue, 18 Apr 2017 01:14:29 +0000	239,7779000000	+5,3198
Fri, 07 Apr 2017 20:11:27 +0000	234,4581000000	-2,1496
Fri, 07 Apr 2017 01:57:56 +0000	236,6077000000	+0,6968
Wed, 05 Apr 2017 10:54:37 +0000	235,9109000000	+2,9232
Sun, 02 Apr 2017 10:28:02 +0000	232,9877000000	-0,9954
Wed, 29 Mar 2017 09:34:53 +0000	233,9831000000	+4,7354
Sun, 26 Mar 2017 14:17:40 +0000	229,2477000000	+0,0269
Thu, 23 Mar 2017 14:43:28 +0000	229,2208000000	+0,8896
Thu, 23 Mar 2017 09:57:21 +0000	228,3312000000	-1,3543
Wed, 22 Mar 2017 01:23:48 +0000	229,6855000000	+0,833
Thu, 16 Mar 2017 13:15:32 +0000	228,8525000000	+2,2291
Wed, 15 Mar 2017 22:46:25 +0000	226,6234000000	+2,888
Sun, 12 Mar 2017 07:01:55 +0000	223,7354000000	+1,4773
Wed, 08 Mar 2017 13:04:44 +0000	222,2581000000	+2,7223
Sat, 04 Mar 2017 11:33:33 +0000	219,5358000000	-0,9571
Fri, 03 Mar 2017 18:03:50 +0000	220,4929000000	+0,9571
Fri, 03 Mar 2017 11:18:58 +0000	219,5358000000	-1,2434
Wed, 01 Mar 2017 19:44:59 +0000	220,7792000000	+0,5719
Wed, 01 Mar 2017 09:15:14 +0000	220,2073000000	-2,0803
Tue, 28 Feb 2017 15:19:43 +0000	222,2876000000	-1,4624
Tue, 28 Feb 2017 11:24:29 +0000	223,7500000000	+6,8239
Thu, 23 Feb 2017 12:16:35 +0000	216,9261000000	-1,2735
Wed, 22 Feb 2017 14:00:17 +0000	218,1996000000	+2,4685
Mon, 20 Feb 2017 16:54:31 +0000	215,7311000000	0
Sun, 19 Feb 2017 23:44:58 +0000	215,7311000000	+0,3264
Thu, 16 Feb 2017 23:35:20 +0000	215,4047000000	-0,0051
Wed, 08 Feb 2017 15:00:16 +0000	215,4098000000	+0,4229
Tue, 07 Feb 2017 09:41:20 +0000	214,9869000000	-0,4635
Fri, 03 Feb 2017 13:22:55 +0000	215,4504000000	+4,5951
Tue, 31 Jan 2017 23:30:35 +0000	210,8553000000	-3,6184
Sun, 29 Jan 2017 16:15:44 +0000	214,4737000000	0
Sun, 29 Jan 2017 05:12:40 +0000	214,4737000000	0
Sat, 28 Jan 2017 19:24:35 +0000	214,4737000000	-1,9938
Fri, 27 Jan 2017 22:17:02 +0000	216,4675000000	+5,2403
Tue, 10 Jan 2017 16:20:15 +0000	211,2272000000	-1,595
Thu, 05 Jan 2017 09:08:57 +0000	212,8222000000	0
Wed, 04 Jan 2017 09:43:50 +0000	212,8222000000	0
Tue, 03 Jan 2017 22:01:44 +0000	212,8222000000	0
Fri, 30 Dec 2016 21:09:13 +0000	212,8222000000	+0,3305
Thu, 29 Dec 2016 01:14:41 +0000	212,4917000000	+0,9785
Sat, 24 Dec 2016 22:49:16 +0000	211,5132000000	+0,4678
Wed, 21 Dec 2016 22:42:39 +0000	211,0454000000	-1,5785
Tue, 20 Dec 2016 02:24:37 +0000	212,6239000000	+1,0575
Mon, 19 Dec 2016 02:07:21 +0000	211,5664000000	0
Sun, 18 Dec 2016 11:54:50 +0000	211,5664000000	0
Fri, 16 Dec 2016 21:02:42 +0000	211,5664000000	-1,1246
Wed, 14 Dec 2016 13:53:18 +0000	212,6910000000	+2,6053
Tue, 06 Dec 2016 03:07:50 +0000	210,0857000000	-0,8778
Tue, 29 Nov 2016 22:02:12 +0000	210,9635000000	+1,8907
Mon, 28 Nov 2016 09:31:26 +0000	209,0728000000	+1,3754
Sun, 27 Nov 2016 03:18:07 +0000	207,6974000000	0
Sat, 26 Nov 2016 12:37:36 +0000	207,6974000000	-0,691
Fri, 25 Nov 2016 08:27:32 +0000	208,3884000000	0
Thu, 24 Nov 2016 18:28:32 +0000	208,3884000000	+0,3884
Mon, 14 Nov 2016 03:14:39 +0000	208,0000000000	+2,6358
Tue, 01 Nov 2016 04:57:00 +0000	205,3642000000	+2,3841
Sun, 30 Oct 2016 23:17:37 +0000	202,9801000000	0
Sun, 30 Oct 2016 08:42:23 +0000	202,9801000000	0
Sat, 29 Oct 2016 04:52:08 +0000	202,9801000000	-0,6744
Fri, 28 Oct 2016 05:39:58 +0000	203,6545000000	+0,4052
Tue, 25 Oct 2016 16:08:33 +0000	203,2493000000	+0,2692
Mon, 24 Oct 2016 11:52:56 +0000	202,9801000000	+4,9669
Sun, 18 Sep 2016 22:37:23 +0000	198,0132000000	0
Sun, 18 Sep 2016 14:30:07 +0000	198,0132000000	+0,3234
Fri, 16 Sep 2016 10:35:55 +0000	197,6898000000	-0,9813
Wed, 14 Sep 2016 04:04:29 +0000	198,6711000000	+0,6579
Fri, 09 Sep 2016 09:06:59 +0000	198,0132000000	-0,194
Wed, 07 Sep 2016 13:39:42 +0000	198,2072000000	-1,5251
Tue, 06 Sep 2016 13:01:41 +0000	199,7323000000	+0,799
Fri, 26 Aug 2016 10:31:44 +0000	198,9333000000	+2,5166
Sun, 14 Aug 2016 16:58:38 +0000	196,4167000000	0
Sun, 14 Aug 2016 07:55:08 +0000	196,4167000000	0
Sat, 13 Aug 2016 11:20:06 +0000	196,4167000000	-0,6421
Wed, 20 Jul 2016 16:07:51 +0000	197,0588000000	+0,2005
Fri, 15 Jul 2016 22:56:34 +0000	196,8583000000	-0,0606
Fri, 15 Jul 2016 05:42:09 +0000	196,9189000000	+1,9587
Thu, 14 Jul 2016 03:37:47 +0000	194,9602000000	+0,0765
Wed, 06 Jul 2016 11:09:48 +0000	194,8837000000	+3,993
Sun, 19 Jun 2016 05:11:48 +0000	190,8907000000	0
Sat, 18 Jun 2016 19:04:26 +0000	190,8907000000	+0,4955
Wed, 15 Jun 2016 05:35:40 +0000	190,3952000000	-0,4282
Sat, 11 Jun 2016 01:39:50 +0000	190,8234000000	+0,6654
Fri, 03 Jun 2016 20:35:01 +0000	190,1580000000	+0,6847
Fri, 20 May 2016 23:27:51 +0000	189,4733000000	0
Thu, 19 May 2016 14:29:07 +0000	189,4733000000	+0,1922
Fri, 13 May 2016 15:55:06 +0000	189,2811000000	+0,7521
Mon, 09 May 2016 19:11:12 +0000	188,5290000000	+0,2453
Fri, 06 May 2016 20:00:50 +0000	188,2837000000	+0,3668
Wed, 04 May 2016 07:24:26 +0000	187,9169000000	+0,1152
Sat, 23 Apr 2016 11:40:25 +0000	187,8017000000	-0,8586
Mon, 18 Apr 2016 07:08:22 +0000	188,6603000000	+0,8586
Sat, 16 Apr 2016 07:29:52 +0000	187,8017000000	-0,1222
Wed, 13 Apr 2016 14:17:08 +0000	187,9239000000	+0,0047
Sun, 10 Apr 2016 16:32:22 +0000	187,9192000000	+0,8332
Sat, 02 Apr 2016 19:22:01 +0000	187,0860000000	0
Fri, 01 Apr 2016 20:07:28 +0000	187,0860000000	+0,8644
Thu, 31 Mar 2016 06:04:38 +0000	186,2216000000	-0,4869
Fri, 25 Mar 2016 00:48:53 +0000	186,7085000000	+0,6082
Sat, 19 Mar 2016 14:21:44 +0000	186,1003000000	-0,1213
Wed, 16 Mar 2016 07:09:17 +0000	186,2216000000	-0,4869
Tue, 15 Mar 2016 00:46:57 +0000	186,7085000000	+0,3654
Sat, 05 Mar 2016 17:56:06 +0000	186,3431000000	+1,497
Thu, 03 Mar 2016 01:48:00 +0000	184,8461000000	-0,9653
Thu, 25 Feb 2016 02:47:11 +0000	185,8114000000	+1,3595
Mon, 15 Feb 2016 22:38:06 +0000	184,4519000000	+0,2396
Wed, 03 Feb 2016 01:11:55 +0000	184,2123000000	+0,3696
Sun, 24 Jan 2016 18:29:31 +0000	183,8427000000	0
Thu, 21 Jan 2016 21:10:11 +0000	183,8427000000	0
Thu, 21 Jan 2016 08:43:55 +0000	183,8427000000	+0,4788
Sat, 16 Jan 2016 13:22:28 +0000	183,3639000000	0
Sat, 16 Jan 2016 05:51:29 +0000	183,3639000000	-0,1195
Tue, 12 Jan 2016 02:54:58 +0000	183,4834000000	+1,1356
Thu, 31 Dec 2015 19:11:37 +0000	182,3478000000	0
Thu, 31 Dec 2015 02:12:37 +0000	182,3478000000	+1,4727
Mon, 28 Dec 2015 15:00:39 +0000	180,8751000000	+0,4695
Wed, 23 Dec 2015 17:37:34 +0000	180,4056000000	-0,5872
Sun, 20 Dec 2015 15:04:26 +0000	180,9928000000	+0,6145
Mon, 14 Dec 2015 15:03:42 +0000	180,3783000000	+1,4303
Wed, 09 Dec 2015 07:40:38 +0000	178,9480000000	+0,3487
Tue, 08 Dec 2015 08:45:04 +0000	178,5993000000	-0,6986
Fri, 04 Dec 2015 19:25:57 +0000	179,2979000000	+0,5825
Wed, 02 Dec 2015 16:22:47 +0000	178,7154000000	0
Wed, 02 Dec 2015 07:56:49 +0000	178,7154000000	+0,2319
Tue, 01 Dec 2015 11:20:07 +0000	178,4835000000	-0,9314
Mon, 30 Nov 2015 13:58:48 +0000	179,4149000000	+1,5384
Sun, 29 Nov 2015 05:57:05 +0000	177,8765000000	0
Fri, 27 Nov 2015 20:43:05 +0000	177,8765000000	-0,3476
Thu, 26 Nov 2015 05:41:07 +0000	178,2241000000	+0,8369
Thu, 19 Nov 2015 13:02:28 +0000	177,3872000000	+1,2916
Sat, 14 Nov 2015 03:14:50 +0000	176,0956000000	+0,5982
Sat, 07 Nov 2015 14:52:03 +0000	175,4974000000	0
Thu, 05 Nov 2015 11:25:10 +0000	175,4974000000	+0,6838
Wed, 04 Nov 2015 09:07:57 +0000	174,8136000000	+1,7499
Tue, 27 Oct 2015 08:53:20 +0000	173,0637000000	+0,1124
Mon, 19 Oct 2015 18:01:07 +0000	172,9513000000	+0,1385
Sat, 17 Oct 2015 03:45:22 +0000	172,8128000000	+0,7855
Wed, 14 Oct 2015 08:14:03 +0000	172,0273000000	+0,3608
Mon, 12 Oct 2015 00:04:42 +0000	171,6665000000	+0,1118
Thu, 08 Oct 2015 00:34:44 +0000	171,5547000000	+0,8055
Thu, 01 Oct 2015 22:45:09 +0000	170,7492000000	+0,4438
Thu, 01 Oct 2015 00:41:36 +0000	170,3054000000	-0,2216
Wed, 30 Sep 2015 02:15:22 +0000	170,5270000000	0
Tue, 29 Sep 2015 11:25:59 +0000	170,5270000000	+0,1094
Sun, 27 Sep 2015 12:57:50 +0000	170,4176000000	0
Sat, 26 Sep 2015 06:44:57 +0000	170,4176000000	0
Sat, 26 Sep 2015 02:43:39 +0000	170,4176000000	0
Fri, 25 Sep 2015 20:17:32 +0000	170,4176000000	0
Fri, 25 Sep 2015 00:07:15 +0000	170,4176000000	0
Wed, 23 Sep 2015 23:44:32 +0000	170,4176000000	0
Wed, 23 Sep 2015 02:34:14 +0000	170,4176000000	+0,7672
Sun, 13 Sep 2015 17:17:33 +0000	169,6504000000	0
Sat, 12 Sep 2015 04:13:40 +0000	169,6504000000	+0,891
Wed, 26 Aug 2015 06:48:52 +0000	168,7594000000	+0,4436
Sat, 22 Aug 2015 04:33:35 +0000	168,3158000000	+0,2228
Fri, 14 Aug 2015 07:05:59 +0000	168,0930000000	+0,6561
Thu, 30 Jul 2015 06:31:51 +0000	167,4369000000	+0,431
Fri, 24 Jul 2015 05:36:47 +0000	167,0059000000	+0,3204
Fri, 17 Jul 2015 03:44:59 +0000	166,6855000000	+0,7375
Sun, 05 Jul 2015 17:14:07 +0000	165,9480000000	+0,2008
Fri, 26 Jun 2015 06:36:32 +0000	165,7472000000	+0,1932
Thu, 18 Jun 2015 08:31:03 +0000	165,5540000000	0
Wed, 17 Jun 2015 19:34:52 +0000	165,5540000000	+0,1076
Wed, 17 Jun 2015 00:55:19 +0000	165,4464000000	+0,1075
Mon, 15 Jun 2015 22:58:06 +0000	165,3389000000	+0,1894
Sat, 13 Jun 2015 21:46:52 +0000	165,1495000000	-0,2148
Wed, 10 Jun 2015 18:18:42 +0000	165,3643000000	+0,3221
Wed, 10 Jun 2015 04:21:58 +0000	165,0422000000	-0,2699
Sat, 06 Jun 2015 10:19:41 +0000	165,3121000000	0
Sat, 06 Jun 2015 02:10:50 +0000	165,3121000000	+0,8632
Mon, 25 May 2015 19:05:14 +0000	164,4489000000	0
Sun, 24 May 2015 11:08:58 +0000	164,4489000000	0
Sat, 23 May 2015 20:37:40 +0000	164,4489000000	0
Thu, 21 May 2015 11:33:24 +0000	164,4489000000	+0,3155
Sun, 17 May 2015 18:53:01 +0000	164,1334000000	+1,2094
Mon, 27 Apr 2015 07:33:20 +0000	162,9240000000	-0,531
Sun, 26 Apr 2015 17:22:36 +0000	163,4550000000	0
Sat, 25 Apr 2015 17:39:29 +0000	163,4550000000	+2,6001
Sat, 14 Mar 2015 16:56:32 +0000	160,8549000000	+4,4844
Sat, 13 Dec 2014 17:20:47 +0000	156,3705000000	0
Sat, 13 Dec 2014 13:55:49 +0000	156,3705000000	-0,3337
Mon, 08 Dec 2014 16:24:35 +0000	156,7042000000	+1,3471
Wed, 12 Nov 2014 20:45:28 +0000	155,3571000000	+0,9997
Thu, 23 Oct 2014 08:41:51 +0000	154,3574000000	+1,0919
Sat, 13 Sep 2014 21:50:45 +0000	153,2655000000	0
Fri, 12 Sep 2014 01:49:53 +0000	153,2655000000	+0,35
Thu, 04 Sep 2014 17:32:55 +0000	152,9155000000	+0,9468
Sun, 17 Aug 2014 08:55:21 +0000	151,9687000000	+0,5929
Tue, 12 Aug 2014 19:38:48 +0000	151,3758000000	+0,0983
Wed, 06 Aug 2014 03:15:39 +0000	151,2775000000	+0,0983
Mon, 04 Aug 2014 05:16:57 +0000	151,1792000000	+2,0604
Thu, 10 Jul 2014 10:30:29 +0000	149,1188000000	+0,0967
Sun, 29 Jun 2014 18:00:04 +0000	149,0221000000	+0,0967
Sun, 22 Jun 2014 12:07:52 +0000	148,9254000000	+1,9994
Sun, 25 May 2014 11:23:37 +0000	146,9260000000	-0,1633
Thu, 24 Apr 2014 11:37:37 +0000	147,0893000000	+2,3173
Thu, 03 Apr 2014 11:24:17 +0000	144,7720000000	-0,8409
Wed, 02 Apr 2014 04:59:07 +0000	145,6129000000	+0,6129
Tue, 11 Feb 2014 10:03:57 +0000	145,0000000000	+2,6052
Wed, 22 Jan 2014 19:23:30 +0000	142,3948000000	-0,2494
Wed, 15 Jan 2014 00:46:11 +0000	142,6442000000	-0,1703
Sun, 05 Jan 2014 23:21:30 +0000	142,8145000000	-0,5546
Fri, 27 Dec 2013 18:21:10 +0000	143,3691000000	+3,0891
Fri, 06 Dec 2013 20:39:49 +0000	140,2800000000	+0,261
Fri, 06 Dec 2013 03:13:41 +0000	140,0190000000	0
Fri, 01 Nov 2013 07:10:39 +0000	0,0000000000	0
Sun, 27 Oct 2013 12:41:28 +0000	0,0000000000	0
Sun, 20 Oct 2013 01:44:33 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:55:46 +0000	0,0000000000	0
Mon, 16 Sep 2013 14:10:08 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:23:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:03:02 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:29:14 +0000	0,0000000000	0
Sat, 27 Jul 2013 20:40:54 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:24:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 13:26:52 +0000	0,0000000000	0
Fri, 19 Jul 2013 09:42:20 +0000	0,0000000000	0
Thu, 18 Jul 2013 23:32:45 +0000	0,0000000000	0
Mon, 15 Jul 2013 22:24:14 +0000	0,0000000000	0
Tue, 02 Jul 2013 03:22:59 +0000	0,0000000000	0
Fri, 28 Jun 2013 03:52:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:27:17 +0000	0,0000000000	0
Sun, 23 Jun 2013 04:52:42 +0000	0,0000000000	0
Sun, 09 Jun 2013 10:32:36 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:27 +0000	0,0000000000	0
Mon, 27 May 2013 09:08:27 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:42 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:49 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:16 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:39 +0000	0,0000000000	0
Wed, 01 May 2013 03:31:14 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:32:10 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:05:09 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:37:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 23:01:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:53:30 +0000	0,0000000000	0
Thu, 21 Mar 2013 12:48:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:22:39 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:07:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 01:23:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:24:03 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:29:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:53:41 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:20:10 +0000	0,0000000000	0
Fri, 25 Jan 2013 17:03:24 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:24:05 +0000	0,0000000000	0
Tue, 08 Jan 2013 19:03:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:29:12 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:55:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:36:45 +0000	0,0000000000	0
Tue, 20 Nov 2012 01:51:58 +0000	0,0000000000	0
Sun, 19 Aug 2012 10:18:56 +0000	0,0000000000	0
Sat, 18 Aug 2012 15:01:41 +0000	0,0000000000	0
Fri, 13 Jul 2012 09:33:44 +0000	0,0000000000	0
Fri, 06 Jul 2012 10:06:27 +0000	0,0000000000	0
Fri, 15 Jun 2012 23:47:34 +0000	0,0000000000	0
Thu, 24 May 2012 21:11:43 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:14 +0000	0,0000000000	0
Sat, 19 May 2012 09:47:04 +0000	0,0000000000	0
Mon, 14 May 2012 14:56:59 +0000	0,0000000000	0
Wed, 09 May 2012 23:35:09 +0000	0,0000000000	0
Mon, 02 Apr 2012 23:34:16 +0000	0,0000000000	0
Fri, 30 Mar 2012 21:51:01 +0000	0,0000000000	0

Please note that MVR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 04:20:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Uzbekistani som exchange chart

Note: The Maldivian Rufiyaa to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MVR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Uzbekistani som pair for a period of 2196 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

UZS

The som is the currency of Uzbekistan in Central Asia.