The exchange rate as of today for MVR/VEF is MVR per VEF, which means that with 100 Maldivian Rufiyaa you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for MVR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or VEF currencies.

MVR to VEF exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 17:41:13 +0000	2 842,2710000000	+255,908
Fri, 09 Mar 2018 19:47:07 +0000	2 586,3630000000	+2 585,7224
Sun, 29 Oct 2017 14:13:10 +0000	0,6406000000	-0,0001
Sun, 22 Oct 2017 16:58:43 +0000	0,6407000000	-0,0156
Fri, 20 Oct 2017 17:20:19 +0000	0,6563000000	+0,0156
Fri, 20 Oct 2017 10:27:07 +0000	0,6407000000	0
Thu, 19 Oct 2017 06:16:27 +0000	0,6407000000	-0,0016
Mon, 16 Oct 2017 21:44:15 +0000	0,6423000000	-0,0012
Sun, 15 Oct 2017 20:22:01 +0000	0,6435000000	-0,0005
Fri, 13 Oct 2017 13:47:31 +0000	0,6440000000	+0,0013
Fri, 06 Oct 2017 03:58:48 +0000	0,6427000000	+0,0008
Wed, 04 Oct 2017 11:34:59 +0000	0,6419000000	0
Wed, 04 Oct 2017 05:42:45 +0000	0,6419000000	-0,0004
Fri, 29 Sep 2017 21:09:53 +0000	0,6423000000	-0,0071
Thu, 28 Sep 2017 13:39:48 +0000	0,6494000000	0
Mon, 25 Sep 2017 20:39:41 +0000	0,6494000000	-0,0021
Mon, 18 Sep 2017 16:36:56 +0000	0,6515000000	+0,0088
Sat, 16 Sep 2017 22:24:33 +0000	0,6427000000	-0,0029
Thu, 14 Sep 2017 06:53:29 +0000	0,6456000000	-0,0081
Tue, 12 Sep 2017 15:28:17 +0000	0,6537000000	+0,011
Sat, 09 Sep 2017 05:03:17 +0000	0,6427000000	-0,0067
Sun, 03 Sep 2017 22:38:00 +0000	0,6494000000	+0,0075
Tue, 29 Aug 2017 19:32:42 +0000	0,6419000000	-0,0008
Sun, 27 Aug 2017 02:18:08 +0000	0,6427000000	0
Sat, 26 Aug 2017 13:06:18 +0000	0,6427000000	-0,0071
Thu, 24 Aug 2017 03:02:37 +0000	0,6498000000	+0,0004
Wed, 23 Aug 2017 17:38:37 +0000	0,6494000000	+0,0075
Tue, 22 Aug 2017 17:32:11 +0000	0,6419000000	-0,0004
Mon, 21 Aug 2017 14:54:30 +0000	0,6423000000	-0,0016
Sun, 20 Aug 2017 04:39:19 +0000	0,6439000000	+0,0004
Tue, 15 Aug 2017 11:02:08 +0000	0,6435000000	-0,0063
Mon, 14 Aug 2017 06:55:28 +0000	0,6498000000	0
Sun, 13 Aug 2017 18:56:29 +0000	0,6498000000	0
Sat, 12 Aug 2017 16:28:05 +0000	0,6498000000	+0,0067
Sat, 05 Aug 2017 12:19:44 +0000	0,6431000000	0
Fri, 04 Aug 2017 19:30:17 +0000	0,6431000000	0
Fri, 04 Aug 2017 10:22:16 +0000	0,6431000000	-0,0063
Wed, 02 Aug 2017 14:59:18 +0000	0,6494000000	+0,008
Wed, 02 Aug 2017 01:50:32 +0000	0,6414000000	-0,0084
Mon, 31 Jul 2017 21:45:24 +0000	0,6498000000	+0,0079
Mon, 31 Jul 2017 08:48:22 +0000	0,6419000000	0
Sun, 30 Jul 2017 02:26:34 +0000	0,6419000000	0
Sat, 29 Jul 2017 13:33:39 +0000	0,6419000000	0
Sat, 29 Jul 2017 01:46:29 +0000	0,6419000000	0
Wed, 26 Jul 2017 06:07:25 +0000	0,6419000000	-0,0004
Mon, 24 Jul 2017 22:27:19 +0000	0,6423000000	-0,0071
Mon, 24 Jul 2017 05:30:23 +0000	0,6494000000	0
Sat, 22 Jul 2017 07:45:34 +0000	0,6494000000	-0,0004
Fri, 21 Jul 2017 16:10:40 +0000	0,6498000000	0
Thu, 20 Jul 2017 12:57:35 +0000	0,6498000000	+0,0004
Tue, 18 Jul 2017 13:37:15 +0000	0,6494000000	-0,0061
Mon, 17 Jul 2017 14:35:00 +0000	0,6555000000	+0,0128
Sun, 16 Jul 2017 04:18:10 +0000	0,6427000000	-0,0025
Wed, 12 Jul 2017 21:47:33 +0000	0,6452000000	+0,0033
Wed, 12 Jul 2017 11:06:29 +0000	0,6419000000	-0,0025
Sun, 09 Jul 2017 02:23:49 +0000	0,6444000000	0
Sat, 08 Jul 2017 13:30:00 +0000	0,6444000000	0
Sat, 08 Jul 2017 01:41:01 +0000	0,6444000000	0
Fri, 07 Jul 2017 02:31:06 +0000	0,6444000000	+0,0017
Wed, 05 Jul 2017 21:21:09 +0000	0,6427000000	-0,0004
Mon, 03 Jul 2017 10:08:07 +0000	0,6431000000	0
Sun, 02 Jul 2017 03:38:36 +0000	0,6431000000	0
Sat, 01 Jul 2017 10:38:28 +0000	0,6431000000	0
Sat, 01 Jul 2017 00:15:18 +0000	0,6431000000	+0,0008
Mon, 26 Jun 2017 09:57:31 +0000	0,6423000000	0
Sun, 25 Jun 2017 11:57:50 +0000	0,6423000000	0
Fri, 23 Jun 2017 12:56:59 +0000	0,6423000000	+10
Fri, 23 Jun 2017 06:41:16 +0000	0,6422000000	+0,0007
Wed, 21 Jun 2017 05:16:57 +0000	0,6415000000	-0,0024
Tue, 20 Jun 2017 01:09:44 +0000	0,6439000000	+0,0008
Fri, 16 Jun 2017 13:30:56 +0000	0,6431000000	-0,0004
Thu, 15 Jun 2017 06:25:29 +0000	0,6435000000	+0,002
Wed, 14 Jun 2017 06:55:39 +0000	0,6415000000	-0,0004
Tue, 13 Jun 2017 02:47:47 +0000	0,6419000000	-0,0079
Sat, 10 Jun 2017 22:36:53 +0000	0,6498000000	0
Sat, 10 Jun 2017 09:22:04 +0000	0,6498000000	+0,0028
Fri, 09 Jun 2017 19:17:18 +0000	0,6470000000	+0,0047
Fri, 09 Jun 2017 14:12:37 +0000	0,6423000000	-0,0092
Wed, 07 Jun 2017 15:23:23 +0000	0,6515000000	+0,0076
Sat, 03 Jun 2017 07:59:12 +0000	0,6439000000	-0,0009
Thu, 01 Jun 2017 09:44:53 +0000	0,6448000000	0
Wed, 31 May 2017 23:31:18 +0000	0,6448000000	+0,003
Tue, 30 May 2017 16:22:40 +0000	0,6418000000	-0,0076
Tue, 30 May 2017 10:20:46 +0000	0,6494000000	0
Mon, 29 May 2017 07:24:29 +0000	0,6494000000	0
Sun, 28 May 2017 04:39:49 +0000	0,6494000000	0
Sat, 27 May 2017 17:55:43 +0000	0,6494000000	0
Sat, 27 May 2017 05:16:40 +0000	0,6494000000	0
Sat, 27 May 2017 01:25:07 +0000	0,6494000000	-0,0004
Wed, 24 May 2017 14:04:18 +0000	0,6498000000	+0,005
Wed, 24 May 2017 02:46:05 +0000	0,6448000000	-0,005
Tue, 23 May 2017 16:35:45 +0000	0,6498000000	+0,0071
Mon, 22 May 2017 01:44:51 +0000	0,6427000000	0
Sat, 20 May 2017 01:24:50 +0000	0,6427000000	-0,0071
Thu, 18 May 2017 08:31:33 +0000	0,6498000000	+0,0071
Wed, 17 May 2017 01:12:30 +0000	0,6427000000	-0,0071
Tue, 16 May 2017 05:05:40 +0000	0,6498000000	0
Thu, 11 May 2017 21:16:58 +0000	0,6498000000	+0,0004
Thu, 11 May 2017 16:46:15 +0000	0,6494000000	+0,0036
Mon, 08 May 2017 21:34:27 +0000	0,6458000000	-0,0114
Fri, 05 May 2017 17:52:57 +0000	0,6572000000	+0,0079
Tue, 02 May 2017 08:00:51 +0000	0,6493000000	+0,0033
Sun, 30 Apr 2017 03:33:09 +0000	0,6460000000	-0,0038
Fri, 28 Apr 2017 16:23:42 +0000	0,6498000000	-0,0043
Tue, 25 Apr 2017 05:06:38 +0000	0,6541000000	+0,0047
Sun, 23 Apr 2017 15:10:46 +0000	0,6494000000	0
Sat, 22 Apr 2017 11:38:36 +0000	0,6494000000	-0,0025
Wed, 19 Apr 2017 07:15:18 +0000	0,6519000000	+0,0025
Tue, 18 Apr 2017 15:40:09 +0000	0,6494000000	-0,0021
Tue, 18 Apr 2017 00:31:07 +0000	0,6515000000	+0,0017
Thu, 13 Apr 2017 14:12:48 +0000	0,6498000000	-0,0038
Mon, 10 Apr 2017 12:08:24 +0000	0,6536000000	+0,008
Fri, 07 Apr 2017 19:44:52 +0000	0,6456000000	-0,0076
Fri, 07 Apr 2017 06:40:08 +0000	0,6532000000	-0,0005
Wed, 05 Apr 2017 10:54:39 +0000	0,6537000000	+0,0009
Tue, 04 Apr 2017 20:26:35 +0000	0,6528000000	+0,0017
Tue, 04 Apr 2017 05:10:37 +0000	0,6511000000	+0,0046
Sat, 01 Apr 2017 16:38:55 +0000	0,6465000000	0
Sat, 01 Apr 2017 02:14:00 +0000	0,6465000000	+0,0005
Fri, 24 Mar 2017 12:40:59 +0000	0,6460000000	-0,0017
Thu, 23 Mar 2017 14:43:32 +0000	0,6477000000	-0,0026
Wed, 22 Mar 2017 19:17:55 +0000	0,6503000000	-0,0034
Wed, 22 Mar 2017 11:39:20 +0000	0,6537000000	0
Wed, 22 Mar 2017 01:18:08 +0000	0,6537000000	+0,006
Thu, 16 Mar 2017 06:07:14 +0000	0,6477000000	+0,0008
Wed, 15 Mar 2017 17:50:23 +0000	0,6469000000	-0,0025
Tue, 14 Mar 2017 15:34:35 +0000	0,6494000000	+0,0025
Mon, 13 Mar 2017 15:14:13 +0000	0,6469000000	+0,0013
Fri, 10 Mar 2017 04:43:58 +0000	0,6456000000	-0,0021
Thu, 09 Mar 2017 13:02:01 +0000	0,6477000000	+0,0004
Thu, 02 Mar 2017 13:30:48 +0000	0,6473000000	-0,0004
Wed, 01 Mar 2017 19:56:46 +0000	0,6477000000	-0,0085
Tue, 28 Feb 2017 11:24:31 +0000	0,6562000000	+0,0106
Sun, 26 Feb 2017 18:19:19 +0000	0,6456000000	0
Sat, 25 Feb 2017 00:32:49 +0000	0,6456000000	-0,0051
Wed, 22 Feb 2017 13:29:58 +0000	0,6507000000	-0,0004
Tue, 21 Feb 2017 15:36:16 +0000	0,6511000000	+0,0026
Thu, 16 Feb 2017 10:05:50 +0000	0,6485000000	+0,0012
Wed, 15 Feb 2017 03:41:45 +0000	0,6473000000	-0,0047
Tue, 14 Feb 2017 10:20:11 +0000	0,6520000000	+0,0013
Sat, 11 Feb 2017 03:17:13 +0000	0,6507000000	-0,0121
Sat, 04 Feb 2017 09:44:06 +0000	0,6628000000	0
Sat, 04 Feb 2017 02:21:39 +0000	0,6628000000	+0,0066
Sun, 29 Jan 2017 14:17:10 +0000	0,6562000000	0
Sun, 29 Jan 2017 05:12:43 +0000	0,6562000000	+0,0004
Fri, 27 Jan 2017 17:54:03 +0000	0,6558000000	-0,0004
Sat, 21 Jan 2017 12:32:04 +0000	0,6562000000	0
Sat, 21 Jan 2017 00:04:08 +0000	0,6562000000	0
Thu, 19 Jan 2017 15:04:07 +0000	0,6562000000	+0,006
Mon, 16 Jan 2017 03:35:29 +0000	0,6502000000	0
Fri, 13 Jan 2017 14:08:04 +0000	0,6502000000	+0,0033
Mon, 09 Jan 2017 16:14:09 +0000	0,6469000000	-0,0141
Sat, 07 Jan 2017 14:38:36 +0000	0,6610000000	+0,0017
Fri, 06 Jan 2017 20:27:01 +0000	0,6593000000	0
Wed, 04 Jan 2017 17:04:41 +0000	0,6593000000	0
Tue, 03 Jan 2017 18:52:30 +0000	0,6593000000	0
Mon, 02 Jan 2017 20:05:52 +0000	0,6593000000	0
Sun, 01 Jan 2017 18:55:32 +0000	0,6593000000	+0,0031
Sat, 24 Dec 2016 22:49:20 +0000	0,6562000000	+0,0008
Fri, 23 Dec 2016 17:00:32 +0000	0,6554000000	0
Tue, 20 Dec 2016 18:36:05 +0000	0,6554000000	-0,0039
Mon, 19 Dec 2016 19:23:10 +0000	0,6593000000	0
Mon, 19 Dec 2016 02:07:24 +0000	0,6593000000	0
Sat, 17 Dec 2016 01:51:21 +0000	0,6593000000	0
Fri, 16 Dec 2016 20:21:15 +0000	0,6593000000	0
Fri, 16 Dec 2016 04:06:43 +0000	0,6593000000	-0,0035
Wed, 14 Dec 2016 07:57:19 +0000	0,6628000000	0
Wed, 14 Dec 2016 01:49:44 +0000	0,6628000000	0
Fri, 09 Dec 2016 21:59:11 +0000	0,6628000000	0
Fri, 09 Dec 2016 02:47:03 +0000	0,6628000000	+0,0053
Thu, 08 Dec 2016 20:51:41 +0000	0,6575000000	-0,0053
Sun, 04 Dec 2016 15:37:15 +0000	0,6628000000	0
Sun, 04 Dec 2016 11:56:15 +0000	0,6628000000	-0,0022
Fri, 02 Dec 2016 12:23:08 +0000	0,6650000000	+0,0022
Tue, 29 Nov 2016 23:13:18 +0000	0,6628000000	+0,0022
Mon, 28 Nov 2016 04:59:17 +0000	0,6606000000	+0,0034
Sun, 27 Nov 2016 03:18:11 +0000	0,6572000000	0
Sat, 26 Nov 2016 02:45:16 +0000	0,6572000000	-0,0017
Thu, 24 Nov 2016 04:36:17 +0000	0,6589000000	-0,0039
Tue, 22 Nov 2016 01:15:58 +0000	0,6628000000	-0,0022
Wed, 16 Nov 2016 15:41:03 +0000	0,6650000000	+0,0063
Tue, 15 Nov 2016 17:27:51 +0000	0,6587000000	-0,0037
Tue, 08 Nov 2016 20:45:19 +0000	0,6624000000	+0,004
Sun, 06 Nov 2016 16:48:17 +0000	0,6584000000	-0,0022
Thu, 03 Nov 2016 22:12:47 +0000	0,6606000000	-0,0022
Thu, 03 Nov 2016 10:26:36 +0000	0,6628000000	+0,0022
Sat, 29 Oct 2016 03:33:21 +0000	0,6606000000	0
Wed, 26 Oct 2016 16:06:00 +0000	0,6606000000	-0,0009
Tue, 25 Oct 2016 16:08:38 +0000	0,6615000000	+0,0009
Sun, 23 Oct 2016 05:20:46 +0000	0,6606000000	0
Fri, 21 Oct 2016 22:22:44 +0000	0,6606000000	0
Sat, 15 Oct 2016 14:45:32 +0000	0,6606000000	-0,0022
Fri, 07 Oct 2016 17:04:10 +0000	0,6628000000	+0,0018
Mon, 03 Oct 2016 00:08:08 +0000	0,6610000000	0
Fri, 30 Sep 2016 23:29:41 +0000	0,6610000000	+0,0004
Sun, 25 Sep 2016 07:30:03 +0000	0,6606000000	-0,0018
Fri, 23 Sep 2016 14:31:08 +0000	0,6624000000	+0,0018
Tue, 20 Sep 2016 02:46:18 +0000	0,6606000000	0
Sun, 18 Sep 2016 22:37:29 +0000	0,6606000000	-0,0022
Wed, 14 Sep 2016 04:04:31 +0000	0,6628000000	+0,0022
Sun, 11 Sep 2016 23:28:55 +0000	0,6606000000	0
Sat, 10 Sep 2016 17:34:23 +0000	0,6606000000	-0,007
Tue, 06 Sep 2016 08:57:29 +0000	0,6676000000	+0,007
Sun, 04 Sep 2016 15:13:25 +0000	0,6606000000	0
Wed, 31 Aug 2016 18:59:48 +0000	0,6606000000	-0,0031
Tue, 30 Aug 2016 13:51:22 +0000	0,6637000000	+0,0053
Sun, 28 Aug 2016 15:14:47 +0000	0,6584000000	-0,0066
Fri, 26 Aug 2016 10:31:50 +0000	0,6650000000	+0,0044
Tue, 23 Aug 2016 18:03:00 +0000	0,6606000000	-0,0018
Sun, 21 Aug 2016 07:06:12 +0000	0,6624000000	+0,0008
Sun, 14 Aug 2016 07:55:16 +0000	0,6616000000	-0,0056
Fri, 05 Aug 2016 13:12:33 +0000	0,6672000000	+0,0044
Mon, 25 Jul 2016 06:08:04 +0000	0,6628000000	-0,0044
Sun, 24 Jul 2016 08:52:43 +0000	0,6672000000	+10
Fri, 22 Jul 2016 01:53:03 +0000	0,6671000000	+0,0004
Wed, 20 Jul 2016 16:08:05 +0000	0,6667000000	-0,0004
Fri, 15 Jul 2016 22:56:42 +0000	0,6671000000	+0,0065
Sun, 10 Jul 2016 16:49:41 +0000	0,6606000000	-0,0062
Sat, 09 Jul 2016 19:07:18 +0000	0,6668000000	+0,0062
Mon, 04 Jul 2016 13:32:14 +0000	0,6606000000	+0,0145
Tue, 28 Jun 2016 13:34:54 +0000	0,6461000000	-0,0004
Sat, 25 Jun 2016 22:53:10 +0000	0,6465000000	-0,0004
Wed, 22 Jun 2016 13:21:04 +0000	0,6469000000	-0,0013
Mon, 20 Jun 2016 07:03:47 +0000	0,6482000000	+0,0008
Sat, 18 Jun 2016 19:04:37 +0000	0,6474000000	0
Sat, 18 Jun 2016 14:25:13 +0000	0,6474000000	+0,0009
Thu, 16 Jun 2016 02:04:33 +0000	0,6465000000	0
Wed, 15 Jun 2016 14:14:00 +0000	0,6465000000	-0,0017
Sun, 12 Jun 2016 10:46:31 +0000	0,6482000000	0
Sat, 11 Jun 2016 13:46:54 +0000	0,6482000000	+0,0013
Tue, 07 Jun 2016 21:52:15 +0000	0,6469000000	0
Fri, 03 Jun 2016 20:35:04 +0000	0,6469000000	0
Wed, 01 Jun 2016 08:44:49 +0000	0,6469000000	-0,0005
Tue, 31 May 2016 04:50:03 +0000	0,6474000000	-0,0008
Wed, 25 May 2016 17:46:41 +0000	0,6482000000	+0,0013
Fri, 20 May 2016 23:27:53 +0000	0,6469000000	0
Thu, 19 May 2016 14:29:17 +0000	0,6469000000	+0,0012
Tue, 17 May 2016 11:41:51 +0000	0,6457000000	-0,0017
Sat, 14 May 2016 05:09:45 +0000	0,6474000000	-0,0008
Mon, 09 May 2016 19:11:14 +0000	0,6482000000	+0,0008
Sun, 08 May 2016 20:03:54 +0000	0,6474000000	0
Sun, 08 May 2016 06:31:07 +0000	0,6474000000	0
Thu, 05 May 2016 08:35:32 +0000	0,6474000000	+0,0017
Tue, 03 May 2016 17:36:28 +0000	0,6457000000	-0,0042
Sat, 30 Apr 2016 01:08:36 +0000	0,6499000000	0
Fri, 29 Apr 2016 01:44:43 +0000	0,6499000000	+0,003
Sun, 24 Apr 2016 14:46:27 +0000	0,6469000000	0
Sat, 23 Apr 2016 11:40:29 +0000	0,6469000000	0
Fri, 22 Apr 2016 17:57:17 +0000	0,6469000000	0
Sun, 17 Apr 2016 16:35:37 +0000	0,6469000000	0
Sun, 17 Apr 2016 10:25:52 +0000	0,6469000000	0
Sat, 16 Apr 2016 15:02:19 +0000	0,6469000000	0
Sat, 16 Apr 2016 10:01:22 +0000	0,6469000000	0
Fri, 15 Apr 2016 00:01:56 +0000	0,6469000000	-0,0005
Wed, 13 Apr 2016 16:02:45 +0000	0,6474000000	+0,0009
Tue, 12 Apr 2016 09:12:18 +0000	0,6465000000	-0,0021
Sun, 10 Apr 2016 16:32:32 +0000	0,6486000000	0
Sat, 09 Apr 2016 10:06:21 +0000	0,6486000000	+0,0004
Wed, 06 Apr 2016 11:37:39 +0000	0,6482000000	+0,0004
Mon, 04 Apr 2016 17:02:11 +0000	0,6478000000	+0,2352
Tue, 29 Mar 2016 15:09:59 +0000	0,4126000000	-0,0024
Sun, 27 Mar 2016 15:11:06 +0000	0,4150000000	0
Sat, 26 Mar 2016 04:31:40 +0000	0,4150000000	0
Fri, 25 Mar 2016 13:34:19 +0000	0,4150000000	+0,0016
Thu, 24 Mar 2016 04:39:26 +0000	0,4134000000	0
Tue, 22 Mar 2016 03:27:52 +0000	0,4134000000	0
Mon, 21 Mar 2016 22:37:26 +0000	0,4134000000	-0,0003
Sat, 19 Mar 2016 00:04:45 +0000	0,4137000000	-0,0013
Tue, 15 Mar 2016 00:47:45 +0000	0,4150000000	+0,0021
Thu, 10 Mar 2016 16:18:31 +0000	0,4129000000	+0,0006
Tue, 08 Mar 2016 12:18:06 +0000	0,4123000000	-0,0019
Fri, 04 Mar 2016 10:26:14 +0000	0,4142000000	+0,0019
Wed, 02 Mar 2016 11:01:51 +0000	0,4123000000	-0,0019
Mon, 29 Feb 2016 21:39:54 +0000	0,4142000000	+0,0013
Sat, 27 Feb 2016 17:43:22 +0000	0,4129000000	0
Thu, 25 Feb 2016 15:33:18 +0000	0,4129000000	+0,0008
Tue, 23 Feb 2016 13:50:12 +0000	0,4121000000	-0,0008
Tue, 16 Feb 2016 04:04:09 +0000	0,4129000000	0
Mon, 15 Feb 2016 22:38:09 +0000	0,4129000000	0
Mon, 15 Feb 2016 07:39:38 +0000	0,4129000000	-0,0005
Fri, 12 Feb 2016 18:02:12 +0000	0,4134000000	+0,0011
Tue, 02 Feb 2016 22:06:46 +0000	0,4123000000	-0,0011
Wed, 20 Jan 2016 11:04:38 +0000	0,4134000000	+0,0013
Tue, 19 Jan 2016 20:44:18 +0000	0,4121000000	-0,0002
Wed, 06 Jan 2016 00:33:31 +0000	0,4123000000	+0,0002
Wed, 30 Dec 2015 04:21:44 +0000	0,4121000000	-0,001
Mon, 28 Dec 2015 05:46:08 +0000	0,4131000000	+0,001
Wed, 23 Dec 2015 10:24:56 +0000	0,4121000000	0
Tue, 22 Dec 2015 15:02:48 +0000	0,4121000000	-0,0013
Sun, 20 Dec 2015 13:10:39 +0000	0,4134000000	-0,0003
Sat, 12 Dec 2015 13:04:08 +0000	0,4137000000	0
Fri, 11 Dec 2015 08:50:21 +0000	0,4137000000	0
Thu, 10 Dec 2015 12:46:59 +0000	0,4137000000	0
Thu, 10 Dec 2015 09:22:37 +0000	0,4137000000	+0,0006
Wed, 09 Dec 2015 07:40:40 +0000	0,4131000000	-0,0019
Tue, 08 Dec 2015 03:09:39 +0000	0,4150000000	+0,001
Fri, 04 Dec 2015 09:47:55 +0000	0,4140000000	+0,0019
Tue, 01 Dec 2015 15:10:57 +0000	0,4121000000	-0,0008
Sat, 28 Nov 2015 21:57:46 +0000	0,4129000000	0
Fri, 27 Nov 2015 20:43:07 +0000	0,4129000000	0
Thu, 26 Nov 2015 21:13:03 +0000	0,4129000000	-0,0008
Thu, 26 Nov 2015 05:41:11 +0000	0,4137000000	-0,0003
Fri, 20 Nov 2015 20:57:23 +0000	0,4140000000	+0,0014
Tue, 17 Nov 2015 05:50:02 +0000	0,4126000000	-0,0005
Sun, 15 Nov 2015 08:27:56 +0000	0,4131000000	0
Fri, 13 Nov 2015 10:05:45 +0000	0,4131000000	0
Thu, 12 Nov 2015 13:26:26 +0000	0,4131000000	-0,0006
Wed, 11 Nov 2015 15:39:07 +0000	0,4137000000	-0,0003
Sat, 07 Nov 2015 14:52:06 +0000	0,4140000000	-0,0013
Sat, 31 Oct 2015 21:53:53 +0000	0,4153000000	+0,0019
Wed, 28 Oct 2015 11:22:07 +0000	0,4134000000	+0,0008
Tue, 27 Oct 2015 08:53:23 +0000	0,4126000000	-0,0016
Sun, 18 Oct 2015 04:11:27 +0000	0,4142000000	0
Sat, 17 Oct 2015 03:45:24 +0000	0,4142000000	+0,0019
Wed, 14 Oct 2015 07:01:55 +0000	0,4123000000	-0,0014
Fri, 09 Oct 2015 23:09:16 +0000	0,4137000000	0
Thu, 08 Oct 2015 14:12:10 +0000	0,4137000000	+0,0016
Wed, 07 Oct 2015 04:26:30 +0000	0,4121000000	-0,001
Mon, 05 Oct 2015 01:20:51 +0000	0,4131000000	-0,0006
Fri, 02 Oct 2015 12:07:49 +0000	0,4137000000	+0,0006
Wed, 30 Sep 2015 02:36:49 +0000	0,4131000000	-0,0006
Sun, 27 Sep 2015 12:55:14 +0000	0,4137000000	0
Fri, 25 Sep 2015 20:17:34 +0000	0,4137000000	0
Wed, 23 Sep 2015 21:11:49 +0000	0,4137000000	-0,0003
Mon, 21 Sep 2015 05:07:58 +0000	0,4140000000	+0,0014
Tue, 15 Sep 2015 14:26:12 +0000	0,4126000000	-0,0008
Sat, 12 Sep 2015 07:36:48 +0000	0,4134000000	-0,0006
Mon, 07 Sep 2015 11:13:57 +0000	0,4140000000	+0,0006
Sun, 30 Aug 2015 12:28:12 +0000	0,4134000000	+0,0013
Tue, 25 Aug 2015 21:24:18 +0000	0,4121000000	-0,0005
Wed, 19 Aug 2015 19:01:17 +0000	0,4126000000	0
Sun, 09 Aug 2015 18:38:56 +0000	0,4126000000	0
Sat, 25 Jul 2015 16:35:03 +0000	0,4126000000	+0,0005
Wed, 22 Jul 2015 17:11:42 +0000	0,4121000000	-0,001
Mon, 20 Jul 2015 08:55:59 +0000	0,4131000000	+0,0005
Sat, 18 Jul 2015 04:42:48 +0000	0,4126000000	0
Thu, 16 Jul 2015 19:09:38 +0000	0,4126000000	-0,0008
Wed, 15 Jul 2015 19:39:54 +0000	0,4134000000	+0,0008
Thu, 09 Jul 2015 17:23:31 +0000	0,4126000000	-0,0016
Mon, 29 Jun 2015 17:02:18 +0000	0,4142000000	+0,0016
Sat, 27 Jun 2015 14:21:23 +0000	0,4126000000	+0,0005
Tue, 23 Jun 2015 14:40:40 +0000	0,4121000000	-0,0008
Sat, 20 Jun 2015 22:16:27 +0000	0,4129000000	0
Thu, 18 Jun 2015 07:29:13 +0000	0,4129000000	+0,0003
Sun, 14 Jun 2015 14:34:07 +0000	0,4126000000	0
Sat, 13 Jun 2015 21:46:49 +0000	0,4126000000	0
Fri, 12 Jun 2015 09:39:34 +0000	0,4126000000	0
Fri, 12 Jun 2015 03:18:36 +0000	0,4126000000	-0,0005
Wed, 10 Jun 2015 19:32:11 +0000	0,4131000000	-0,0006
Mon, 08 Jun 2015 16:41:59 +0000	0,4137000000	0
Sat, 06 Jun 2015 15:46:33 +0000	0,4137000000	+0,0014
Wed, 03 Jun 2015 03:30:27 +0000	0,4123000000	-0,0006
Tue, 26 May 2015 14:21:43 +0000	0,4129000000	-0,0002
Sun, 24 May 2015 21:54:05 +0000	0,4131000000	0
Sat, 23 May 2015 20:54:16 +0000	0,4131000000	0
Sat, 23 May 2015 10:37:03 +0000	0,4131000000	0
Fri, 22 May 2015 12:05:46 +0000	0,4131000000	0
Thu, 21 May 2015 11:20:33 +0000	0,4131000000	0
Sun, 17 May 2015 04:56:45 +0000	0,4131000000	0
Fri, 08 May 2015 22:28:35 +0000	0,4131000000	0
Fri, 08 May 2015 14:22:06 +0000	0,4131000000	-0,0009
Sat, 25 Apr 2015 17:38:35 +0000	0,4140000000	-0,0008
Sat, 18 Apr 2015 07:34:23 +0000	0,4148000000	+0,0025
Tue, 24 Mar 2015 08:41:35 +0000	0,4123000000	-0,0008
Thu, 19 Mar 2015 09:29:54 +0000	0,4131000000	0
Sat, 14 Mar 2015 16:56:33 +0000	0,4131000000	-0,0006
Sat, 28 Feb 2015 16:10:57 +0000	0,4137000000	+0,0016
Tue, 17 Feb 2015 08:56:04 +0000	0,4121000000	-0,0019
Thu, 15 Jan 2015 05:40:51 +0000	0,4140000000	+0,0019
Thu, 25 Dec 2014 14:46:23 +0000	0,4121000000	0
Fri, 12 Dec 2014 14:18:26 +0000	0,4121000000	+0,0038
Mon, 01 Dec 2014 17:31:30 +0000	0,4083000000	-0,0011
Tue, 11 Nov 2014 11:32:32 +0000	0,4094000000	+0,0008
Wed, 01 Oct 2014 12:46:42 +0000	0,4086000000	-0,0009
Sat, 13 Sep 2014 19:30:03 +0000	0,4095000000	0
Fri, 12 Sep 2014 20:16:00 +0000	0,4095000000	0
Thu, 11 Sep 2014 23:08:47 +0000	0,4095000000	+0,0009
Wed, 03 Sep 2014 13:55:22 +0000	0,4086000000	-0,0003
Mon, 01 Sep 2014 02:19:01 +0000	0,4089000000	+0,0006
Tue, 26 Aug 2014 00:23:50 +0000	0,4083000000	-0,0027
Sun, 17 Aug 2014 08:54:05 +0000	0,4110000000	+0,0021
Wed, 06 Aug 2014 03:14:39 +0000	0,4089000000	+0,0003
Thu, 10 Jul 2014 11:16:57 +0000	0,4086000000	0
Sat, 28 Jun 2014 16:04:57 +0000	0,4086000000	+0,0003
Wed, 18 Jun 2014 23:59:06 +0000	0,4083000000	+0,001
Sun, 25 May 2014 11:22:59 +0000	0,4073000000	0
Tue, 22 Apr 2014 20:14:07 +0000	0,4073000000	+0,005
Sun, 20 Apr 2014 22:29:27 +0000	0,4023000000	-0,005
Wed, 16 Apr 2014 18:27:53 +0000	0,4073000000	+0,0037
Thu, 03 Apr 2014 14:19:01 +0000	0,4036000000	-0,0031
Tue, 01 Apr 2014 05:52:00 +0000	0,4067000000	0
Tue, 04 Feb 2014 10:02:40 +0000	0,4067000000	-0,0015
Wed, 08 Jan 2014 17:25:15 +0000	0,4082000000	-0,0002
Sun, 05 Jan 2014 02:39:27 +0000	0,4084000000	-0,001
Fri, 27 Dec 2013 02:15:41 +0000	0,4094000000	-0,0009
Sat, 14 Dec 2013 12:24:56 +0000	0,4103000000	0
Thu, 31 Oct 2013 05:04:40 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:59:05 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:46:00 +0000	0,0000000000	0
Wed, 11 Sep 2013 08:03:50 +0000	0,0000000000	0
Wed, 04 Sep 2013 22:52:00 +0000	0,0000000000	0
Fri, 09 Aug 2013 19:46:44 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:54:14 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:50:02 +0000	0,0000000000	0
Thu, 18 Jul 2013 23:06:42 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:17:46 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:55:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:08:20 +0000	0,0000000000	0
Mon, 24 Jun 2013 01:55:39 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:12 +0000	0,0000000000	0
Mon, 27 May 2013 08:40:39 +0000	0,0000000000	0
Sun, 26 May 2013 05:06:36 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:19 +0000	0,0000000000	0
Wed, 15 May 2013 18:21:08 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:00:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:09:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 03:22:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:38:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:52:57 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:43:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:56:14 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:10:45 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:27:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:57:55 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:12:21 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:29:25 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:36 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:12:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:37 +0000	0,0000000000	0
Sun, 03 Feb 2013 22:04:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:31:03 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:16:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:24:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:40:58 +0000	0,0000000000	0
Mon, 31 Dec 2012 13:25:24 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:29:03 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:24:12 +0000	0,0000000000	0
Tue, 06 Nov 2012 23:41:29 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:13:44 +0000	0,0000000000	0
Tue, 18 Sep 2012 15:24:20 +0000	0,0000000000	0
Sun, 16 Sep 2012 14:27:57 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:48:53 +0000	0,0000000000	0
Thu, 09 Aug 2012 16:52:15 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:42:22 +0000	0,0000000000	0
Wed, 30 May 2012 17:44:42 +0000	0,0000000000	0
Sun, 20 May 2012 13:14:37 +0000	0,0000000000	0
Wed, 16 May 2012 08:08:33 +0000	0,0000000000	0
Mon, 30 Apr 2012 13:29:34 +0000	0,0000000000	0
Fri, 30 Mar 2012 15:24:11 +0000	0,0000000000	0

Please note that MVR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 17:41:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Venezuelan Bolivar exchange chart

Note: The Maldivian Rufiyaa to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the MVR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Venezuelan Bolivar pair for a period of 2184 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.