The exchange rate as of today for MVR/VND is MVR per VND, which means that with 100 Maldivian Rufiyaa you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for MVR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or VND currencies.

MVR to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:23:31 +0000	1 477,8646000000	+18,8408
Tue, 24 Oct 2017 06:15:09 +0000	1 459,0238000000	-6,5245
Mon, 16 Oct 2017 08:37:46 +0000	1 465,5483000000	+0,4515
Sun, 15 Oct 2017 03:00:47 +0000	1 465,0968000000	0
Sat, 14 Oct 2017 15:34:55 +0000	1 465,0968000000	-14,0048
Fri, 06 Oct 2017 16:02:44 +0000	1 479,1016000000	+14,7331
Fri, 06 Oct 2017 03:58:49 +0000	1 464,3685000000	-16,0224
Fri, 29 Sep 2017 06:27:41 +0000	1 480,3909000000	+0,8335
Thu, 28 Sep 2017 07:31:13 +0000	1 479,5574000000	+0,4558
Thu, 28 Sep 2017 00:59:21 +0000	1 479,1016000000	-1,2893
Wed, 27 Sep 2017 02:28:00 +0000	1 480,3909000000	+15,5713
Mon, 25 Sep 2017 09:35:49 +0000	1 464,8196000000	-0,9223
Fri, 22 Sep 2017 18:42:15 +0000	1 465,7419000000	+1,8889
Thu, 14 Sep 2017 20:31:15 +0000	1 463,8530000000	-6,6325
Wed, 13 Sep 2017 19:56:54 +0000	1 470,4855000000	-5,2287
Sun, 10 Sep 2017 04:59:20 +0000	1 475,7142000000	0
Sat, 09 Sep 2017 05:18:21 +0000	1 475,7142000000	-0,0974
Thu, 07 Sep 2017 20:34:57 +0000	1 475,8116000000	-1,4464
Wed, 06 Sep 2017 17:55:30 +0000	1 477,2580000000	+3,2308
Wed, 30 Aug 2017 22:44:42 +0000	1 474,0272000000	-0,0648
Wed, 30 Aug 2017 00:07:52 +0000	1 474,0920000000	-3,0036
Sun, 27 Aug 2017 20:59:59 +0000	1 477,0956000000	-0,1299
Fri, 25 Aug 2017 12:47:39 +0000	1 477,2255000000	-0,2599
Thu, 24 Aug 2017 19:41:04 +0000	1 477,4854000000	+2,4691
Thu, 24 Aug 2017 02:19:32 +0000	1 475,0163000000	+0,1622
Tue, 22 Aug 2017 01:07:31 +0000	1 474,8541000000	0
Mon, 21 Aug 2017 14:39:09 +0000	1 474,8541000000	0
Mon, 21 Aug 2017 10:22:25 +0000	1 474,8541000000	-1,7541
Thu, 17 Aug 2017 17:18:36 +0000	1 476,6082000000	+0,7966
Wed, 16 Aug 2017 22:35:15 +0000	1 475,8116000000	-0,1623
Tue, 15 Aug 2017 05:40:20 +0000	1 475,9739000000	+0,1623
Mon, 14 Aug 2017 17:59:43 +0000	1 475,8116000000	-0,1298
Thu, 10 Aug 2017 05:17:05 +0000	1 475,9414000000	+0,1948
Mon, 31 Jul 2017 23:03:34 +0000	1 475,7466000000	-0,1299
Mon, 31 Jul 2017 02:57:36 +0000	1 475,8765000000	+0,9575
Sat, 29 Jul 2017 17:33:33 +0000	1 474,9190000000	-0,1297
Thu, 27 Jul 2017 09:45:17 +0000	1 475,0487000000	-0,1298
Wed, 26 Jul 2017 01:06:38 +0000	1 475,1785000000	-4,0343
Fri, 21 Jul 2017 07:37:24 +0000	1 479,2128000000	+3,9694
Thu, 20 Jul 2017 04:55:11 +0000	1 475,2434000000	+0,9893
Wed, 19 Jul 2017 05:15:51 +0000	1 474,2541000000	+0,2918
Tue, 18 Jul 2017 17:29:03 +0000	1 473,9623000000	-0,7944
Mon, 17 Jul 2017 12:18:53 +0000	1 474,7567000000	-1,8515
Sun, 16 Jul 2017 06:12:55 +0000	1 476,6082000000	0
Sat, 15 Jul 2017 23:42:08 +0000	1 476,6082000000	0
Sat, 15 Jul 2017 16:33:14 +0000	1 476,6082000000	+1,4946
Wed, 12 Jul 2017 00:59:49 +0000	1 475,1136000000	-4,6847
Mon, 10 Jul 2017 00:44:17 +0000	1 479,7983000000	-0,6577
Sat, 08 Jul 2017 21:54:34 +0000	1 480,4560000000	+2,8731
Wed, 05 Jul 2017 21:00:34 +0000	1 477,5829000000	-0,9608
Thu, 29 Jun 2017 21:06:20 +0000	1 478,5437000000	0
Thu, 29 Jun 2017 12:22:01 +0000	1 478,5437000000	+0,1626
Wed, 28 Jun 2017 16:03:17 +0000	1 478,3811000000	+2,7319
Sun, 25 Jun 2017 06:54:16 +0000	1 475,6492000000	0
Sat, 24 Jun 2017 07:50:33 +0000	1 475,6492000000	0
Sat, 24 Jun 2017 04:31:04 +0000	1 475,6492000000	-6,5751
Mon, 19 Jun 2017 18:19:57 +0000	1 482,2243000000	+0,9173
Sat, 17 Jun 2017 14:28:38 +0000	1 481,3070000000	+6,697
Fri, 16 Jun 2017 22:14:34 +0000	1 474,6100000000	-2,8966
Thu, 15 Jun 2017 07:43:04 +0000	1 477,5066000000	+3,0101
Tue, 13 Jun 2017 20:27:47 +0000	1 474,4965000000	+1,2823
Sun, 11 Jun 2017 11:31:06 +0000	1 473,2142000000	-4,7156
Wed, 07 Jun 2017 18:37:22 +0000	1 477,9298000000	+3,4002
Wed, 07 Jun 2017 00:20:12 +0000	1 474,5296000000	-2,5836
Mon, 05 Jun 2017 08:11:33 +0000	1 477,1132000000	+1,2327
Sun, 04 Jun 2017 02:40:01 +0000	1 475,8805000000	+0,5718
Thu, 01 Jun 2017 09:41:03 +0000	1 475,3087000000	+1,6244
Wed, 24 May 2017 16:43:21 +0000	1 473,6843000000	+5,2429
Sun, 21 May 2017 14:01:16 +0000	1 468,4414000000	0
Sat, 20 May 2017 02:54:40 +0000	1 468,4414000000	-4,513
Wed, 17 May 2017 07:15:36 +0000	1 472,9544000000	-0,0325
Wed, 17 May 2017 01:26:37 +0000	1 472,9869000000	-3,2811
Sun, 14 May 2017 20:06:17 +0000	1 476,2680000000	+0,6028
Wed, 10 May 2017 23:27:57 +0000	1 475,6652000000	-1,0879
Mon, 08 May 2017 02:51:32 +0000	1 476,7531000000	-0,5195
Thu, 04 May 2017 10:00:12 +0000	1 477,2726000000	+1,4451
Thu, 04 May 2017 00:52:59 +0000	1 475,8275000000	-0,4867
Tue, 02 May 2017 07:06:59 +0000	1 476,3142000000	-2,0528
Sun, 23 Apr 2017 17:19:15 +0000	1 478,3670000000	0
Sat, 22 Apr 2017 06:43:13 +0000	1 478,3670000000	-0,4879
Thu, 20 Apr 2017 09:54:45 +0000	1 478,8549000000	-1,5488
Wed, 19 Apr 2017 07:15:21 +0000	1 480,4037000000	+3,3406
Sat, 15 Apr 2017 11:00:37 +0000	1 477,0631000000	+3,6063
Thu, 13 Apr 2017 16:30:23 +0000	1 473,4568000000	0
Thu, 13 Apr 2017 12:27:06 +0000	1 473,4568000000	-8,5575
Fri, 07 Apr 2017 13:57:04 +0000	1 482,0143000000	-1,9621
Thu, 06 Apr 2017 07:05:03 +0000	1 483,9764000000	+8,6837
Wed, 05 Apr 2017 10:54:41 +0000	1 475,2927000000	+3,7299
Wed, 05 Apr 2017 01:29:40 +0000	1 471,5628000000	-0,227
Tue, 04 Apr 2017 14:30:03 +0000	1 471,7898000000	-5,4682
Mon, 03 Apr 2017 15:01:40 +0000	1 477,2580000000	-3,8986
Fri, 24 Mar 2017 01:33:15 +0000	1 481,1566000000	0
Thu, 23 Mar 2017 14:43:35 +0000	1 481,1566000000	+1,7087
Sat, 18 Mar 2017 21:37:16 +0000	1 479,4479000000	0
Fri, 17 Mar 2017 09:05:59 +0000	1 479,4479000000	+0,2272
Thu, 16 Mar 2017 15:50:43 +0000	1 479,2207000000	-5,9778
Wed, 15 Mar 2017 23:25:02 +0000	1 485,1985000000	0
Wed, 15 Mar 2017 19:32:14 +0000	1 485,1985000000	-2,4075
Mon, 13 Mar 2017 22:22:18 +0000	1 487,6060000000	-1,6168
Sat, 11 Mar 2017 14:20:30 +0000	1 489,2228000000	-0,1633
Thu, 09 Mar 2017 14:48:33 +0000	1 489,3861000000	0
Thu, 09 Mar 2017 11:24:12 +0000	1 489,3861000000	+9,6651
Wed, 08 Mar 2017 04:52:12 +0000	1 479,7210000000	-0,1623
Tue, 07 Mar 2017 19:58:21 +0000	1 479,8833000000	0
Tue, 07 Mar 2017 13:08:42 +0000	1 479,8833000000	-0,9607
Mon, 06 Mar 2017 16:45:47 +0000	1 480,8440000000	-1,4728
Sat, 04 Mar 2017 23:22:44 +0000	1 482,3168000000	0
Sat, 04 Mar 2017 01:14:24 +0000	1 482,3168000000	0
Fri, 03 Mar 2017 18:07:31 +0000	1 482,3168000000	+0,8353
Wed, 01 Mar 2017 23:49:05 +0000	1 481,4815000000	+2,1823
Wed, 01 Mar 2017 05:07:10 +0000	1 479,2992000000	+2,0765
Wed, 01 Mar 2017 01:11:03 +0000	1 477,2227000000	0
Tue, 28 Feb 2017 11:24:34 +0000	1 477,2227000000	-6,2624
Sat, 25 Feb 2017 06:11:52 +0000	1 483,4851000000	+3,4785
Fri, 17 Feb 2017 00:36:17 +0000	1 480,0066000000	+2,0988
Tue, 14 Feb 2017 19:23:38 +0000	1 477,9078000000	+9,7261
Tue, 07 Feb 2017 12:25:33 +0000	1 468,1817000000	-6,6587
Sat, 04 Feb 2017 06:06:52 +0000	1 474,8404000000	+4,9703
Sun, 29 Jan 2017 16:15:51 +0000	1 469,8701000000	0
Sun, 29 Jan 2017 05:12:46 +0000	1 469,8701000000	0
Sat, 28 Jan 2017 14:51:37 +0000	1 469,8701000000	+1,8714
Fri, 27 Jan 2017 08:31:07 +0000	1 467,9987000000	0
Thu, 26 Jan 2017 17:03:25 +0000	1 467,9987000000	+1,1371
Tue, 24 Jan 2017 22:11:24 +0000	1 466,8616000000	+0,5091
Mon, 23 Jan 2017 08:21:15 +0000	1 466,3525000000	-4,9644
Wed, 18 Jan 2017 06:45:17 +0000	1 471,3169000000	+0,8815
Sun, 15 Jan 2017 18:44:54 +0000	1 470,4354000000	+3,8337
Thu, 12 Jan 2017 11:45:11 +0000	1 466,6017000000	-0,6621
Sat, 07 Jan 2017 03:04:05 +0000	1 467,2638000000	-10,2606
Thu, 05 Jan 2017 11:42:39 +0000	1 477,5244000000	+2,6703
Wed, 04 Jan 2017 08:07:53 +0000	1 474,8541000000	-3,2161
Wed, 04 Jan 2017 01:55:22 +0000	1 478,0702000000	-5,3826
Mon, 02 Jan 2017 01:22:44 +0000	1 483,4528000000	+0,3909
Fri, 30 Dec 2016 06:26:52 +0000	1 483,0619000000	-0,8469
Thu, 29 Dec 2016 19:15:55 +0000	1 483,9088000000	+6,9457
Tue, 27 Dec 2016 06:56:18 +0000	1 476,9631000000	-5,1659
Sat, 24 Dec 2016 22:49:23 +0000	1 482,1290000000	0
Sat, 24 Dec 2016 15:42:27 +0000	1 482,1290000000	0
Sat, 24 Dec 2016 06:59:54 +0000	1 482,1290000000	+0,3906
Fri, 23 Dec 2016 19:39:58 +0000	1 481,7384000000	-1,4538
Thu, 22 Dec 2016 00:17:05 +0000	1 483,1922000000	0
Wed, 21 Dec 2016 17:22:05 +0000	1 483,1922000000	+3,3482
Mon, 19 Dec 2016 14:00:12 +0000	1 479,8440000000	+2,5714
Mon, 19 Dec 2016 02:07:27 +0000	1 477,2726000000	-3,2089
Sat, 17 Dec 2016 21:19:00 +0000	1 480,4815000000	+6,703
Mon, 12 Dec 2016 22:11:45 +0000	1 473,7785000000	0
Mon, 12 Dec 2016 17:42:08 +0000	1 473,7785000000	-6,9781
Wed, 07 Dec 2016 23:07:47 +0000	1 480,7566000000	+6,0648
Wed, 07 Dec 2016 02:13:27 +0000	1 474,6918000000	-1,2667
Mon, 05 Dec 2016 20:36:22 +0000	1 475,9585000000	+2,2573
Fri, 02 Dec 2016 22:13:47 +0000	1 473,7012000000	-2,1104
Sun, 27 Nov 2016 03:18:13 +0000	1 475,8116000000	-1,461
Fri, 25 Nov 2016 10:20:33 +0000	1 477,2726000000	+10,9746
Tue, 22 Nov 2016 05:35:41 +0000	1 466,2980000000	+9,2108
Sat, 19 Nov 2016 12:19:23 +0000	1 457,0872000000	+5,8535
Tue, 15 Nov 2016 15:11:40 +0000	1 451,2337000000	-1,7573
Tue, 15 Nov 2016 01:39:23 +0000	1 452,9910000000	-4,6688
Sun, 13 Nov 2016 03:07:26 +0000	1 457,6598000000	+7,2049
Tue, 01 Nov 2016 20:38:41 +0000	1 450,4549000000	0
Tue, 01 Nov 2016 15:26:35 +0000	1 450,4549000000	-1,4295
Wed, 26 Oct 2016 21:43:08 +0000	1 451,8844000000	+1,3975
Tue, 25 Oct 2016 16:08:42 +0000	1 450,4869000000	-5,6774
Fri, 21 Oct 2016 08:17:29 +0000	1 456,1643000000	+2,9233
Thu, 20 Oct 2016 05:57:07 +0000	1 453,2410000000	+5,6095
Wed, 19 Oct 2016 05:25:55 +0000	1 447,6315000000	-2,3036
Tue, 11 Oct 2016 02:46:19 +0000	1 449,9351000000	-1,236
Fri, 30 Sep 2016 16:14:10 +0000	1 451,1711000000	-1,6954
Sun, 25 Sep 2016 15:30:31 +0000	1 452,8665000000	+3,516
Tue, 20 Sep 2016 03:16:21 +0000	1 449,3505000000	-2,764
Sun, 18 Sep 2016 22:37:42 +0000	1 452,1145000000	-0,1317
Wed, 14 Sep 2016 04:04:33 +0000	1 452,2462000000	+5,2636
Tue, 06 Sep 2016 22:51:34 +0000	1 446,9826000000	-2,6601
Mon, 29 Aug 2016 23:43:04 +0000	1 449,6427000000	-4,4642
Fri, 26 Aug 2016 10:31:52 +0000	1 454,1069000000	+3,1635
Fri, 19 Aug 2016 10:17:19 +0000	1 450,9434000000	-0,8807
Sun, 14 Aug 2016 07:55:27 +0000	1 451,8241000000	-1,2704
Thu, 11 Aug 2016 16:49:27 +0000	1 453,0945000000	+2,8343
Thu, 28 Jul 2016 04:06:48 +0000	1 450,2602000000	+0,3251
Wed, 20 Jul 2016 16:08:23 +0000	1 449,9351000000	-4,7615
Fri, 15 Jul 2016 22:56:51 +0000	1 454,6966000000	+2,3853
Mon, 04 Jul 2016 09:11:21 +0000	1 452,3113000000	+4,1296
Mon, 04 Jul 2016 03:44:07 +0000	1 448,1817000000	-7,5186
Mon, 27 Jun 2016 04:18:50 +0000	1 455,7003000000	+6,9039
Sat, 18 Jun 2016 19:04:46 +0000	1 448,7964000000	-6,0896
Fri, 10 Jun 2016 06:07:47 +0000	1 454,8860000000	+2,025
Tue, 07 Jun 2016 09:26:05 +0000	1 452,8610000000	-4,3888
Fri, 03 Jun 2016 20:35:06 +0000	1 457,2498000000	+7,7369
Wed, 25 May 2016 03:04:37 +0000	1 449,5129000000	-1,56
Fri, 20 May 2016 23:27:54 +0000	1 451,0729000000	+0,2276
Thu, 19 May 2016 22:40:10 +0000	1 450,8453000000	0
Thu, 19 May 2016 14:29:27 +0000	1 450,8453000000	+0,2922
Thu, 12 May 2016 09:08:43 +0000	1 450,5531000000	-1,5316
Mon, 09 May 2016 19:11:15 +0000	1 452,0847000000	-0,456
Mon, 09 May 2016 10:29:53 +0000	1 452,5407000000	-3,5665
Sat, 30 Apr 2016 23:21:48 +0000	1 456,1072000000	0
Sat, 30 Apr 2016 15:44:46 +0000	1 456,1072000000	+7,505
Sat, 23 Apr 2016 11:40:32 +0000	1 448,6022000000	-1,6255
Sun, 17 Apr 2016 00:22:05 +0000	1 450,2277000000	-1,3013
Wed, 13 Apr 2016 16:02:55 +0000	1 451,5290000000	-1,8283
Sun, 10 Apr 2016 16:32:43 +0000	1 453,3573000000	+0,6519
Wed, 30 Mar 2016 15:03:22 +0000	1 452,7054000000	-7,0659
Mon, 28 Mar 2016 01:45:58 +0000	1 459,7713000000	+2,549
Tue, 15 Mar 2016 00:44:51 +0000	1 457,2223000000	+3,9954
Mon, 07 Mar 2016 00:56:20 +0000	1 453,2269000000	-0,85
Fri, 04 Mar 2016 03:50:35 +0000	1 454,0769000000	+1,9326
Mon, 22 Feb 2016 00:56:55 +0000	1 452,1443000000	-2,5047
Tue, 16 Feb 2016 05:14:38 +0000	1 454,6490000000	+0,1626
Mon, 15 Feb 2016 22:38:10 +0000	1 454,4864000000	0
Mon, 15 Feb 2016 17:30:55 +0000	1 454,4864000000	+1,5566
Sat, 13 Feb 2016 20:52:14 +0000	1 452,9298000000	0
Sat, 13 Feb 2016 12:09:14 +0000	1 452,9298000000	+2,0183
Thu, 11 Feb 2016 09:38:19 +0000	1 450,9115000000	-3,988
Tue, 19 Jan 2016 21:39:26 +0000	1 454,8995000000	-4,5081
Sat, 16 Jan 2016 06:23:51 +0000	1 459,4076000000	-1,7976
Tue, 12 Jan 2016 23:13:57 +0000	1 461,2052000000	-0,4084
Sat, 09 Jan 2016 15:42:50 +0000	1 461,6136000000	-2,1145
Thu, 07 Jan 2016 11:21:58 +0000	1 463,7281000000	-0,1392
Mon, 04 Jan 2016 01:34:45 +0000	1 463,8673000000	+4,7498
Sat, 02 Jan 2016 04:12:52 +0000	1 459,1175000000	0
Thu, 31 Dec 2015 21:56:25 +0000	1 459,1175000000	0
Thu, 31 Dec 2015 09:34:53 +0000	1 459,1175000000	-3,2117
Mon, 28 Dec 2015 11:06:54 +0000	1 462,3292000000	-4,598
Thu, 24 Dec 2015 15:56:25 +0000	1 466,9272000000	+0,5534
Fri, 18 Dec 2015 21:50:47 +0000	1 466,3738000000	+4,1096
Wed, 09 Dec 2015 07:40:41 +0000	1 462,2642000000	-5,7097
Tue, 08 Dec 2015 05:44:51 +0000	1 467,9739000000	+2,1981
Fri, 04 Dec 2015 10:04:39 +0000	1 465,7758000000	+6,3338
Tue, 01 Dec 2015 16:21:54 +0000	1 459,4420000000	-3,692
Mon, 30 Nov 2015 05:02:38 +0000	1 463,1340000000	+1,1703
Fri, 27 Nov 2015 20:43:08 +0000	1 461,9637000000	-0,3251
Thu, 26 Nov 2015 23:33:38 +0000	1 462,2888000000	-2,8578
Thu, 26 Nov 2015 05:41:13 +0000	1 465,1466000000	-1,4006
Wed, 25 Nov 2015 19:49:27 +0000	1 466,5472000000	-1,3052
Mon, 23 Nov 2015 06:06:38 +0000	1 467,8524000000	+2,8915
Thu, 19 Nov 2015 12:16:48 +0000	1 464,9609000000	+2,3957
Wed, 18 Nov 2015 10:27:28 +0000	1 462,5652000000	+4,0421
Fri, 13 Nov 2015 10:43:06 +0000	1 458,5231000000	+0,6352
Sat, 07 Nov 2015 14:52:08 +0000	1 457,8879000000	-2,9034
Sun, 01 Nov 2015 15:01:14 +0000	1 460,7913000000	+10,9862
Tue, 27 Oct 2015 08:53:25 +0000	1 449,8051000000	-1,2359
Wed, 21 Oct 2015 14:10:34 +0000	1 451,0410000000	-2,3836
Sat, 17 Oct 2015 03:45:27 +0000	1 453,4246000000	+0,0652
Fri, 16 Oct 2015 09:24:38 +0000	1 453,3594000000	+7,1053
Thu, 08 Oct 2015 06:19:11 +0000	1 446,2541000000	-17,9153
Mon, 28 Sep 2015 04:33:50 +0000	1 464,1694000000	-0,9772
Sun, 27 Sep 2015 12:58:38 +0000	1 465,1466000000	0
Fri, 25 Sep 2015 20:17:36 +0000	1 465,1466000000	0
Fri, 25 Sep 2015 00:05:34 +0000	1 465,1466000000	+0,6189
Thu, 24 Sep 2015 03:20:12 +0000	1 464,5277000000	0
Wed, 23 Sep 2015 17:17:48 +0000	1 464,5277000000	0
Wed, 23 Sep 2015 07:31:27 +0000	1 464,5277000000	+0,1954
Tue, 22 Sep 2015 09:30:35 +0000	1 464,3323000000	-0,7916
Sun, 20 Sep 2015 01:22:05 +0000	1 465,1239000000	+2,1681
Sat, 12 Sep 2015 07:28:11 +0000	1 462,9558000000	-0,1526
Tue, 25 Aug 2015 23:57:02 +0000	1 463,1084000000	+2,2572
Fri, 21 Aug 2015 05:16:54 +0000	1 460,8512000000	+5,6855
Thu, 20 Aug 2015 12:15:09 +0000	1 455,1657000000	+18,5921
Fri, 14 Aug 2015 08:14:00 +0000	1 436,5736000000	+0,1626
Thu, 13 Aug 2015 11:24:17 +0000	1 436,4110000000	+18,9646
Fri, 17 Jul 2015 00:21:32 +0000	1 417,4464000000	-2,6383
Thu, 16 Jul 2015 04:03:23 +0000	1 420,0847000000	+1,2493
Thu, 02 Jul 2015 05:10:40 +0000	1 418,8354000000	-0,1055
Thu, 25 Jun 2015 23:10:11 +0000	1 418,9409000000	+1,0071
Thu, 25 Jun 2015 17:15:51 +0000	1 417,9338000000	+0,1834
Fri, 19 Jun 2015 01:34:52 +0000	1 417,7504000000	+1,2461
Sat, 13 Jun 2015 21:46:45 +0000	1 416,5043000000	0
Fri, 12 Jun 2015 11:21:33 +0000	1 416,5043000000	-2,0058
Wed, 10 Jun 2015 15:59:17 +0000	1 418,5101000000	+2,6011
Tue, 09 Jun 2015 20:43:23 +0000	1 415,9090000000	-4,0129
Mon, 08 Jun 2015 05:27:20 +0000	1 419,9219000000	-1,0879
Sat, 06 Jun 2015 00:28:34 +0000	1 421,0098000000	-0,1628
Fri, 05 Jun 2015 03:06:06 +0000	1 421,1726000000	+1,8492
Sun, 31 May 2015 13:18:42 +0000	1 419,3234000000	+1,8981
Wed, 27 May 2015 02:42:13 +0000	1 417,4253000000	-1,2475
Sun, 24 May 2015 18:06:23 +0000	1 418,6728000000	0
Sun, 24 May 2015 11:14:05 +0000	1 418,6728000000	0
Sat, 23 May 2015 11:16:00 +0000	1 418,6728000000	-0,4879
Thu, 21 May 2015 11:27:54 +0000	1 419,1607000000	+3,0904
Sun, 17 May 2015 02:33:35 +0000	1 416,0703000000	0
Fri, 15 May 2015 20:46:51 +0000	1 416,0703000000	+5,5303
Fri, 08 May 2015 14:24:51 +0000	1 410,5400000000	+2,7825
Sat, 25 Apr 2015 17:38:41 +0000	1 407,7575000000	+1,1819
Mon, 13 Apr 2015 16:54:03 +0000	1 406,5756000000	+14,9035
Sat, 14 Mar 2015 16:56:34 +0000	1 391,6721000000	-1,0219
Sun, 08 Mar 2015 08:46:30 +0000	1 392,6940000000	+6,1142
Fri, 06 Feb 2015 00:51:00 +0000	1 386,5798000000	-1,2458
Sun, 01 Feb 2015 13:40:28 +0000	1 387,8256000000	-0,0719
Fri, 12 Dec 2014 16:36:03 +0000	1 387,8975000000	-6,1703
Fri, 28 Nov 2014 09:44:44 +0000	1 394,0678000000	+6,1929
Tue, 25 Nov 2014 02:24:48 +0000	1 387,8749000000	+6,3815
Wed, 12 Nov 2014 23:58:02 +0000	1 381,4934000000	-1,7967
Sun, 09 Nov 2014 10:56:53 +0000	1 383,2901000000	+8,3387
Mon, 15 Sep 2014 23:17:13 +0000	1 374,9514000000	-3,7734
Sat, 13 Sep 2014 19:46:26 +0000	1 378,7248000000	-0,1301
Thu, 11 Sep 2014 22:31:44 +0000	1 378,8549000000	0
Thu, 11 Sep 2014 16:25:31 +0000	1 378,8549000000	-3,5863
Sat, 16 Aug 2014 03:01:45 +0000	1 382,4412000000	+5,6531
Tue, 12 Aug 2014 19:37:15 +0000	1 376,7881000000	-2,197
Thu, 07 Aug 2014 22:18:46 +0000	1 378,9851000000	+0,4925
Wed, 06 Aug 2014 03:14:36 +0000	1 378,4926000000	-1,3774
Thu, 10 Jul 2014 10:29:28 +0000	1 379,8700000000	-1,1286
Sun, 22 Jun 2014 06:37:40 +0000	1 380,9986000000	+12,3458
Mon, 19 May 2014 22:35:23 +0000	1 368,6528000000	+2,1803
Wed, 23 Apr 2014 12:09:38 +0000	1 366,4725000000	+0,9709
Thu, 17 Apr 2014 16:20:28 +0000	1 365,5016000000	+4,5316
Wed, 02 Apr 2014 14:55:25 +0000	1 360,9700000000	-7,3828
Sat, 15 Mar 2014 09:07:37 +0000	1 368,3528000000	+1,7725
Sat, 01 Mar 2014 00:43:13 +0000	1 366,5803000000	-1,124
Sun, 19 Jan 2014 11:08:05 +0000	1 367,7043000000	-5,2124
Sat, 28 Dec 2013 03:03:28 +0000	1 372,9167000000	+1,8504
Tue, 24 Dec 2013 18:34:44 +0000	1 371,0663000000	+0,3711
Sat, 21 Dec 2013 07:04:16 +0000	1 370,6952000000	0
Wed, 30 Oct 2013 10:00:05 +0000	0,0000000000	0
Sat, 26 Oct 2013 12:07:34 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:54:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 04:06:55 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:26:46 +0000	0,0000000000	0
Sat, 21 Sep 2013 14:17:17 +0000	0,0000000000	0
Mon, 26 Aug 2013 11:56:43 +0000	0,0000000000	0
Sun, 18 Aug 2013 12:54:46 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:57:22 +0000	0,0000000000	0
Thu, 01 Aug 2013 00:39:39 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:43:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:17:09 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:27:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:53:43 +0000	0,0000000000	0
Tue, 16 Jul 2013 08:34:43 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:41:13 +0000	0,0000000000	0
Fri, 28 Jun 2013 22:29:45 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:17:21 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:52 +0000	0,0000000000	0
Fri, 07 Jun 2013 20:40:34 +0000	0,0000000000	0
Sat, 25 May 2013 18:50:40 +0000	0,0000000000	0
Tue, 21 May 2013 13:15:28 +0000	0,0000000000	0
Sun, 19 May 2013 08:35:03 +0000	0,0000000000	0
Sat, 18 May 2013 22:51:05 +0000	0,0000000000	0
Sat, 04 May 2013 02:10:44 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:49:17 +0000	0,0000000000	0
Mon, 29 Apr 2013 04:28:41 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:34:39 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:09:26 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:40:33 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:40:49 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:35:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:27:52 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:38:52 +0000	0,0000000000	0
Sat, 23 Feb 2013 17:57:57 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:26:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:41 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:16:50 +0000	0,0000000000	0
Wed, 30 Jan 2013 11:54:54 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:02:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:59 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:48:07 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:20:28 +0000	0,0000000000	0
Sun, 25 Nov 2012 13:40:36 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:54:39 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:40:52 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:46:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 05:14:34 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:32:05 +0000	0,0000000000	0
Mon, 01 Oct 2012 16:47:28 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:15:44 +0000	0,0000000000	0
Wed, 15 Aug 2012 11:00:09 +0000	0,0000000000	0
Tue, 07 Aug 2012 15:35:39 +0000	0,0000000000	0
Mon, 06 Aug 2012 01:08:10 +0000	0,0000000000	0
Sun, 24 Jun 2012 02:54:26 +0000	0,0000000000	0
Thu, 21 Jun 2012 07:11:19 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:04:38 +0000	0,0000000000	0
Fri, 08 Jun 2012 06:42:22 +0000	0,0000000000	0
Tue, 05 Jun 2012 22:15:54 +0000	0,0000000000	0
Sun, 20 May 2012 23:01:16 +0000	0,0000000000	0
Sat, 19 May 2012 00:09:41 +0000	0,0000000000	0
Wed, 16 May 2012 11:34:47 +0000	0,0000000000	0
Tue, 03 Apr 2012 01:30:02 +0000	0,0000000000	0
Fri, 30 Mar 2012 21:31:08 +0000	0,0000000000	0

Please note that MVR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:23:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Vietnamese Dong exchange chart

Note: The Maldivian Rufiyaa to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the MVR/VND currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Vietnamese Dong pair for a period of 2041 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.