Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

MVR/XOF

The exchange rate as of today for MVR/XOF is MVR per XOF, which means that with 100 Maldivian Rufiyaa you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for MVR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or XOF currencies.

MVR to XOF exchange rate history
Date	Exchange Rate	Variation
Mon, 30 Oct 2017 07:25:38 +0000	36,2556000000	-0,0315
Sun, 29 Oct 2017 17:25:04 +0000	36,2871000000	+0,8985
Fri, 27 Oct 2017 01:14:19 +0000	35,3886000000	0
Tue, 24 Oct 2017 08:46:56 +0000	35,3886000000	-0,3501
Mon, 23 Oct 2017 12:01:17 +0000	35,7387000000	+0,3501
Wed, 18 Oct 2017 09:04:05 +0000	35,3886000000	-0,1598
Sun, 15 Oct 2017 18:17:45 +0000	35,5484000000	-0,3474
Wed, 11 Oct 2017 16:17:43 +0000	35,8958000000	-0,0417
Tue, 10 Oct 2017 20:06:12 +0000	35,9375000000	+0,0665
Sat, 07 Oct 2017 11:51:24 +0000	35,8710000000	+0,3684
Fri, 06 Oct 2017 03:58:49 +0000	35,5026000000	+0,5135
Tue, 26 Sep 2017 03:52:56 +0000	34,9891000000	-0,0624
Sat, 23 Sep 2017 01:01:44 +0000	35,0515000000	+0,0399
Fri, 15 Sep 2017 22:20:46 +0000	35,0116000000	-0,3851
Sat, 09 Sep 2017 12:30:03 +0000	35,3967000000	+0,1231
Fri, 08 Sep 2017 05:25:14 +0000	35,2736000000	-0,2145
Thu, 07 Sep 2017 19:48:06 +0000	35,4881000000	-0,3179
Thu, 31 Aug 2017 17:49:34 +0000	35,8060000000	+0,2356
Tue, 29 Aug 2017 06:49:50 +0000	35,5704000000	-0,5778
Thu, 24 Aug 2017 10:47:18 +0000	36,1482000000	+0,0607
Wed, 23 Aug 2017 13:19:45 +0000	36,0875000000	+0,0428
Tue, 22 Aug 2017 04:32:39 +0000	36,0447000000	-0,1532
Mon, 21 Aug 2017 11:37:21 +0000	36,1979000000	-0,0892
Sun, 20 Aug 2017 23:52:22 +0000	36,2871000000	+0,0167
Tue, 15 Aug 2017 22:36:48 +0000	36,2704000000	0
Tue, 15 Aug 2017 16:56:43 +0000	36,2704000000	+0,0982
Mon, 14 Aug 2017 18:58:24 +0000	36,1722000000	+0,1245
Tue, 08 Aug 2017 08:14:57 +0000	36,0477000000	+0,0751
Wed, 02 Aug 2017 05:33:30 +0000	35,9726000000	-0,0441
Wed, 02 Aug 2017 01:09:24 +0000	36,0167000000	-0,029
Tue, 01 Aug 2017 21:48:07 +0000	36,0457000000	+0,0447
Mon, 31 Jul 2017 19:53:04 +0000	36,0010000000	-0,259
Mon, 31 Jul 2017 00:43:26 +0000	36,2600000000	+0,0297
Sun, 30 Jul 2017 21:21:39 +0000	36,2303000000	-0,2468
Thu, 27 Jul 2017 18:51:56 +0000	36,4771000000	-0,1176
Wed, 26 Jul 2017 10:36:00 +0000	36,5947000000	-0,5685
Mon, 17 Jul 2017 05:39:00 +0000	37,1632000000	-0,0031
Fri, 14 Jul 2017 23:03:45 +0000	37,1663000000	-0,2004
Mon, 10 Jul 2017 18:58:43 +0000	37,3667000000	-0,1154
Sun, 09 Jul 2017 18:34:02 +0000	37,4821000000	+0,0098
Fri, 07 Jul 2017 20:36:46 +0000	37,4723000000	-0,0003
Wed, 05 Jul 2017 00:11:53 +0000	37,4726000000	+0,1569
Thu, 29 Jun 2017 17:37:06 +0000	37,3157000000	-0,7356
Sun, 25 Jun 2017 17:19:35 +0000	38,0513000000	-0,1973
Wed, 21 Jun 2017 17:03:01 +0000	38,2486000000	+0,0798
Mon, 19 Jun 2017 11:54:01 +0000	38,1688000000	+0,1226
Sun, 11 Jun 2017 11:37:47 +0000	38,0462000000	0
Sat, 10 Jun 2017 19:38:37 +0000	38,0462000000	+0,2672
Sun, 04 Jun 2017 15:31:26 +0000	37,7790000000	0
Sat, 03 Jun 2017 18:10:10 +0000	37,7790000000	-0,0947
Thu, 01 Jun 2017 05:35:03 +0000	37,8737000000	-0,2158
Tue, 30 May 2017 17:42:01 +0000	38,0895000000	-0,0043
Sun, 28 May 2017 17:21:42 +0000	38,0938000000	+0,0059
Wed, 24 May 2017 12:02:10 +0000	38,0879000000	-0,1513
Fri, 19 May 2017 08:27:55 +0000	38,2392000000	-0,1326
Thu, 18 May 2017 22:22:06 +0000	38,3718000000	+0,208
Thu, 18 May 2017 04:48:18 +0000	38,1638000000	-0,2253
Wed, 17 May 2017 00:08:49 +0000	38,3891000000	-0,6266
Sun, 14 May 2017 08:21:46 +0000	39,0157000000	+0,0111
Tue, 09 May 2017 00:18:41 +0000	39,0046000000	+0,1657
Mon, 08 May 2017 00:38:52 +0000	38,8389000000	-0,1204
Tue, 02 May 2017 20:20:52 +0000	38,9593000000	-0,26
Sun, 30 Apr 2017 16:28:02 +0000	39,2193000000	+0,124
Tue, 25 Apr 2017 12:53:14 +0000	39,0953000000	-0,6938
Sun, 23 Apr 2017 21:08:35 +0000	39,7891000000	0
Sun, 23 Apr 2017 15:30:16 +0000	39,7891000000	0
Sat, 22 Apr 2017 08:09:56 +0000	39,7891000000	-0,0352
Wed, 19 Apr 2017 07:15:24 +0000	39,8243000000	-0,3172
Sun, 16 Apr 2017 09:04:16 +0000	40,1415000000	-0,0038
Thu, 13 Apr 2017 18:24:23 +0000	40,1453000000	+0,2384
Thu, 13 Apr 2017 05:36:59 +0000	39,9069000000	-0,604
Sun, 09 Apr 2017 14:37:48 +0000	40,5109000000	+0,0992
Fri, 07 Apr 2017 17:03:17 +0000	40,4117000000	+0,4304
Wed, 05 Apr 2017 10:54:43 +0000	39,9813000000	+0,128
Tue, 04 Apr 2017 21:09:18 +0000	39,8533000000	-0,0739
Fri, 31 Mar 2017 05:59:33 +0000	39,9272000000	+0,2213
Thu, 30 Mar 2017 14:31:38 +0000	39,7059000000	+0,2426
Sat, 25 Mar 2017 14:09:34 +0000	39,4633000000	-0,0603
Thu, 23 Mar 2017 14:43:37 +0000	39,5236000000	-0,1879
Thu, 16 Mar 2017 15:05:43 +0000	39,7115000000	-0,0594
Thu, 16 Mar 2017 09:43:46 +0000	39,7709000000	-0,9002
Thu, 09 Mar 2017 08:58:40 +0000	40,6711000000	+0,5986
Sat, 04 Mar 2017 03:46:10 +0000	40,0725000000	-0,4039
Fri, 03 Mar 2017 10:43:06 +0000	40,4764000000	+0,0148
Thu, 02 Mar 2017 02:11:14 +0000	40,4616000000	+0,2851
Tue, 28 Feb 2017 11:24:36 +0000	40,1765000000	-0,2173
Tue, 21 Feb 2017 14:24:18 +0000	40,3938000000	+0,2828
Thu, 16 Feb 2017 12:59:53 +0000	40,1110000000	-0,0567
Wed, 08 Feb 2017 14:10:23 +0000	40,1677000000	+0,3245
Sun, 29 Jan 2017 16:15:54 +0000	39,8432000000	0
Sun, 29 Jan 2017 05:12:49 +0000	39,8432000000	0
Sat, 28 Jan 2017 18:41:08 +0000	39,8432000000	+0,0149
Fri, 27 Jan 2017 14:19:36 +0000	39,8283000000	-0,097
Fri, 27 Jan 2017 04:24:06 +0000	39,9253000000	-0,0461
Wed, 18 Jan 2017 12:13:51 +0000	39,9714000000	-1,3373
Wed, 04 Jan 2017 03:55:20 +0000	41,3087000000	-0,1434
Tue, 03 Jan 2017 00:32:14 +0000	41,4521000000	0
Mon, 02 Jan 2017 17:38:33 +0000	41,4521000000	0
Mon, 02 Jan 2017 01:20:29 +0000	41,4521000000	0
Fri, 30 Dec 2016 10:45:16 +0000	41,4521000000	+0,6626
Sat, 24 Dec 2016 22:49:25 +0000	40,7895000000	+0,0536
Fri, 23 Dec 2016 18:11:19 +0000	40,7359000000	-0,2423
Mon, 19 Dec 2016 02:07:29 +0000	40,9782000000	0
Sat, 17 Dec 2016 07:45:14 +0000	40,9782000000	+0,0466
Sat, 03 Dec 2016 10:45:04 +0000	40,9316000000	+0,0773
Thu, 01 Dec 2016 09:02:57 +0000	40,8543000000	+0,2194
Sun, 27 Nov 2016 03:18:16 +0000	40,6349000000	+0,2353
Thu, 24 Nov 2016 18:54:01 +0000	40,3996000000	+1,3448
Wed, 09 Nov 2016 17:31:30 +0000	39,0548000000	-0,9551
Tue, 25 Oct 2016 16:08:45 +0000	40,0099000000	+0,745
Tue, 11 Oct 2016 17:24:57 +0000	39,2649000000	+0,2483
Sun, 09 Oct 2016 11:44:57 +0000	39,0166000000	+0,0399
Thu, 06 Oct 2016 23:46:21 +0000	38,9767000000	+0,1029
Thu, 06 Oct 2016 08:56:50 +0000	38,8738000000	-0,091
Tue, 04 Oct 2016 19:59:19 +0000	38,9648000000	+0,1907
Thu, 22 Sep 2016 20:15:26 +0000	38,7741000000	+0,082
Sun, 18 Sep 2016 22:37:54 +0000	38,6921000000	-0,088
Wed, 14 Sep 2016 04:04:35 +0000	38,7801000000	-0,2778
Mon, 29 Aug 2016 22:39:49 +0000	39,0579000000	+0,3379
Fri, 26 Aug 2016 10:31:54 +0000	38,7200000000	+0,3988
Wed, 24 Aug 2016 10:15:33 +0000	38,3212000000	-0,5625
Wed, 17 Aug 2016 19:33:23 +0000	38,8837000000	+0,0098
Sun, 14 Aug 2016 07:55:35 +0000	38,8739000000	-0,5301
Thu, 04 Aug 2016 18:19:57 +0000	39,4040000000	-0,4254
Sat, 23 Jul 2016 21:06:41 +0000	39,8294000000	-0,0369
Wed, 20 Jul 2016 16:08:40 +0000	39,8663000000	+0,5093
Fri, 15 Jul 2016 22:57:02 +0000	39,3570000000	+0,9741
Sat, 25 Jun 2016 11:27:52 +0000	38,3829000000	+0,5824
Tue, 21 Jun 2016 03:57:12 +0000	37,8005000000	-0,0495
Sun, 19 Jun 2016 13:36:54 +0000	37,8500000000	0
Sat, 18 Jun 2016 19:04:55 +0000	37,8500000000	-0,045
Mon, 13 Jun 2016 23:26:07 +0000	37,8950000000	-0,0868
Sun, 12 Jun 2016 13:17:46 +0000	37,9818000000	+0,4246
Fri, 03 Jun 2016 20:35:08 +0000	37,5572000000	-0,6795
Tue, 31 May 2016 16:00:58 +0000	38,2367000000	+0,1115
Mon, 23 May 2016 20:05:52 +0000	38,1252000000	+0,1246
Fri, 20 May 2016 23:27:56 +0000	38,0006000000	-0,056
Fri, 20 May 2016 16:38:03 +0000	38,0566000000	-0,0323
Thu, 19 May 2016 14:29:37 +0000	38,0889000000	+0,394
Wed, 18 May 2016 02:17:42 +0000	37,6949000000	+0,1716
Mon, 09 May 2016 19:11:18 +0000	37,5233000000	-0,4739
Sat, 23 Apr 2016 11:40:36 +0000	37,9972000000	-0,0034
Fri, 22 Apr 2016 20:16:31 +0000	38,0006000000	+0,1801
Mon, 18 Apr 2016 15:25:02 +0000	37,8205000000	+0,0203
Sun, 17 Apr 2016 20:01:09 +0000	37,8002000000	-0,023
Wed, 13 Apr 2016 16:03:04 +0000	37,8232000000	+0,3002
Sun, 10 Apr 2016 16:32:54 +0000	37,5230000000	+0,0146
Sat, 02 Apr 2016 17:21:52 +0000	37,5084000000	-0,0313
Fri, 01 Apr 2016 08:57:05 +0000	37,5397000000	-0,2336
Wed, 30 Mar 2016 11:15:01 +0000	37,7733000000	-0,2942
Tue, 29 Mar 2016 10:56:23 +0000	38,0675000000	+0,1547
Sun, 20 Mar 2016 10:14:03 +0000	37,9128000000	+0,0135
Fri, 18 Mar 2016 11:03:46 +0000	37,8993000000	-0,7216
Tue, 15 Mar 2016 00:48:03 +0000	38,6209000000	-0,2447
Sun, 06 Mar 2016 07:44:59 +0000	38,8656000000	+0,0152
Wed, 24 Feb 2016 17:38:19 +0000	38,8504000000	+0,521
Sun, 21 Feb 2016 23:33:09 +0000	38,3294000000	-0,0102
Sun, 21 Feb 2016 05:03:29 +0000	38,3396000000	0
Sat, 20 Feb 2016 21:41:57 +0000	38,3396000000	+0,0224
Thu, 18 Feb 2016 10:38:54 +0000	38,3172000000	+0,0884
Mon, 15 Feb 2016 22:38:13 +0000	38,2288000000	+0,1671
Mon, 15 Feb 2016 10:59:20 +0000	38,0617000000	+0,1147
Sun, 14 Feb 2016 21:19:13 +0000	37,9470000000	-0,1846
Mon, 08 Feb 2016 23:25:23 +0000	38,1316000000	+0,0442
Mon, 08 Feb 2016 20:19:01 +0000	38,0874000000	-0,2221
Mon, 08 Feb 2016 16:40:07 +0000	38,3095000000	-0,0792
Mon, 08 Feb 2016 12:29:38 +0000	38,3887000000	+0,0886
Sun, 07 Feb 2016 17:34:25 +0000	38,3001000000	0
Sun, 07 Feb 2016 09:42:20 +0000	38,3001000000	0
Sun, 07 Feb 2016 02:59:13 +0000	38,3001000000	0
Sat, 06 Feb 2016 19:20:26 +0000	38,3001000000	-0,2418
Thu, 04 Feb 2016 06:19:51 +0000	38,5419000000	-0,5104
Tue, 02 Feb 2016 02:36:27 +0000	39,0523000000	-0,4557
Sat, 30 Jan 2016 06:28:53 +0000	39,5080000000	+0,196
Thu, 28 Jan 2016 06:42:08 +0000	39,3120000000	+0,0922
Wed, 27 Jan 2016 05:42:21 +0000	39,2198000000	-0,0941
Tue, 26 Jan 2016 15:46:59 +0000	39,3139000000	+0,1901
Wed, 20 Jan 2016 13:30:28 +0000	39,1238000000	-0,0471
Tue, 19 Jan 2016 14:13:10 +0000	39,1709000000	+0,0816
Mon, 18 Jan 2016 00:28:50 +0000	39,0893000000	-0,0452
Fri, 15 Jan 2016 22:15:13 +0000	39,1345000000	+0,072
Sat, 09 Jan 2016 00:17:34 +0000	39,0625000000	-0,5034
Thu, 07 Jan 2016 08:53:24 +0000	39,5659000000	+0,0073
Wed, 06 Jan 2016 20:07:18 +0000	39,5586000000	+0,514
Mon, 04 Jan 2016 10:22:51 +0000	39,0446000000	-0,1245
Sat, 02 Jan 2016 02:26:49 +0000	39,1691000000	0
Fri, 01 Jan 2016 20:19:44 +0000	39,1691000000	+0,2472
Thu, 31 Dec 2015 01:14:44 +0000	38,9219000000	-0,0679
Sun, 27 Dec 2015 13:30:05 +0000	38,9898000000	-0,041
Wed, 23 Dec 2015 19:11:24 +0000	39,0308000000	-0,2676
Sat, 19 Dec 2015 01:46:52 +0000	39,2984000000	-0,2108
Thu, 17 Dec 2015 19:21:34 +0000	39,5092000000	+0,4117
Mon, 14 Dec 2015 04:26:42 +0000	39,0975000000	+0,0332
Wed, 09 Dec 2015 07:06:28 +0000	39,0643000000	-0,0531
Fri, 04 Dec 2015 00:07:49 +0000	39,1174000000	-1,1065
Tue, 01 Dec 2015 06:48:49 +0000	40,2239000000	-0,0328
Sat, 28 Nov 2015 12:33:06 +0000	40,2567000000	-0,0133
Fri, 27 Nov 2015 20:43:12 +0000	40,2700000000	+0,0333
Thu, 26 Nov 2015 05:41:15 +0000	40,2367000000	+0,1876
Wed, 25 Nov 2015 00:16:23 +0000	40,0491000000	+0,0349
Thu, 19 Nov 2015 14:36:03 +0000	40,0142000000	+0,4483
Fri, 13 Nov 2015 07:26:27 +0000	39,5659000000	-0,236
Sat, 07 Nov 2015 19:33:23 +0000	39,8019000000	0
Sat, 07 Nov 2015 14:52:15 +0000	39,8019000000	0
Sat, 07 Nov 2015 06:09:41 +0000	39,8019000000	+1,2419
Tue, 27 Oct 2015 08:53:27 +0000	38,5600000000	-0,1005
Mon, 26 Oct 2015 23:03:10 +0000	38,6605000000	-0,0993
Sat, 24 Oct 2015 17:07:39 +0000	38,7598000000	+1,0585
Sat, 17 Oct 2015 03:45:29 +0000	37,7013000000	+0,0911
Fri, 16 Oct 2015 16:01:12 +0000	37,6102000000	-0,3959
Wed, 07 Oct 2015 14:40:31 +0000	38,0061000000	-0,1112
Sun, 04 Oct 2015 20:21:47 +0000	38,1173000000	0
Sun, 04 Oct 2015 08:33:45 +0000	38,1173000000	0
Sat, 03 Oct 2015 19:41:11 +0000	38,1173000000	+0,1515
Wed, 30 Sep 2015 09:46:54 +0000	37,9658000000	-0,1924
Sun, 27 Sep 2015 12:56:34 +0000	38,1582000000	+0,0221
Fri, 25 Sep 2015 20:17:38 +0000	38,1361000000	-0,075
Wed, 23 Sep 2015 20:13:23 +0000	38,2111000000	-0,1509
Wed, 23 Sep 2015 07:42:12 +0000	38,3620000000	+0,5202
Sat, 19 Sep 2015 18:55:20 +0000	37,8418000000	-0,1237
Wed, 16 Sep 2015 09:23:03 +0000	37,9655000000	+0,3046
Sat, 12 Sep 2015 08:28:21 +0000	37,6609000000	-0,671
Fri, 04 Sep 2015 02:28:30 +0000	38,3319000000	+0,6587
Tue, 01 Sep 2015 23:10:24 +0000	37,6732000000	-0,1478
Fri, 28 Aug 2015 09:58:16 +0000	37,8210000000	+1,0015
Tue, 25 Aug 2015 08:06:50 +0000	36,8195000000	-0,9914
Fri, 21 Aug 2015 03:58:09 +0000	37,8109000000	-0,5779
Sat, 15 Aug 2015 04:30:57 +0000	38,3888000000	-0,0018
Fri, 14 Aug 2015 20:23:45 +0000	38,3906000000	-0,8944
Fri, 17 Jul 2015 19:12:58 +0000	39,2850000000	+0,1899
Thu, 16 Jul 2015 02:35:24 +0000	39,0951000000	+0,9748
Fri, 10 Jul 2015 14:28:23 +0000	38,1203000000	-0,0341
Sun, 28 Jun 2015 21:23:50 +0000	38,1544000000	+0,5843
Mon, 22 Jun 2015 13:35:31 +0000	37,5701000000	-0,0136
Sun, 21 Jun 2015 00:31:06 +0000	37,5837000000	+0,0215
Fri, 19 Jun 2015 19:51:13 +0000	37,5622000000	-0,6451
Mon, 15 Jun 2015 02:30:35 +0000	38,2073000000	+0,3729
Sun, 14 Jun 2015 14:21:13 +0000	37,8344000000	0
Sat, 13 Jun 2015 21:46:43 +0000	37,8344000000	+0,1465
Wed, 10 Jun 2015 21:43:30 +0000	37,6879000000	-0,0348
Tue, 09 Jun 2015 08:07:49 +0000	37,7227000000	-0,1564
Tue, 09 Jun 2015 02:00:10 +0000	37,8791000000	-0,5692
Sat, 06 Jun 2015 10:19:32 +0000	38,4483000000	+0,3293
Fri, 05 Jun 2015 01:11:15 +0000	38,1190000000	-0,6332
Mon, 25 May 2015 19:09:55 +0000	38,7522000000	0
Sat, 23 May 2015 20:30:20 +0000	38,7522000000	0
Sat, 23 May 2015 17:25:46 +0000	38,7522000000	+0,4418
Thu, 21 May 2015 09:00:29 +0000	38,3104000000	+1,0275
Sun, 17 May 2015 13:03:28 +0000	37,2829000000	-0,7391
Fri, 08 May 2015 14:17:50 +0000	38,0220000000	-1,1187
Mon, 27 Apr 2015 21:52:48 +0000	39,1407000000	-0,0816
Sat, 04 Apr 2015 09:38:57 +0000	39,2223000000	+0,0597
Sat, 28 Mar 2015 12:03:40 +0000	39,1626000000	-1,4984
Sat, 14 Mar 2015 16:56:35 +0000	40,6610000000	+3,3832
Fri, 06 Feb 2015 08:16:33 +0000	37,2778000000	+2,3854
Wed, 24 Dec 2014 12:23:20 +0000	34,8924000000	+0,8511
Wed, 17 Dec 2014 01:43:55 +0000	34,0413000000	-0,3402
Wed, 12 Nov 2014 05:38:59 +0000	34,3815000000	+0,7038
Thu, 23 Oct 2014 05:19:21 +0000	33,6777000000	+0,4456
Sun, 21 Sep 2014 15:34:26 +0000	33,2321000000	+0,2607
Sat, 06 Sep 2014 00:56:25 +0000	32,9714000000	+0,6064
Tue, 26 Aug 2014 17:14:06 +0000	32,3650000000	+0,3807
Sun, 17 Aug 2014 08:53:57 +0000	31,9843000000	+0,1065
Wed, 06 Aug 2014 03:14:28 +0000	31,8778000000	+0,1246
Mon, 04 Aug 2014 00:03:27 +0000	31,7532000000	+0,4642
Thu, 10 Jul 2014 10:26:20 +0000	31,2890000000	+0,0723
Thu, 26 Jun 2014 07:14:10 +0000	31,2167000000	-0,1452
Fri, 20 Jun 2014 13:20:59 +0000	31,3619000000	+0,5887
Sun, 09 Mar 2014 01:39:49 +0000	30,7732000000	-0,7093
Sun, 19 Jan 2014 11:08:00 +0000	31,4825000000	+0,1632
Sat, 04 Jan 2014 17:11:16 +0000	31,3193000000	+0,3395
Fri, 27 Dec 2013 18:21:13 +0000	30,9798000000	-0,1212
Wed, 18 Dec 2013 05:03:24 +0000	31,1010000000	0
Mon, 04 Nov 2013 18:27:24 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:41:54 +0000	0,0000000000	0
Tue, 29 Oct 2013 19:44:38 +0000	0,0000000000	0
Tue, 29 Oct 2013 06:37:53 +0000	0,0000000000	0
Sat, 21 Sep 2013 04:44:33 +0000	0,0000000000	0
Sat, 21 Sep 2013 00:19:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:00:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:16:41 +0000	0,0000000000	0
Wed, 24 Jul 2013 15:26:56 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:50:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 01:59:48 +0000	0,0000000000	0
Mon, 01 Jul 2013 11:56:14 +0000	0,0000000000	0
Sat, 29 Jun 2013 16:29:52 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:59:35 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:31:20 +0000	0,0000000000	0
Sun, 26 May 2013 23:47:23 +0000	0,0000000000	0
Thu, 23 May 2013 07:14:10 +0000	0,0000000000	0
Thu, 23 May 2013 01:27:03 +0000	0,0000000000	0
Fri, 03 May 2013 07:03:26 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:42:29 +0000	0,0000000000	0
Sat, 13 Apr 2013 03:22:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:17 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:52:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:32:47 +0000	0,0000000000	0
Sat, 23 Mar 2013 04:23:36 +0000	0,0000000000	0
Thu, 21 Mar 2013 13:51:56 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:05:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:24:46 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:53:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:36 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:41 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:27:04 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:47:58 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:30:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:59 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:51:48 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:46:47 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:29:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:54:49 +0000	0,0000000000	0
Sun, 14 Oct 2012 19:37:27 +0000	0,0000000000	0
Sun, 23 Sep 2012 09:55:34 +0000	0,0000000000	0
Sat, 22 Sep 2012 15:51:05 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:15:06 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:43:15 +0000	0,0000000000	0
Sat, 18 Aug 2012 15:50:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 00:55:54 +0000	0,0000000000	0
Mon, 28 May 2012 18:01:15 +0000	0,0000000000	0
Fri, 18 May 2012 14:31:37 +0000	0,0000000000	0
Sun, 13 May 2012 16:32:56 +0000	0,0000000000	0
Fri, 11 May 2012 00:34:39 +0000	0,0000000000	0
Fri, 23 Mar 2012 07:12:01 +0000	0,0000000000	0

Please note that MVR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 07:25:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to CFA Franc BCEAO exchange chart

Note: The Maldivian Rufiyaa to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the MVR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 CFA Franc BCEAO pair for a period of 2047 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

	→

Exchange Currency

Navigation

Country

MVR/XOF

MVR to XOF exchange rate history

Maldivian Rufiyaa to CFA Franc BCEAO exchange chart

MVR

XOF