The exchange rate as of today for MVR/YER is MVR per YER, which means that with 100 Maldivian Rufiyaa you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for MVR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or YER currencies.

MVR to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 05:45:36 +0000	16,1944000000	-0,0633
Tue, 10 Apr 2018 02:22:39 +0000	16,2577000000	+0,2044
Wed, 01 Nov 2017 08:57:50 +0000	16,0533000000	+0,0032
Mon, 30 Oct 2017 15:03:39 +0000	16,0501000000	-0,0032
Sat, 28 Oct 2017 22:44:31 +0000	16,0533000000	0
Sat, 28 Oct 2017 01:12:25 +0000	16,0533000000	0
Tue, 24 Oct 2017 04:49:46 +0000	16,0533000000	0
Mon, 23 Oct 2017 02:46:08 +0000	16,0533000000	0
Thu, 19 Oct 2017 10:53:54 +0000	16,0533000000	-0,0693
Sun, 15 Oct 2017 05:15:19 +0000	16,1226000000	-0,1575
Wed, 11 Oct 2017 12:13:20 +0000	16,2801000000	-0,0033
Tue, 10 Oct 2017 16:59:01 +0000	16,2834000000	+0,1784
Fri, 06 Oct 2017 03:58:50 +0000	16,1050000000	+0,0239
Tue, 03 Oct 2017 16:05:19 +0000	16,0811000000	-0,0078
Sat, 23 Sep 2017 13:42:11 +0000	16,0889000000	-0,1806
Fri, 22 Sep 2017 07:06:42 +0000	16,2695000000	+0,1677
Mon, 18 Sep 2017 01:07:00 +0000	16,1018000000	0
Sun, 17 Sep 2017 09:13:49 +0000	16,1018000000	-0,1531
Sat, 09 Sep 2017 02:58:48 +0000	16,2549000000	+0,0098
Fri, 08 Sep 2017 01:08:49 +0000	16,2451000000	-0,0203
Wed, 06 Sep 2017 13:05:52 +0000	16,2654000000	+0,0316
Tue, 05 Sep 2017 03:52:34 +0000	16,2338000000	0
Mon, 04 Sep 2017 09:45:57 +0000	16,2338000000	0
Sun, 03 Sep 2017 00:30:33 +0000	16,2338000000	0
Fri, 01 Sep 2017 20:32:42 +0000	16,2338000000	0
Thu, 31 Aug 2017 20:28:08 +0000	16,2338000000	0
Wed, 30 Aug 2017 19:59:38 +0000	16,2338000000	-0,0057
Wed, 23 Aug 2017 02:01:44 +0000	16,2395000000	-0,0207
Tue, 22 Aug 2017 14:46:47 +0000	16,2602000000	+0,0383
Sat, 19 Aug 2017 23:54:31 +0000	16,2219000000	0
Sat, 19 Aug 2017 08:12:22 +0000	16,2219000000	-0,0055
Fri, 18 Aug 2017 11:52:55 +0000	16,2274000000	+0,0061
Tue, 15 Aug 2017 22:55:53 +0000	16,2213000000	0
Tue, 15 Aug 2017 17:02:11 +0000	16,2213000000	-0,0319
Mon, 14 Aug 2017 19:04:04 +0000	16,2532000000	-0,0035
Thu, 10 Aug 2017 14:03:29 +0000	16,2567000000	+0,0156
Tue, 08 Aug 2017 20:58:32 +0000	16,2411000000	-0,011
Sat, 05 Aug 2017 18:10:11 +0000	16,2521000000	0
Fri, 04 Aug 2017 19:59:06 +0000	16,2521000000	+0,0034
Wed, 02 Aug 2017 16:19:12 +0000	16,2487000000	+0,0149
Tue, 01 Aug 2017 17:44:07 +0000	16,2338000000	+0,0015
Sun, 30 Jul 2017 15:13:20 +0000	16,2323000000	-0,0062
Fri, 28 Jul 2017 19:18:31 +0000	16,2385000000	-0,0042
Wed, 26 Jul 2017 15:13:31 +0000	16,2427000000	+0,0026
Tue, 25 Jul 2017 21:21:53 +0000	16,2401000000	-0,0086
Tue, 25 Jul 2017 04:20:59 +0000	16,2487000000	-0,0363
Sat, 22 Jul 2017 17:09:58 +0000	16,2850000000	-0,0016
Fri, 21 Jul 2017 19:22:03 +0000	16,2866000000	+0,0016
Fri, 21 Jul 2017 16:18:13 +0000	16,2850000000	+0,0423
Wed, 19 Jul 2017 20:40:53 +0000	16,2427000000	+0,0089
Tue, 18 Jul 2017 11:16:35 +0000	16,2338000000	-0,0105
Tue, 18 Jul 2017 01:40:53 +0000	16,2443000000	-0,0172
Mon, 10 Jul 2017 12:06:05 +0000	16,2615000000	+0,0188
Wed, 05 Jul 2017 03:23:05 +0000	16,2427000000	-0,0374
Tue, 04 Jul 2017 04:53:02 +0000	16,2801000000	0
Mon, 03 Jul 2017 08:02:49 +0000	16,2801000000	+0,0106
Fri, 30 Jun 2017 18:21:46 +0000	16,2695000000	+0,0006
Thu, 29 Jun 2017 17:09:05 +0000	16,2689000000	+0,0221
Tue, 27 Jun 2017 04:53:14 +0000	16,2468000000	-0,0032
Sun, 25 Jun 2017 21:50:43 +0000	16,2500000000	-0,0742
Mon, 19 Jun 2017 13:42:56 +0000	16,3242000000	-0,0016
Mon, 19 Jun 2017 09:36:00 +0000	16,3258000000	+0,0636
Mon, 19 Jun 2017 00:39:55 +0000	16,2622000000	-0,0122
Sun, 18 Jun 2017 19:58:21 +0000	16,2744000000	0
Sat, 17 Jun 2017 22:50:34 +0000	16,2744000000	0
Sat, 17 Jun 2017 18:13:56 +0000	16,2744000000	-0,0032
Thu, 15 Jun 2017 21:30:37 +0000	16,2776000000	+0,0203
Mon, 12 Jun 2017 00:29:47 +0000	16,2573000000	+0,0105
Sun, 11 Jun 2017 06:25:35 +0000	16,2468000000	-0,0455
Wed, 07 Jun 2017 07:07:05 +0000	16,2923000000	+0,0212
Mon, 05 Jun 2017 10:09:33 +0000	16,2711000000	-0,0057
Thu, 01 Jun 2017 20:04:49 +0000	16,2768000000	+0,0373
Wed, 31 May 2017 00:07:07 +0000	16,2395000000	-0,0162
Mon, 29 May 2017 17:04:05 +0000	16,2557000000	-0,0399
Mon, 15 May 2017 23:51:10 +0000	16,2956000000	+0,018
Sun, 14 May 2017 18:51:24 +0000	16,2776000000	0
Sun, 14 May 2017 04:44:55 +0000	16,2776000000	-0,0098
Fri, 12 May 2017 16:40:34 +0000	16,2874000000	+0,0163
Fri, 12 May 2017 08:08:49 +0000	16,2711000000	+0,0179
Mon, 08 May 2017 00:37:45 +0000	16,2532000000	-0,0497
Sat, 29 Apr 2017 07:34:27 +0000	16,3029000000	0
Fri, 28 Apr 2017 18:35:14 +0000	16,3029000000	-0,0017
Fri, 28 Apr 2017 08:42:56 +0000	16,3046000000	0
Fri, 28 Apr 2017 05:14:48 +0000	16,3046000000	+0,0651
Wed, 26 Apr 2017 05:25:01 +0000	16,2395000000	-0,0422
Sat, 22 Apr 2017 18:22:56 +0000	16,2817000000	0
Sat, 22 Apr 2017 07:23:39 +0000	16,2817000000	0
Sat, 22 Apr 2017 03:07:13 +0000	16,2817000000	-0,0038
Wed, 19 Apr 2017 07:15:26 +0000	16,2855000000	+0,0006
Thu, 13 Apr 2017 11:17:14 +0000	16,2849000000	+0,0349
Thu, 13 Apr 2017 04:59:08 +0000	16,2500000000	0
Thu, 13 Apr 2017 00:14:58 +0000	16,2500000000	-0,1097
Sat, 08 Apr 2017 07:44:58 +0000	16,3597000000	-0,0013
Fri, 07 Apr 2017 00:33:42 +0000	16,3610000000	+0,097
Wed, 05 Apr 2017 10:54:45 +0000	16,2640000000	+0,0034
Sun, 02 Apr 2017 03:47:59 +0000	16,2606000000	0
Thu, 23 Mar 2017 14:43:42 +0000	16,2606000000	+0,0062
Thu, 23 Mar 2017 11:22:56 +0000	16,2544000000	-0,0224
Wed, 22 Mar 2017 09:16:46 +0000	16,2768000000	+0,0211
Wed, 22 Mar 2017 03:27:21 +0000	16,2557000000	0
Tue, 21 Mar 2017 09:36:33 +0000	16,2557000000	-0,0317
Mon, 20 Mar 2017 09:33:10 +0000	16,2874000000	+0,0212
Fri, 17 Mar 2017 12:01:57 +0000	16,2662000000	-0,0743
Mon, 13 Mar 2017 22:23:15 +0000	16,3405000000	-0,0214
Sun, 12 Mar 2017 01:50:22 +0000	16,3619000000	0
Thu, 09 Mar 2017 20:55:09 +0000	16,3619000000	0
Thu, 09 Mar 2017 12:54:00 +0000	16,3619000000	+0,0981
Wed, 08 Mar 2017 09:43:43 +0000	16,2638000000	+0,0081
Wed, 08 Mar 2017 01:29:09 +0000	16,2557000000	0
Tue, 07 Mar 2017 14:01:05 +0000	16,2557000000	-0,0292
Wed, 01 Mar 2017 08:06:44 +0000	16,2849000000	+0,0519
Tue, 28 Feb 2017 11:24:39 +0000	16,2330000000	-0,0316
Sun, 26 Feb 2017 15:41:42 +0000	16,2646000000	0
Sun, 26 Feb 2017 10:07:50 +0000	16,2646000000	0
Sun, 26 Feb 2017 06:09:00 +0000	16,2646000000	-0,013
Thu, 23 Feb 2017 10:30:03 +0000	16,2776000000	+0,0446
Tue, 21 Feb 2017 17:16:38 +0000	16,2330000000	-0,0227
Tue, 21 Feb 2017 12:14:22 +0000	16,2557000000	-0,0513
Thu, 16 Feb 2017 04:17:26 +0000	16,3070000000	+0,0635
Wed, 08 Feb 2017 00:15:08 +0000	16,2435000000	0
Tue, 07 Feb 2017 19:42:46 +0000	16,2435000000	-0,1062
Mon, 06 Feb 2017 03:00:37 +0000	16,3497000000	+0,0533
Sat, 04 Feb 2017 02:03:36 +0000	16,2964000000	0
Fri, 03 Feb 2017 10:02:40 +0000	16,2964000000	+0,0318
Thu, 02 Feb 2017 03:43:27 +0000	16,2646000000	+0,0422
Tue, 31 Jan 2017 19:34:51 +0000	16,2224000000	-0,0317
Sun, 29 Jan 2017 16:15:57 +0000	16,2541000000	0
Sun, 29 Jan 2017 05:12:52 +0000	16,2541000000	0
Fri, 27 Jan 2017 09:34:14 +0000	16,2541000000	-0,0105
Mon, 23 Jan 2017 15:06:58 +0000	16,2646000000	-0,0653
Wed, 18 Jan 2017 14:02:54 +0000	16,3299000000	+0,0441
Sun, 15 Jan 2017 23:23:35 +0000	16,2858000000	+0,0285
Sun, 15 Jan 2017 00:20:34 +0000	16,2573000000	+0,0032
Tue, 10 Jan 2017 07:44:10 +0000	16,2541000000	0
Wed, 04 Jan 2017 04:16:06 +0000	16,2541000000	0
Tue, 03 Jan 2017 20:40:53 +0000	16,2541000000	-0,041
Mon, 02 Jan 2017 13:47:07 +0000	16,2951000000	0
Sun, 01 Jan 2017 20:04:12 +0000	16,2951000000	+0,0125
Sat, 24 Dec 2016 22:49:28 +0000	16,2826000000	+0,0391
Mon, 19 Dec 2016 02:07:33 +0000	16,2435000000	-0,0317
Thu, 15 Dec 2016 11:58:27 +0000	16,2752000000	-0,0212
Tue, 13 Dec 2016 04:09:09 +0000	16,2964000000	+0,0529
Fri, 09 Dec 2016 23:06:17 +0000	16,2435000000	0
Fri, 09 Dec 2016 01:07:58 +0000	16,2435000000	-0,0065
Thu, 08 Dec 2016 15:32:26 +0000	16,2500000000	-0,0041
Mon, 05 Dec 2016 10:25:19 +0000	16,2541000000	+0,0106
Sun, 04 Dec 2016 19:41:07 +0000	16,2435000000	+0,0105
Wed, 30 Nov 2016 10:08:50 +0000	16,2330000000	-0,0634
Mon, 28 Nov 2016 19:29:00 +0000	16,2964000000	+0,0529
Sun, 27 Nov 2016 11:07:12 +0000	16,2435000000	0
Sun, 27 Nov 2016 03:18:19 +0000	16,2435000000	0
Tue, 22 Nov 2016 10:13:44 +0000	16,2435000000	-0,0439
Thu, 17 Nov 2016 12:35:45 +0000	16,2874000000	+0,0434
Sun, 06 Nov 2016 23:50:57 +0000	16,2440000000	+0,007
Tue, 25 Oct 2016 16:08:48 +0000	16,2370000000	-0,0562
Mon, 24 Oct 2016 20:31:21 +0000	16,2932000000	+0,0635
Wed, 05 Oct 2016 11:29:31 +0000	16,2297000000	-0,0423
Tue, 04 Oct 2016 17:20:11 +0000	16,2720000000	0
Mon, 03 Oct 2016 07:39:11 +0000	16,2720000000	0
Sat, 01 Oct 2016 23:24:28 +0000	16,2720000000	-0,0019
Fri, 30 Sep 2016 01:59:16 +0000	16,2739000000	+0,0617
Tue, 27 Sep 2016 08:11:48 +0000	16,2122000000	-0,0316
Mon, 26 Sep 2016 23:52:02 +0000	16,2438000000	-0,0726
Thu, 22 Sep 2016 13:14:53 +0000	16,3164000000	+0,0444
Mon, 19 Sep 2016 05:55:14 +0000	16,2720000000	0
Sun, 18 Sep 2016 22:38:08 +0000	16,2720000000	-0,0125
Wed, 14 Sep 2016 04:04:37 +0000	16,2845000000	-0,0193
Sat, 27 Aug 2016 21:57:17 +0000	16,3038000000	-0,0019
Fri, 26 Aug 2016 10:31:59 +0000	16,3057000000	+0,0586
Mon, 22 Aug 2016 12:40:32 +0000	16,2471000000	-0,0461
Sun, 14 Aug 2016 07:55:45 +0000	16,2932000000	0
Sat, 13 Aug 2016 17:39:09 +0000	16,2932000000	0
Sat, 13 Aug 2016 11:50:15 +0000	16,2932000000	+0,0351
Sat, 30 Jul 2016 09:02:39 +0000	16,2581000000	-0,0033
Tue, 26 Jul 2016 00:24:22 +0000	16,2614000000	0
Wed, 20 Jul 2016 16:08:54 +0000	16,2614000000	-0,053
Fri, 15 Jul 2016 22:57:11 +0000	16,3144000000	0
Thu, 14 Jul 2016 18:10:17 +0000	16,3144000000	+0,0318
Mon, 11 Jul 2016 08:07:58 +0000	16,2826000000	+0,0697
Tue, 28 Jun 2016 01:43:56 +0000	16,2129000000	-0,0119
Mon, 27 Jun 2016 04:27:11 +0000	16,2248000000	-0,0309
Sat, 18 Jun 2016 19:05:03 +0000	16,2557000000	0
Thu, 16 Jun 2016 16:29:58 +0000	16,2557000000	-0,0089
Tue, 07 Jun 2016 16:38:16 +0000	16,2646000000	-0,0514
Sun, 05 Jun 2016 23:45:00 +0000	16,3160000000	+0,053
Fri, 03 Jun 2016 20:35:10 +0000	16,2630000000	+0,0333
Wed, 01 Jun 2016 00:16:40 +0000	16,2297000000	+0,0212
Sun, 29 May 2016 05:16:09 +0000	16,2085000000	0
Fri, 27 May 2016 16:32:16 +0000	16,2085000000	-0,0456
Wed, 25 May 2016 09:19:29 +0000	16,2541000000	+0,0577
Fri, 20 May 2016 23:27:58 +0000	16,1964000000	-0,0065
Thu, 19 May 2016 14:29:46 +0000	16,2029000000	-0,0512
Wed, 11 May 2016 10:02:22 +0000	16,2541000000	-0,0032
Mon, 09 May 2016 19:11:21 +0000	16,2573000000	+0,0016
Sat, 07 May 2016 12:51:08 +0000	16,2557000000	+0,0138
Sat, 23 Apr 2016 11:40:39 +0000	16,2419000000	-0,0105
Wed, 13 Apr 2016 16:03:14 +0000	16,2524000000	-0,0546
Sun, 10 Apr 2016 16:33:04 +0000	16,3070000000	+2,3168
Tue, 05 Apr 2016 00:27:25 +0000	13,9902000000	-0,0179
Sat, 02 Apr 2016 01:37:57 +0000	14,0081000000	-0,0108
Wed, 30 Mar 2016 19:11:46 +0000	14,0189000000	+0,0104
Wed, 30 Mar 2016 09:04:50 +0000	14,0085000000	-0,0091
Tue, 29 Mar 2016 01:22:25 +0000	14,0176000000	0
Mon, 28 Mar 2016 09:07:50 +0000	14,0176000000	+0,0274
Wed, 23 Mar 2016 12:49:18 +0000	13,9902000000	-0,0088
Mon, 21 Mar 2016 17:37:55 +0000	13,9990000000	-0,0108
Sun, 20 Mar 2016 14:31:37 +0000	14,0098000000	-0,0353
Tue, 15 Mar 2016 00:48:05 +0000	14,0451000000	+0,0931
Tue, 23 Feb 2016 13:38:15 +0000	13,9520000000	-0,0395
Fri, 19 Feb 2016 19:20:53 +0000	13,9915000000	+0,0195
Mon, 15 Feb 2016 22:38:16 +0000	13,9720000000	0
Mon, 15 Feb 2016 16:01:12 +0000	13,9720000000	-0,0548
Thu, 11 Feb 2016 00:31:11 +0000	14,0268000000	+0,017
Sun, 07 Feb 2016 17:21:49 +0000	14,0098000000	+0,0559
Wed, 13 Jan 2016 09:10:38 +0000	13,9539000000	-0,0591
Mon, 11 Jan 2016 23:41:26 +0000	14,0130000000	+0,0182
Sat, 09 Jan 2016 22:31:53 +0000	13,9948000000	+0,0347
Sun, 03 Jan 2016 11:08:49 +0000	13,9601000000	0
Sat, 02 Jan 2016 21:51:20 +0000	13,9601000000	-0,021
Mon, 28 Dec 2015 13:20:03 +0000	13,9811000000	-0,0091
Thu, 24 Dec 2015 12:19:04 +0000	13,9902000000	-0,017
Fri, 18 Dec 2015 20:20:32 +0000	14,0072000000	+0,029
Tue, 15 Dec 2015 23:50:29 +0000	13,9782000000	+0,0243
Wed, 09 Dec 2015 05:44:57 +0000	13,9539000000	-0,0243
Wed, 02 Dec 2015 22:06:20 +0000	13,9782000000	-0,0394
Mon, 30 Nov 2015 08:10:46 +0000	14,0176000000	+0,0303
Sat, 28 Nov 2015 18:41:52 +0000	13,9873000000	0
Fri, 27 Nov 2015 20:43:15 +0000	13,9873000000	+0,0153
Thu, 26 Nov 2015 21:41:13 +0000	13,9720000000	-0,0273
Thu, 26 Nov 2015 03:52:36 +0000	13,9993000000	+0,0363
Tue, 24 Nov 2015 16:41:05 +0000	13,9630000000	-0,0455
Sat, 21 Nov 2015 19:12:10 +0000	14,0085000000	0
Thu, 19 Nov 2015 19:01:48 +0000	14,0085000000	-0,0169
Sat, 07 Nov 2015 14:52:17 +0000	14,0254000000	+0,0624
Tue, 27 Oct 2015 08:53:37 +0000	13,9630000000	-0,0455
Sat, 24 Oct 2015 21:22:45 +0000	14,0085000000	-0,0277
Sat, 17 Oct 2015 03:45:31 +0000	14,0362000000	+0,0823
Wed, 14 Oct 2015 01:26:49 +0000	13,9539000000	-0,0454
Sat, 10 Oct 2015 04:07:33 +0000	13,9993000000	+0,0091
Wed, 07 Oct 2015 17:12:23 +0000	13,9902000000	+0,0103
Wed, 30 Sep 2015 20:28:21 +0000	13,9799000000	+0,0062
Mon, 28 Sep 2015 13:49:03 +0000	13,9737000000	-0,041
Sun, 27 Sep 2015 13:01:59 +0000	14,0147000000	0
Sat, 26 Sep 2015 08:07:09 +0000	14,0147000000	-0,0016
Fri, 25 Sep 2015 20:17:40 +0000	14,0163000000	+0,0016
Wed, 23 Sep 2015 19:37:02 +0000	14,0147000000	+0,0154
Wed, 23 Sep 2015 07:11:12 +0000	13,9993000000	-0,0245
Sun, 20 Sep 2015 12:22:41 +0000	14,0238000000	+0,016
Sat, 12 Sep 2015 09:21:09 +0000	14,0078000000	+0,0176
Sun, 30 Aug 2015 12:41:13 +0000	13,9902000000	0
Sat, 29 Aug 2015 15:30:41 +0000	13,9902000000	0
Fri, 28 Aug 2015 09:13:25 +0000	13,9902000000	+0,0454
Tue, 25 Aug 2015 07:13:08 +0000	13,9448000000	-0,0182
Fri, 21 Aug 2015 06:59:42 +0000	13,9630000000	-0,0227
Sat, 15 Aug 2015 22:04:10 +0000	13,9857000000	-0,0215
Thu, 30 Jul 2015 05:48:05 +0000	14,0072000000	+0,0273
Sun, 26 Jul 2015 00:00:40 +0000	13,9799000000	-0,0012
Tue, 21 Jul 2015 08:03:34 +0000	13,9811000000	+0,0181
Thu, 16 Jul 2015 11:42:53 +0000	13,9630000000	-0,0546
Mon, 06 Jul 2015 02:00:50 +0000	14,0176000000	+0,0352
Sun, 21 Jun 2015 05:40:58 +0000	13,9824000000	+0,0104
Fri, 19 Jun 2015 16:34:43 +0000	13,9720000000	+0,0181
Mon, 15 Jun 2015 12:36:08 +0000	13,9539000000	-0,0178
Sun, 14 Jun 2015 01:00:38 +0000	13,9717000000	0
Sat, 13 Jun 2015 21:46:41 +0000	13,9717000000	+0,0087
Fri, 12 Jun 2015 00:57:56 +0000	13,9630000000	-0,0045
Tue, 09 Jun 2015 18:52:11 +0000	13,9675000000	-0,0227
Mon, 08 Jun 2015 04:01:19 +0000	13,9902000000	-0,0091
Fri, 05 Jun 2015 08:40:51 +0000	13,9993000000	-0,0105
Thu, 04 Jun 2015 20:21:06 +0000	14,0098000000	+0,0378
Tue, 26 May 2015 23:37:47 +0000	13,9720000000	-0,0179
Sat, 23 May 2015 14:29:07 +0000	13,9899000000	+0,0088
Thu, 21 May 2015 09:51:11 +0000	13,9811000000	-0,0072
Sun, 17 May 2015 11:47:13 +0000	13,9883000000	-0,0032
Fri, 08 May 2015 14:31:05 +0000	13,9915000000	+0,0272
Wed, 29 Apr 2015 16:18:29 +0000	13,9643000000	-0,053
Sat, 25 Apr 2015 17:38:32 +0000	14,0173000000	-0,0101
Mon, 06 Apr 2015 15:27:27 +0000	14,0274000000	+0,0359
Fri, 03 Apr 2015 12:01:47 +0000	13,9915000000	+0,0233
Tue, 24 Mar 2015 08:41:42 +0000	13,9682000000	-0,0266
Sat, 14 Mar 2015 16:56:36 +0000	13,9948000000	+0,0214
Wed, 04 Mar 2015 09:14:33 +0000	13,9734000000	+0,0059
Wed, 04 Feb 2015 08:24:06 +0000	13,9675000000	-0,026
Sun, 25 Jan 2015 10:05:34 +0000	13,9935000000	0
Wed, 21 Jan 2015 16:13:27 +0000	13,9935000000	+0,0487
Thu, 25 Dec 2014 23:29:36 +0000	13,9448000000	0
Thu, 25 Dec 2014 13:54:35 +0000	13,9448000000	-0,0072
Fri, 12 Dec 2014 05:20:42 +0000	13,9520000000	+0,0072
Thu, 11 Dec 2014 12:33:10 +0000	13,9448000000	-0,0373
Thu, 04 Dec 2014 00:12:20 +0000	13,9821000000	-0,0007
Sun, 23 Nov 2014 07:37:20 +0000	13,9828000000	+0,0072
Fri, 31 Oct 2014 18:56:25 +0000	13,9756000000	+0,0045
Sun, 26 Oct 2014 11:08:40 +0000	13,9711000000	+0,0104
Sat, 11 Oct 2014 14:10:30 +0000	13,9607000000	+0,0033
Wed, 01 Oct 2014 13:08:15 +0000	13,9574000000	-0,0033
Tue, 30 Sep 2014 06:34:55 +0000	13,9607000000	-0,0156
Sun, 21 Sep 2014 16:29:31 +0000	13,9763000000	+0,0337
Mon, 15 Sep 2014 07:48:58 +0000	13,9426000000	-0,0428
Sat, 13 Sep 2014 03:20:02 +0000	13,9854000000	+0,0396
Wed, 27 Aug 2014 15:53:57 +0000	13,9458000000	-0,0826
Sat, 16 Aug 2014 02:45:14 +0000	14,0284000000	-0,0006
Fri, 15 Aug 2014 05:44:30 +0000	14,0290000000	+0,0654
Wed, 06 Aug 2014 03:14:32 +0000	13,9636000000	-0,0023
Sat, 02 Aug 2014 01:38:09 +0000	13,9659000000	+0,0143
Thu, 10 Jul 2014 11:08:30 +0000	13,9516000000	+0,0094
Wed, 09 Jul 2014 20:10:42 +0000	13,9422000000	-0,0127
Sun, 06 Jul 2014 10:13:14 +0000	13,9549000000	+0,0071
Fri, 27 Jun 2014 15:21:44 +0000	13,9478000000	+0,0097
Sun, 22 Jun 2014 02:10:02 +0000	13,9381000000	+0,0671
Mon, 28 Apr 2014 03:47:25 +0000	13,8710000000	-0,0333
Thu, 24 Apr 2014 16:59:23 +0000	13,9043000000	-0,0225
Fri, 18 Apr 2014 15:34:36 +0000	13,9268000000	+0,1141
Thu, 03 Apr 2014 07:36:16 +0000	13,8127000000	-0,1328
Wed, 26 Mar 2014 18:39:26 +0000	13,9455000000	-0,0007
Mon, 17 Mar 2014 23:58:44 +0000	13,9462000000	+0,0548
Tue, 04 Feb 2014 13:35:43 +0000	13,8914000000	-0,047
Mon, 27 Jan 2014 20:50:09 +0000	13,9384000000	-0,0123
Tue, 14 Jan 2014 04:48:53 +0000	13,9507000000	+0,0161
Mon, 13 Jan 2014 03:55:13 +0000	13,9346000000	+0,011
Sun, 12 Jan 2014 05:24:54 +0000	13,9236000000	-0,0287
Sun, 05 Jan 2014 16:24:21 +0000	13,9523000000	+0,0097
Fri, 03 Jan 2014 10:49:02 +0000	13,9426000000	-0,0454
Fri, 27 Dec 2013 02:43:09 +0000	13,9880000000	+0,015
Thu, 26 Dec 2013 14:59:16 +0000	13,9730000000	0
Sun, 03 Nov 2013 17:26:48 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:05:55 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:07:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:23:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 18:16:31 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:07:20 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:59:35 +0000	0,0000000000	0
Wed, 28 Aug 2013 01:16:36 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:13:37 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:39:48 +0000	0,0000000000	0
Thu, 18 Jul 2013 11:42:02 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:01:37 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:25 +0000	0,0000000000	0
Tue, 11 Jun 2013 23:17:11 +0000	0,0000000000	0
Mon, 10 Jun 2013 03:00:23 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:42 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:16 +0000	0,0000000000	0
Thu, 16 May 2013 03:39:17 +0000	0,0000000000	0
Wed, 01 May 2013 20:30:22 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:17:53 +0000	0,0000000000	0
Thu, 11 Apr 2013 07:52:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:37:30 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:51:24 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:42:35 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:23:54 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:36 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:59:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:47:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:18:51 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:40:34 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:41:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:11:49 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:50:17 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:50:47 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:45:07 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:48:49 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:36:45 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:18:54 +0000	0,0000000000	0
Thu, 30 Aug 2012 22:55:16 +0000	0,0000000000	0
Sun, 26 Aug 2012 21:22:53 +0000	0,0000000000	0
Sat, 25 Aug 2012 15:10:39 +0000	0,0000000000	0
Sun, 05 Aug 2012 07:14:01 +0000	0,0000000000	0
Sat, 14 Jul 2012 10:38:44 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:56:27 +0000	0,0000000000	0
Fri, 22 Jun 2012 16:59:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:49:20 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:44:23 +0000	0,0000000000	0
Fri, 25 May 2012 12:36:13 +0000	0,0000000000	0
Mon, 21 May 2012 19:21:12 +0000	0,0000000000	0
Mon, 21 May 2012 16:08:14 +0000	0,0000000000	0
Sun, 20 May 2012 18:48:55 +0000	0,0000000000	0
Sat, 19 May 2012 01:34:29 +0000	0,0000000000	0
Thu, 17 May 2012 00:51:58 +0000	0,0000000000	0
Tue, 27 Mar 2012 05:43:05 +0000	0,0000000000	0

Please note that MVR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 05:45:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Yemeni rial exchange chart

Note: The Maldivian Rufiyaa to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MVR/YER currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Yemeni rial pair for a period of 2220 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.