The exchange rate as of today for MVR/ZAR is MVR per ZAR, which means that with 100 Maldivian Rufiyaa you can buy South African rands.

Below you will find information about historical currency exchange rates for MVR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or ZAR currencies.

MVR to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 17:55:55 +0000	0,8135000000	-0,092
Wed, 01 Nov 2017 08:00:51 +0000	0,9055000000	+0,0042
Tue, 31 Oct 2017 06:46:43 +0000	0,9013000000	-0,0018
Wed, 25 Oct 2017 18:45:06 +0000	0,9031000000	-0,0007
Tue, 24 Oct 2017 14:07:20 +0000	0,9038000000	+0,0074
Sat, 21 Oct 2017 06:48:09 +0000	0,8964000000	+0,028
Thu, 19 Oct 2017 10:21:27 +0000	0,8684000000	-0,0027
Thu, 19 Oct 2017 00:14:44 +0000	0,8711000000	+0,0126
Tue, 17 Oct 2017 02:44:30 +0000	0,8585000000	+0,0016
Mon, 16 Oct 2017 00:45:53 +0000	0,8569000000	-0,0313
Sun, 08 Oct 2017 11:42:42 +0000	0,8882000000	+0,0071
Fri, 06 Oct 2017 03:58:51 +0000	0,8811000000	-0,0045
Mon, 02 Oct 2017 16:33:34 +0000	0,8856000000	+0,0064
Fri, 29 Sep 2017 09:47:26 +0000	0,8792000000	+0,0011
Wed, 27 Sep 2017 08:23:37 +0000	0,8781000000	+0,0057
Tue, 26 Sep 2017 15:40:56 +0000	0,8724000000	+0,0126
Tue, 19 Sep 2017 13:10:07 +0000	0,8598000000	-0,0097
Mon, 18 Sep 2017 18:58:28 +0000	0,8695000000	+0,0231
Sun, 17 Sep 2017 22:49:07 +0000	0,8464000000	-0,0152
Fri, 15 Sep 2017 17:27:46 +0000	0,8616000000	+0,0146
Fri, 15 Sep 2017 02:33:31 +0000	0,8470000000	-0,0142
Thu, 14 Sep 2017 12:15:22 +0000	0,8612000000	+0,0215
Sat, 09 Sep 2017 16:19:31 +0000	0,8397000000	+0,0026
Fri, 08 Sep 2017 13:01:55 +0000	0,8371000000	-0,0009
Mon, 04 Sep 2017 05:06:55 +0000	0,8380000000	-0,0085
Tue, 29 Aug 2017 08:35:37 +0000	0,8465000000	-0,0019
Mon, 28 Aug 2017 16:39:48 +0000	0,8484000000	+0,0002
Mon, 28 Aug 2017 03:32:37 +0000	0,8482000000	+0,0015
Fri, 25 Aug 2017 23:29:01 +0000	0,8467000000	-0,0118
Thu, 24 Aug 2017 15:45:15 +0000	0,8585000000	+0,0043
Wed, 23 Aug 2017 22:58:12 +0000	0,8542000000	-0,0007
Sat, 19 Aug 2017 19:36:45 +0000	0,8549000000	0
Sat, 19 Aug 2017 03:45:17 +0000	0,8549000000	-0,0085
Fri, 18 Aug 2017 01:42:49 +0000	0,8634000000	+0,0034
Thu, 17 Aug 2017 12:43:10 +0000	0,8600000000	-0,0042
Mon, 14 Aug 2017 13:13:28 +0000	0,8642000000	-0,0118
Sun, 13 Aug 2017 00:34:26 +0000	0,8760000000	0
Sat, 12 Aug 2017 20:47:11 +0000	0,8760000000	0
Sat, 12 Aug 2017 16:27:14 +0000	0,8760000000	+0,0019
Fri, 11 Aug 2017 00:46:52 +0000	0,8741000000	+0,001
Sun, 06 Aug 2017 02:55:16 +0000	0,8731000000	0
Sat, 05 Aug 2017 22:22:59 +0000	0,8731000000	0
Sat, 05 Aug 2017 15:29:57 +0000	0,8731000000	0
Sat, 05 Aug 2017 02:53:38 +0000	0,8731000000	+0,0027
Thu, 03 Aug 2017 22:31:57 +0000	0,8704000000	+0,011
Thu, 03 Aug 2017 00:38:05 +0000	0,8594000000	+0,0142
Sat, 29 Jul 2017 19:29:10 +0000	0,8452000000	0
Sat, 29 Jul 2017 08:38:10 +0000	0,8452000000	-0,0005
Thu, 27 Jul 2017 19:30:53 +0000	0,8457000000	+0,0058
Thu, 27 Jul 2017 11:33:22 +0000	0,8399000000	+0,0022
Thu, 27 Jul 2017 00:06:13 +0000	0,8377000000	-0,0094
Wed, 26 Jul 2017 12:17:09 +0000	0,8471000000	+0,0044
Mon, 24 Jul 2017 11:34:28 +0000	0,8427000000	+0,0057
Mon, 24 Jul 2017 05:38:06 +0000	0,8370000000	-0,0033
Sat, 22 Jul 2017 09:38:55 +0000	0,8403000000	+0,001
Tue, 18 Jul 2017 10:57:11 +0000	0,8393000000	-0,0076
Mon, 17 Jul 2017 05:41:05 +0000	0,8469000000	-0,0003
Sat, 15 Jul 2017 12:50:38 +0000	0,8472000000	+0,0016
Fri, 14 Jul 2017 18:27:06 +0000	0,8456000000	-0,0316
Wed, 12 Jul 2017 18:09:49 +0000	0,8772000000	-0,0012
Wed, 12 Jul 2017 10:58:48 +0000	0,8784000000	+0,0066
Sun, 09 Jul 2017 02:20:07 +0000	0,8718000000	-0,0006
Fri, 07 Jul 2017 21:00:13 +0000	0,8724000000	-0,0041
Fri, 07 Jul 2017 02:25:24 +0000	0,8765000000	+0,0177
Tue, 04 Jul 2017 03:31:17 +0000	0,8588000000	+0,002
Mon, 03 Jul 2017 10:02:15 +0000	0,8568000000	+0,0064
Sat, 01 Jul 2017 10:17:08 +0000	0,8504000000	+0,0053
Fri, 30 Jun 2017 01:05:12 +0000	0,8451000000	-0,0024
Wed, 28 Jun 2017 09:24:41 +0000	0,8475000000	+0,0071
Mon, 26 Jun 2017 01:55:35 +0000	0,8404000000	+0,0002
Fri, 23 Jun 2017 19:50:37 +0000	0,8402000000	-0,0019
Fri, 23 Jun 2017 06:33:12 +0000	0,8421000000	-0,0061
Wed, 21 Jun 2017 05:15:16 +0000	0,8482000000	+0,0005
Mon, 19 Jun 2017 12:07:13 +0000	0,8477000000	+0,0153
Mon, 19 Jun 2017 01:29:32 +0000	0,8324000000	10
Sun, 18 Jun 2017 14:55:55 +0000	0,8325000000	-0,0043
Fri, 16 Jun 2017 13:30:16 +0000	0,8368000000	+0,0151
Wed, 14 Jun 2017 14:17:40 +0000	0,8217000000	-0,0192
Sat, 10 Jun 2017 14:49:17 +0000	0,8409000000	+0,0026
Fri, 09 Jun 2017 03:21:36 +0000	0,8383000000	+0,0033
Wed, 07 Jun 2017 09:01:42 +0000	0,8350000000	+0,0031
Sat, 03 Jun 2017 08:02:53 +0000	0,8319000000	-0,0059
Fri, 02 Jun 2017 02:45:24 +0000	0,8378000000	-0,0005
Thu, 01 Jun 2017 21:40:41 +0000	0,8383000000	-0,005
Mon, 29 May 2017 22:56:45 +0000	0,8433000000	+0,0019
Mon, 29 May 2017 16:57:51 +0000	0,8414000000	+0,0016
Mon, 29 May 2017 10:55:44 +0000	0,8398000000	+0,0041
Sat, 27 May 2017 23:30:31 +0000	0,8357000000	0
Sat, 27 May 2017 05:34:18 +0000	0,8357000000	-0,0044
Fri, 26 May 2017 01:52:05 +0000	0,8401000000	-0,0019
Wed, 24 May 2017 12:05:45 +0000	0,8420000000	-0,0056
Tue, 23 May 2017 12:49:04 +0000	0,8476000000	-0,0137
Mon, 22 May 2017 01:04:04 +0000	0,8613000000	+0,0019
Sun, 21 May 2017 11:35:55 +0000	0,8594000000	-0,012
Thu, 18 May 2017 23:16:00 +0000	0,8714000000	-0,0062
Thu, 18 May 2017 09:39:26 +0000	0,8776000000	+0,0277
Tue, 16 May 2017 08:46:44 +0000	0,8499000000	-0,0079
Tue, 16 May 2017 02:42:42 +0000	0,8578000000	-0,0113
Fri, 12 May 2017 22:56:32 +0000	0,8691000000	-0,013
Fri, 05 May 2017 12:15:37 +0000	0,8821000000	+0,0201
Tue, 02 May 2017 08:32:12 +0000	0,8620000000	-0,0093
Mon, 01 May 2017 19:56:01 +0000	0,8713000000	+0,0004
Sun, 30 Apr 2017 18:39:41 +0000	0,8709000000	0
Sun, 30 Apr 2017 03:39:01 +0000	0,8709000000	0
Sat, 29 Apr 2017 21:43:32 +0000	0,8709000000	+0,0069
Fri, 28 Apr 2017 11:38:44 +0000	0,8640000000	-0,0069
Fri, 28 Apr 2017 02:31:59 +0000	0,8709000000	+0,0153
Thu, 20 Apr 2017 21:24:12 +0000	0,8556000000	-0,0133
Wed, 19 Apr 2017 07:15:29 +0000	0,8689000000	-0,0012
Mon, 17 Apr 2017 10:35:53 +0000	0,8701000000	-0,002
Sun, 16 Apr 2017 09:06:57 +0000	0,8721000000	-0,0015
Thu, 13 Apr 2017 18:26:13 +0000	0,8736000000	-0,0023
Thu, 13 Apr 2017 08:04:49 +0000	0,8759000000	+0,0044
Thu, 13 Apr 2017 03:03:41 +0000	0,8715000000	-0,0099
Wed, 12 Apr 2017 19:16:12 +0000	0,8814000000	-0,0148
Wed, 12 Apr 2017 04:39:49 +0000	0,8962000000	-0,0015
Wed, 05 Apr 2017 10:54:48 +0000	0,8977000000	+0,0137
Tue, 04 Apr 2017 13:53:49 +0000	0,8840000000	+0,0118
Sat, 01 Apr 2017 15:00:10 +0000	0,8722000000	-0,0026
Fri, 31 Mar 2017 17:53:07 +0000	0,8748000000	+0,0667
Sun, 26 Mar 2017 07:26:19 +0000	0,8081000000	-0,0042
Thu, 23 Mar 2017 14:43:45 +0000	0,8123000000	-0,0123
Wed, 22 Mar 2017 04:42:55 +0000	0,8246000000	+0,005
Tue, 21 Mar 2017 16:32:15 +0000	0,8196000000	-0,0065
Sat, 18 Mar 2017 21:33:54 +0000	0,8261000000	-0,0028
Thu, 16 Mar 2017 21:35:35 +0000	0,8289000000	-0,0062
Thu, 16 Mar 2017 05:22:51 +0000	0,8351000000	-0,0004
Wed, 15 Mar 2017 23:18:59 +0000	0,8355000000	-0,0252
Sat, 11 Mar 2017 18:14:13 +0000	0,8607000000	+0,011
Wed, 08 Mar 2017 16:52:00 +0000	0,8497000000	+0,0041
Sat, 04 Mar 2017 19:10:56 +0000	0,8456000000	0
Fri, 03 Mar 2017 23:59:40 +0000	0,8456000000	-0,0039
Fri, 03 Mar 2017 18:04:09 +0000	0,8495000000	-0,0008
Thu, 02 Mar 2017 16:59:55 +0000	0,8503000000	+0,0066
Wed, 01 Mar 2017 17:30:55 +0000	0,8437000000	-0,0013
Tue, 28 Feb 2017 11:24:40 +0000	0,8450000000	+0,0004
Tue, 28 Feb 2017 05:35:35 +0000	0,8446000000	+0,0046
Sun, 26 Feb 2017 23:29:34 +0000	0,8400000000	+0,0015
Sun, 26 Feb 2017 02:05:11 +0000	0,8385000000	-0,0003
Fri, 24 Feb 2017 09:57:08 +0000	0,8388000000	-0,0258
Fri, 03 Feb 2017 21:55:28 +0000	0,8646000000	+0,0021
Fri, 03 Feb 2017 16:34:01 +0000	0,8625000000	-0,0154
Tue, 31 Jan 2017 00:11:16 +0000	0,8779000000	+0,0026
Sun, 29 Jan 2017 16:16:00 +0000	0,8753000000	0
Sun, 29 Jan 2017 05:12:55 +0000	0,8753000000	0
Sat, 28 Jan 2017 15:31:16 +0000	0,8753000000	-0,0117
Sun, 22 Jan 2017 08:24:57 +0000	0,8870000000	+0,0027
Thu, 19 Jan 2017 09:49:03 +0000	0,8843000000	+0,0022
Mon, 16 Jan 2017 01:31:44 +0000	0,8821000000	+0,0039
Sat, 14 Jan 2017 23:53:49 +0000	0,8782000000	-0,0182
Fri, 06 Jan 2017 22:12:36 +0000	0,8964000000	+0,0031
Fri, 06 Jan 2017 18:12:35 +0000	0,8933000000	+0,0091
Wed, 04 Jan 2017 22:53:09 +0000	0,8842000000	-0,0119
Wed, 04 Jan 2017 01:57:25 +0000	0,8961000000	+0,0012
Tue, 03 Jan 2017 01:35:01 +0000	0,8949000000	-0,0012
Mon, 02 Jan 2017 04:19:41 +0000	0,8961000000	+0,0012
Sun, 01 Jan 2017 16:06:07 +0000	0,8949000000	0
Sat, 31 Dec 2016 08:38:39 +0000	0,8949000000	0
Fri, 30 Dec 2016 21:07:49 +0000	0,8949000000	+0,0073
Fri, 30 Dec 2016 06:54:02 +0000	0,8876000000	-0,0156
Wed, 28 Dec 2016 01:30:26 +0000	0,9032000000	-0,0085
Sat, 24 Dec 2016 22:49:31 +0000	0,9117000000	0
Fri, 23 Dec 2016 23:15:21 +0000	0,9117000000	-0,0027
Thu, 22 Dec 2016 23:56:11 +0000	0,9144000000	+0,0053
Mon, 19 Dec 2016 02:07:35 +0000	0,9091000000	+0,0017
Thu, 15 Dec 2016 06:52:08 +0000	0,9074000000	+0,0114
Sun, 11 Dec 2016 04:19:46 +0000	0,8960000000	+0,0087
Fri, 09 Dec 2016 04:51:22 +0000	0,8873000000	+0,0012
Thu, 08 Dec 2016 22:59:28 +0000	0,8861000000	-0,0064
Mon, 05 Dec 2016 18:47:47 +0000	0,8925000000	-0,0041
Sun, 04 Dec 2016 12:51:02 +0000	0,8966000000	0
Sun, 04 Dec 2016 02:21:24 +0000	0,8966000000	-0,0178
Wed, 30 Nov 2016 16:14:02 +0000	0,9144000000	+0,003
Tue, 29 Nov 2016 12:22:01 +0000	0,9114000000	-0,0045
Sun, 27 Nov 2016 03:18:22 +0000	0,9159000000	-0,0073
Thu, 24 Nov 2016 07:59:15 +0000	0,9232000000	-0,0037
Wed, 23 Nov 2016 14:27:51 +0000	0,9269000000	+0,0111
Tue, 22 Nov 2016 17:46:18 +0000	0,9158000000	-0,0254
Sat, 19 Nov 2016 19:13:57 +0000	0,9412000000	+0,0077
Mon, 14 Nov 2016 06:50:44 +0000	0,9335000000	+0,0508
Sat, 05 Nov 2016 14:11:38 +0000	0,8827000000	-0,0109
Tue, 25 Oct 2016 23:59:17 +0000	0,8936000000	-0,0022
Tue, 25 Oct 2016 16:08:51 +0000	0,8958000000	-0,0274
Mon, 17 Oct 2016 13:08:52 +0000	0,9232000000	-0,0075
Sat, 15 Oct 2016 14:11:19 +0000	0,9307000000	0
Sat, 15 Oct 2016 07:21:16 +0000	0,9307000000	+0,0075
Fri, 14 Oct 2016 12:19:16 +0000	0,9232000000	-0,0059
Thu, 13 Oct 2016 06:51:43 +0000	0,9291000000	+0,0395
Wed, 05 Oct 2016 17:26:19 +0000	0,8896000000	-0,0035
Sun, 02 Oct 2016 15:11:40 +0000	0,8931000000	-0,0056
Fri, 30 Sep 2016 13:30:40 +0000	0,8987000000	+0,0118
Mon, 26 Sep 2016 15:22:38 +0000	0,8869000000	-0,0085
Mon, 26 Sep 2016 04:00:04 +0000	0,8954000000	+0,0048
Fri, 23 Sep 2016 16:59:03 +0000	0,8906000000	-0,0172
Tue, 20 Sep 2016 13:33:43 +0000	0,9078000000	-0,0164
Sun, 18 Sep 2016 22:38:22 +0000	0,9242000000	-0,0134
Wed, 14 Sep 2016 04:04:39 +0000	0,9376000000	-0,0011
Sun, 11 Sep 2016 18:10:41 +0000	0,9387000000	+0,0029
Mon, 05 Sep 2016 21:16:31 +0000	0,9358000000	-0,0195
Thu, 01 Sep 2016 07:14:13 +0000	0,9553000000	+0,0145
Wed, 31 Aug 2016 07:07:13 +0000	0,9408000000	+0,0057
Mon, 29 Aug 2016 15:53:56 +0000	0,9351000000	-0,0015
Sun, 28 Aug 2016 09:53:49 +0000	0,9366000000	+0,0163
Fri, 26 Aug 2016 10:32:05 +0000	0,9203000000	+0,0134
Tue, 23 Aug 2016 20:01:01 +0000	0,9069000000	+0,0288
Sun, 14 Aug 2016 07:55:54 +0000	0,8781000000	-0,0407
Fri, 29 Jul 2016 05:11:33 +0000	0,9188000000	-0,0141
Wed, 20 Jul 2016 16:09:07 +0000	0,9329000000	+0,0043
Wed, 20 Jul 2016 10:06:49 +0000	0,9286000000	-0,0186
Fri, 15 Jul 2016 22:57:18 +0000	0,9472000000	+0,0138
Fri, 15 Jul 2016 14:02:08 +0000	0,9334000000	+0,0019
Wed, 13 Jul 2016 12:13:16 +0000	0,9315000000	-0,0171
Fri, 08 Jul 2016 12:59:30 +0000	0,9486000000	+0,0018
Sat, 02 Jul 2016 02:27:16 +0000	0,9468000000	-0,0336
Sun, 26 Jun 2016 00:36:01 +0000	0,9804000000	+0,0324
Thu, 23 Jun 2016 00:20:53 +0000	0,9480000000	-0,0378
Sun, 19 Jun 2016 11:29:11 +0000	0,9858000000	0
Sat, 18 Jun 2016 19:05:13 +0000	0,9858000000	0
Sat, 18 Jun 2016 14:10:31 +0000	0,9858000000	+0,0026
Mon, 13 Jun 2016 14:51:08 +0000	0,9832000000	-0,0091
Sun, 12 Jun 2016 13:30:36 +0000	0,9923000000	0
Sat, 11 Jun 2016 12:23:22 +0000	0,9923000000	+0,0262
Thu, 09 Jun 2016 15:18:29 +0000	0,9661000000	-0,0137
Fri, 03 Jun 2016 20:35:12 +0000	0,9798000000	-0,0344
Fri, 27 May 2016 03:14:50 +0000	1,0142000000	-0,0029
Tue, 24 May 2016 21:16:13 +0000	1,0171000000	-0,0016
Sun, 22 May 2016 23:09:27 +0000	1,0187000000	+0,0025
Fri, 20 May 2016 23:28:00 +0000	1,0162000000	-0,0181
Thu, 19 May 2016 14:29:55 +0000	1,0343000000	+0,0411
Wed, 11 May 2016 09:37:03 +0000	0,9932000000	+0,0073
Tue, 10 May 2016 03:55:32 +0000	0,9859000000	-0,0007
Mon, 09 May 2016 19:11:25 +0000	0,9866000000	+0,0196
Sat, 07 May 2016 17:44:38 +0000	0,9670000000	+0,0362
Mon, 02 May 2016 14:27:03 +0000	0,9308000000	-0,0121
Mon, 25 Apr 2016 09:56:56 +0000	0,9429000000	+0,0063
Sun, 24 Apr 2016 06:50:00 +0000	0,9366000000	0
Sat, 23 Apr 2016 11:40:44 +0000	0,9366000000	+0,012
Wed, 20 Apr 2016 20:01:06 +0000	0,9246000000	-0,0224
Sun, 17 Apr 2016 03:23:37 +0000	0,9470000000	+0,0026
Fri, 15 Apr 2016 06:31:10 +0000	0,9444000000	+0,0022
Thu, 14 Apr 2016 14:25:31 +0000	0,9422000000	-0,0063
Wed, 13 Apr 2016 16:03:24 +0000	0,9485000000	-0,0278
Sun, 10 Apr 2016 16:33:14 +0000	0,9763000000	+0,0208
Mon, 04 Apr 2016 01:10:59 +0000	0,9555000000	-0,0544
Sun, 27 Mar 2016 20:35:03 +0000	1,0099000000	-0,001
Fri, 25 Mar 2016 09:37:55 +0000	1,0109000000	-0,0418
Wed, 16 Mar 2016 11:51:38 +0000	1,0527000000	+0,0371
Tue, 15 Mar 2016 00:48:08 +0000	1,0156000000	+0,0257
Mon, 14 Mar 2016 01:36:34 +0000	0,9899000000	+0,0002
Mon, 22 Feb 2016 19:32:59 +0000	0,9897000000	-0,0121
Fri, 19 Feb 2016 21:27:26 +0000	1,0018000000	-0,0047
Thu, 18 Feb 2016 02:42:46 +0000	1,0065000000	-0,0157
Tue, 16 Feb 2016 12:14:03 +0000	1,0222000000	+10
Mon, 15 Feb 2016 22:38:17 +0000	1,0221000000	-0,0123
Sun, 14 Feb 2016 02:33:49 +0000	1,0344000000	0
Sat, 13 Feb 2016 01:15:25 +0000	1,0344000000	-0,0029
Thu, 11 Feb 2016 00:41:53 +0000	1,0373000000	+0,0008
Sun, 31 Jan 2016 02:06:09 +0000	1,0365000000	-0,0286
Wed, 27 Jan 2016 14:35:07 +0000	1,0651000000	-0,0162
Thu, 21 Jan 2016 20:58:19 +0000	1,0813000000	+0,0446
Thu, 07 Jan 2016 01:27:09 +0000	1,0367000000	+0,0074
Wed, 06 Jan 2016 15:43:07 +0000	1,0293000000	+0,0196
Wed, 30 Dec 2015 20:17:28 +0000	1,0097000000	+0,018
Thu, 24 Dec 2015 10:31:38 +0000	0,9917000000	+0,0098
Sat, 19 Dec 2015 04:21:09 +0000	0,9819000000	+0,0082
Wed, 16 Dec 2015 10:47:50 +0000	0,9737000000	-0,012
Tue, 15 Dec 2015 02:40:42 +0000	0,9857000000	+0,0378
Wed, 09 Dec 2015 04:47:39 +0000	0,9479000000	+0,0115
Fri, 04 Dec 2015 07:14:50 +0000	0,9364000000	-0,0024
Tue, 01 Dec 2015 13:14:16 +0000	0,9388000000	+0,0023
Sun, 29 Nov 2015 09:37:32 +0000	0,9365000000	0
Sat, 28 Nov 2015 18:54:29 +0000	0,9365000000	-0,0003
Fri, 27 Nov 2015 20:43:17 +0000	0,9368000000	+0,0081
Thu, 26 Nov 2015 18:34:36 +0000	0,9287000000	+0,0076
Thu, 26 Nov 2015 05:41:19 +0000	0,9211000000	-0,0016
Wed, 25 Nov 2015 16:00:51 +0000	0,9227000000	+0,005
Mon, 23 Nov 2015 18:19:08 +0000	0,9177000000	-0,0051
Thu, 19 Nov 2015 12:10:56 +0000	0,9228000000	-0,0133
Sun, 15 Nov 2015 22:14:00 +0000	0,9361000000	+0,0127
Sat, 07 Nov 2015 14:52:19 +0000	0,9234000000	+0,0143
Fri, 06 Nov 2015 11:35:46 +0000	0,9091000000	+0,0145
Wed, 04 Nov 2015 04:39:47 +0000	0,8946000000	+0,004
Tue, 27 Oct 2015 08:53:38 +0000	0,8906000000	+0,0152
Fri, 23 Oct 2015 12:21:39 +0000	0,8754000000	+0,0219
Sat, 17 Oct 2015 03:45:33 +0000	0,8535000000	-0,0261
Tue, 13 Oct 2015 23:49:19 +0000	0,8796000000	+0,0096
Sat, 10 Oct 2015 18:52:36 +0000	0,8700000000	-0,0064
Wed, 07 Oct 2015 07:05:34 +0000	0,8764000000	-0,0232
Wed, 30 Sep 2015 11:55:45 +0000	0,8996000000	-0,01
Tue, 29 Sep 2015 19:54:09 +0000	0,9096000000	-0,0024
Mon, 28 Sep 2015 18:42:47 +0000	0,9120000000	+0,0149
Mon, 28 Sep 2015 07:43:52 +0000	0,8971000000	-0,0102
Sun, 27 Sep 2015 12:57:50 +0000	0,9073000000	-0,0002
Fri, 25 Sep 2015 20:17:43 +0000	0,9075000000	+0,0024
Thu, 24 Sep 2015 22:51:23 +0000	0,9051000000	-0,0082
Thu, 24 Sep 2015 14:43:59 +0000	0,9133000000	+0,0086
Thu, 24 Sep 2015 00:39:49 +0000	0,9047000000	+0,0227
Sat, 12 Sep 2015 10:22:26 +0000	0,8820000000	+0,0237
Fri, 28 Aug 2015 09:13:00 +0000	0,8583000000	+0,0063
Wed, 26 Aug 2015 01:33:45 +0000	0,8520000000	+0,0008
Tue, 25 Aug 2015 08:43:03 +0000	0,8512000000	+0,0094
Sat, 22 Aug 2015 02:56:10 +0000	0,8418000000	-0,0006
Fri, 21 Aug 2015 03:38:20 +0000	0,8424000000	+0,0105
Fri, 14 Aug 2015 13:52:36 +0000	0,8319000000	-0,0019
Thu, 13 Aug 2015 19:45:23 +0000	0,8338000000	+0,0029
Wed, 12 Aug 2015 22:55:42 +0000	0,8309000000	+0,0118
Thu, 30 Jul 2015 05:26:00 +0000	0,8191000000	+0,0114
Tue, 21 Jul 2015 07:47:51 +0000	0,8077000000	+0,003
Thu, 16 Jul 2015 19:58:16 +0000	0,8047000000	+0,0077
Thu, 02 Jul 2015 05:10:38 +0000	0,7970000000	-0,0084
Mon, 15 Jun 2015 20:43:12 +0000	0,8054000000	+0,0011
Sun, 14 Jun 2015 16:53:56 +0000	0,8043000000	0
Sat, 13 Jun 2015 21:46:39 +0000	0,8043000000	+0,0029
Thu, 11 Jun 2015 15:38:03 +0000	0,8014000000	-0,0112
Tue, 09 Jun 2015 09:48:50 +0000	0,8126000000	10
Tue, 09 Jun 2015 01:24:03 +0000	0,8127000000	-0,0056
Mon, 08 Jun 2015 11:21:20 +0000	0,8183000000	-0,0013
Sat, 06 Jun 2015 13:08:07 +0000	0,8196000000	+0,0287
Sun, 31 May 2015 18:11:47 +0000	0,7909000000	0
Sun, 31 May 2015 12:39:42 +0000	0,7909000000	+0,0068
Tue, 26 May 2015 15:25:22 +0000	0,7841000000	+0,0109
Sat, 23 May 2015 06:24:38 +0000	0,7732000000	+0,004
Fri, 22 May 2015 03:11:55 +0000	0,7692000000	+0,0016
Thu, 21 May 2015 09:44:20 +0000	0,7676000000	0
Sat, 16 May 2015 07:35:31 +0000	0,7676000000	-0,0103
Tue, 28 Apr 2015 09:22:44 +0000	0,7779000000	-0,0019
Mon, 27 Apr 2015 14:32:16 +0000	0,7798000000	-0,0097
Sun, 26 Apr 2015 21:10:52 +0000	0,7895000000	-0,0224
Sat, 14 Mar 2015 16:56:37 +0000	0,8119000000	+0,0736
Tue, 03 Feb 2015 20:40:53 +0000	0,7383000000	-0,0226
Sat, 03 Jan 2015 18:36:15 +0000	0,7609000000	+0,0056
Wed, 24 Dec 2014 21:34:48 +0000	0,7553000000	+0,0276
Thu, 13 Nov 2014 01:06:23 +0000	0,7277000000	+0,0058
Sun, 12 Oct 2014 03:30:55 +0000	0,7219000000	+0,0051
Sat, 13 Sep 2014 14:52:11 +0000	0,7168000000	+0,0175
Tue, 02 Sep 2014 23:36:07 +0000	0,6993000000	+0,0081
Tue, 12 Aug 2014 19:37:05 +0000	0,6912000000	-0,0077
Wed, 06 Aug 2014 03:14:25 +0000	0,6989000000	+0,0051
Sat, 02 Aug 2014 18:26:05 +0000	0,6938000000	+0,0004
Thu, 17 Jul 2014 07:25:55 +0000	0,6934000000	-0,0036
Thu, 10 Jul 2014 11:26:22 +0000	0,6970000000	+0,0097
Sat, 28 Jun 2014 23:00:24 +0000	0,6873000000	-0,0039
Sat, 21 Jun 2014 15:06:02 +0000	0,6912000000	+0,0049
Tue, 29 Apr 2014 11:51:31 +0000	0,6863000000	+0,0003
Wed, 02 Apr 2014 11:55:10 +0000	0,6860000000	-0,0041
Wed, 26 Mar 2014 19:16:05 +0000	0,6901000000	-0,0031
Sun, 16 Mar 2014 10:44:56 +0000	0,6932000000	-0,025
Sat, 08 Feb 2014 02:42:26 +0000	0,7182000000	+0,0091
Wed, 29 Jan 2014 06:41:15 +0000	0,7091000000	+0,0054
Sun, 19 Jan 2014 11:03:57 +0000	0,7037000000	-0,0025
Thu, 16 Jan 2014 05:16:12 +0000	0,7062000000	+0,0258
Tue, 31 Dec 2013 20:41:02 +0000	0,6804000000	+0,0076
Sun, 22 Dec 2013 17:01:04 +0000	0,6728000000	0
Sun, 03 Nov 2013 03:56:05 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:16:16 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:22:16 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:39:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:55:56 +0000	0,0000000000	0
Mon, 16 Sep 2013 09:02:08 +0000	0,0000000000	0
Fri, 02 Aug 2013 09:13:10 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:43:19 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:16:11 +0000	0,0000000000	0
Sat, 20 Jul 2013 09:18:18 +0000	0,0000000000	0
Thu, 18 Jul 2013 12:36:14 +0000	0,0000000000	0
Sun, 23 Jun 2013 13:58:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:29:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:05:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:20:50 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:32 +0000	0,0000000000	0
Thu, 23 May 2013 00:34:23 +0000	0,0000000000	0
Tue, 21 May 2013 23:54:30 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:48 +0000	0,0000000000	0
Wed, 15 May 2013 17:48:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:11:11 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:49:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:18 +0000	0,0000000000	0
Fri, 29 Mar 2013 21:28:22 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:27:16 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:24:03 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:55:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:39:27 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:12:26 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:18:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:20:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:46 +0000	0,0000000000	0
Thu, 07 Feb 2013 12:49:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:54:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 08:09:01 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:54 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:46:06 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:09:28 +0000	0,0000000000	0
Mon, 26 Nov 2012 12:27:38 +0000	0,0000000000	0
Mon, 26 Nov 2012 08:53:10 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:18:02 +0000	0,0000000000	0
Mon, 24 Sep 2012 02:45:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:21:53 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:25:19 +0000	0,0000000000	0
Tue, 18 Sep 2012 02:05:35 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:44:32 +0000	0,0000000000	0
Sat, 26 May 2012 19:44:27 +0000	0,0000000000	0
Sat, 19 May 2012 11:03:39 +0000	0,0000000000	0
Mon, 14 May 2012 06:37:25 +0000	0,0000000000	0
Wed, 28 Mar 2012 06:38:12 +0000	0,0000000000	0

Please note that MVR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 17:55:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to South African rand exchange chart

Note: The Maldivian Rufiyaa to South African rand chart allow you to see for free currency exchange rate graph history for the MVR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 South African rand pair for a period of 2232 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".