The exchange rate as of today for MVR/ZMK is MVR per ZMK, which means that with 100 Maldivian Rufiyaa you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for MVR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or ZMK currencies.

MVR to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 03:36:26 +0000	613,5000000000	+612,8865
Mon, 26 Mar 2018 03:36:25 +0000	0,6135000000	-625,7865
Sat, 10 Mar 2018 18:16:16 +0000	626,4000000000	-14,6
Sun, 29 Oct 2017 09:04:27 +0000	641,0000000000	0
Thu, 26 Oct 2017 17:10:40 +0000	641,0000000000	+11,7
Mon, 16 Oct 2017 17:16:18 +0000	629,3000000000	+7,7
Mon, 16 Oct 2017 13:35:06 +0000	621,6000000000	+1,6
Sat, 14 Oct 2017 20:32:21 +0000	620,0000000000	+1,4
Fri, 06 Oct 2017 03:58:52 +0000	618,6000000000	+617,9814
Fri, 06 Oct 2017 03:58:51 +0000	0,6186000000	-622,6814
Sun, 01 Oct 2017 09:00:24 +0000	623,3000000000	-4,1
Fri, 29 Sep 2017 08:23:02 +0000	627,4000000000	+17
Mon, 25 Sep 2017 21:50:55 +0000	610,4000000000	+609,7896
Mon, 25 Sep 2017 21:50:54 +0000	0,6104000000	-610,1896
Sat, 23 Sep 2017 02:45:14 +0000	610,8000000000	+17,1
Wed, 13 Sep 2017 03:09:11 +0000	593,7000000000	+3,2
Sat, 02 Sep 2017 19:22:12 +0000	590,5000000000	+2
Wed, 30 Aug 2017 06:17:22 +0000	588,5000000000	+587,9115
Wed, 30 Aug 2017 06:17:21 +0000	0,5885000000	-592,2115
Tue, 29 Aug 2017 22:25:10 +0000	592,8000000000	+7,1
Mon, 28 Aug 2017 20:28:07 +0000	585,7000000000	+6,4
Sat, 26 Aug 2017 12:17:59 +0000	579,3000000000	-3,4
Thu, 24 Aug 2017 15:06:56 +0000	582,7000000000	+2,3
Sat, 19 Aug 2017 02:35:13 +0000	580,4000000000	+1,1
Thu, 17 Aug 2017 06:25:42 +0000	579,3000000000	-5,7
Mon, 14 Aug 2017 13:53:09 +0000	585,0000000000	-0,7
Mon, 14 Aug 2017 00:02:27 +0000	585,7000000000	0
Fri, 11 Aug 2017 23:11:00 +0000	585,7000000000	+7,2
Fri, 11 Aug 2017 09:58:52 +0000	578,5000000000	+577,9215
Fri, 11 Aug 2017 09:58:51 +0000	0,5785000000	-574,3215
Mon, 31 Jul 2017 16:49:30 +0000	574,9000000000	+5,4
Mon, 31 Jul 2017 02:14:38 +0000	569,5000000000	+568,9305
Mon, 31 Jul 2017 02:14:37 +0000	0,5695000000	-568,9305
Fri, 28 Jul 2017 15:12:25 +0000	569,5000000000	+1,3
Wed, 26 Jul 2017 21:15:03 +0000	568,2000000000	+1,6
Tue, 25 Jul 2017 10:24:21 +0000	566,6000000000	+0,6
Mon, 24 Jul 2017 22:50:03 +0000	566,0000000000	-5,6
Sat, 22 Jul 2017 10:19:13 +0000	571,6000000000	+571,0284
Sat, 22 Jul 2017 10:19:12 +0000	0,5716000000	-567,6284
Thu, 20 Jul 2017 01:27:45 +0000	568,2000000000	+1,6
Wed, 19 Jul 2017 12:49:00 +0000	566,6000000000	+566,0334
Wed, 19 Jul 2017 12:48:59 +0000	0,5666000000	-568,3334
Mon, 17 Jul 2017 09:55:22 +0000	568,9000000000	-1,3
Sun, 16 Jul 2017 17:36:43 +0000	570,2000000000	-5,4
Fri, 14 Jul 2017 15:31:07 +0000	575,6000000000	+575,0244
Fri, 14 Jul 2017 15:31:06 +0000	0,5756000000	-576,1244
Wed, 12 Jul 2017 15:23:40 +0000	576,7000000000	+1,3
Tue, 11 Jul 2017 08:26:15 +0000	575,4000000000	-10,5
Sat, 08 Jul 2017 01:57:25 +0000	585,9000000000	+9,2
Thu, 06 Jul 2017 06:32:25 +0000	576,7000000000	-3,8
Thu, 06 Jul 2017 02:40:59 +0000	580,5000000000	-6,2
Tue, 04 Jul 2017 02:00:23 +0000	586,7000000000	-2,6
Mon, 03 Jul 2017 06:35:36 +0000	589,3000000000	0
Fri, 30 Jun 2017 20:27:45 +0000	589,3000000000	-1,9
Fri, 30 Jun 2017 04:51:45 +0000	591,2000000000	-0,9
Thu, 29 Jun 2017 14:23:22 +0000	592,1000000000	-14,2
Wed, 28 Jun 2017 18:51:24 +0000	606,3000000000	+8,6
Mon, 26 Jun 2017 09:52:14 +0000	597,7000000000	+0,5
Wed, 21 Jun 2017 05:21:55 +0000	597,2000000000	-1,2
Sun, 18 Jun 2017 23:25:17 +0000	598,4000000000	+1,8
Fri, 16 Jun 2017 13:26:19 +0000	596,6000000000	-3,5
Thu, 15 Jun 2017 11:23:45 +0000	600,1000000000	-0,2
Wed, 14 Jun 2017 07:03:49 +0000	600,3000000000	+2,8
Tue, 13 Jun 2017 23:15:21 +0000	597,5000000000	0
Tue, 13 Jun 2017 10:29:10 +0000	597,5000000000	-3,3
Sat, 10 Jun 2017 23:06:26 +0000	600,8000000000	-3,2
Thu, 08 Jun 2017 23:56:23 +0000	604,0000000000	+603,396
Thu, 08 Jun 2017 23:56:22 +0000	0,6040000000	-604,996
Wed, 07 Jun 2017 23:57:50 +0000	605,6000000000	+0,8
Tue, 06 Jun 2017 03:53:47 +0000	604,8000000000	-1,5
Sun, 04 Jun 2017 21:50:14 +0000	606,3000000000	+1,2
Tue, 23 May 2017 18:05:14 +0000	605,1000000000	+7,7
Sat, 13 May 2017 20:18:45 +0000	597,4000000000	-2,4
Fri, 12 May 2017 22:52:57 +0000	599,8000000000	+599,2002
Fri, 12 May 2017 22:52:56 +0000	0,5998000000	-599,2002
Fri, 12 May 2017 18:29:15 +0000	599,8000000000	-3,9
Tue, 09 May 2017 23:26:50 +0000	603,7000000000	+4,3
Sat, 06 May 2017 20:57:35 +0000	599,4000000000	-2,2
Fri, 05 May 2017 18:16:47 +0000	601,6000000000	-6,5
Fri, 05 May 2017 04:14:22 +0000	608,1000000000	+607,4919
Fri, 05 May 2017 04:14:21 +0000	0,6081000000	-603,5919
Thu, 04 May 2017 02:50:20 +0000	604,2000000000	+603,5958
Thu, 04 May 2017 02:50:19 +0000	0,6042000000	-607,0958
Tue, 02 May 2017 22:38:45 +0000	607,7000000000	-2,1
Sat, 29 Apr 2017 09:27:29 +0000	609,8000000000	-2,2
Mon, 24 Apr 2017 01:06:22 +0000	612,0000000000	+611,388
Mon, 24 Apr 2017 01:06:21 +0000	0,6120000000	-614,388
Sun, 23 Apr 2017 21:26:43 +0000	615,0000000000	+614,385
Sun, 23 Apr 2017 21:26:42 +0000	0,6150000000	-614,385
Sun, 23 Apr 2017 11:13:35 +0000	615,0000000000	+4,6
Thu, 20 Apr 2017 04:20:51 +0000	610,4000000000	+609,7896
Thu, 20 Apr 2017 04:20:50 +0000	0,6104000000	-606,7896
Wed, 19 Apr 2017 18:02:40 +0000	607,4000000000	+606,7926
Wed, 19 Apr 2017 18:02:39 +0000	0,6074000000	-611,6926
Wed, 19 Apr 2017 07:15:33 +0000	612,3000000000	+611,6877
Wed, 19 Apr 2017 07:15:32 +0000	0,6123000000	-607,3877
Tue, 18 Apr 2017 15:50:52 +0000	608,0000000000	-2,3
Tue, 18 Apr 2017 10:34:56 +0000	610,3000000000	+609,6897
Tue, 18 Apr 2017 10:34:55 +0000	0,6103000000	-612,6897
Sat, 15 Apr 2017 14:09:25 +0000	613,3000000000	+0,9
Thu, 13 Apr 2017 16:30:24 +0000	612,4000000000	+611,7876
Thu, 13 Apr 2017 16:30:23 +0000	0,6124000000	-614,7876
Mon, 10 Apr 2017 16:45:07 +0000	615,4000000000	+614,7846
Mon, 10 Apr 2017 16:45:06 +0000	0,6154000000	-616,3846
Mon, 10 Apr 2017 12:06:40 +0000	617,0000000000	+616,383
Mon, 10 Apr 2017 12:06:39 +0000	0,6170000000	-620,683
Fri, 07 Apr 2017 09:02:04 +0000	621,3000000000	+3,6
Wed, 05 Apr 2017 10:54:50 +0000	617,7000000000	-3,2
Tue, 04 Apr 2017 14:42:07 +0000	620,9000000000	+620,2791
Tue, 04 Apr 2017 14:42:06 +0000	0,6209000000	-625,1791
Tue, 04 Apr 2017 08:30:36 +0000	625,8000000000	+625,1742
Tue, 04 Apr 2017 08:30:35 +0000	0,6258000000	-627,6742
Mon, 03 Apr 2017 06:11:14 +0000	628,3000000000	+0,8
Sun, 02 Apr 2017 23:40:24 +0000	627,5000000000	-2,7
Sat, 01 Apr 2017 15:43:24 +0000	630,2000000000	+629,5698
Sat, 01 Apr 2017 15:43:23 +0000	0,6302000000	-629,5698
Sat, 01 Apr 2017 06:20:40 +0000	630,2000000000	0
Sat, 01 Apr 2017 02:54:18 +0000	630,2000000000	+629,5698
Sat, 01 Apr 2017 02:54:17 +0000	0,6302000000	-620,2698
Mon, 27 Mar 2017 17:58:45 +0000	620,9000000000	+2
Sat, 25 Mar 2017 16:49:34 +0000	618,9000000000	0
Thu, 23 Mar 2017 14:43:49 +0000	618,9000000000	-3,8
Thu, 16 Mar 2017 21:03:28 +0000	622,7000000000	+622,0773
Thu, 16 Mar 2017 21:03:27 +0000	0,6227000000	-617,8773
Thu, 16 Mar 2017 12:48:21 +0000	618,5000000000	+1
Thu, 16 Mar 2017 08:36:32 +0000	617,5000000000	+616,8825
Thu, 16 Mar 2017 08:36:31 +0000	0,6175000000	-616,7825
Wed, 15 Mar 2017 22:27:43 +0000	617,4000000000	0
Wed, 15 Mar 2017 18:36:33 +0000	617,4000000000	-9,6
Thu, 09 Mar 2017 09:01:52 +0000	627,0000000000	-3,1
Thu, 02 Mar 2017 19:11:57 +0000	630,1000000000	+3,2
Thu, 02 Mar 2017 07:24:19 +0000	626,9000000000	+12
Tue, 28 Feb 2017 11:24:43 +0000	614,9000000000	+614,2851
Tue, 28 Feb 2017 11:24:42 +0000	0,6149000000	-615,0851
Tue, 28 Feb 2017 00:06:09 +0000	615,7000000000	-5,9
Sun, 26 Feb 2017 22:30:42 +0000	621,6000000000	0
Sat, 25 Feb 2017 06:24:23 +0000	621,6000000000	-0,6
Thu, 23 Feb 2017 17:01:45 +0000	622,2000000000	+621,5778
Thu, 23 Feb 2017 17:01:44 +0000	0,6222000000	-630,4778
Tue, 21 Feb 2017 17:20:52 +0000	631,1000000000	+630,4689
Tue, 21 Feb 2017 17:20:51 +0000	0,6311000000	-635,3689
Mon, 20 Feb 2017 14:49:01 +0000	636,0000000000	+635,364
Mon, 20 Feb 2017 14:49:00 +0000	0,6360000000	-634,464
Mon, 20 Feb 2017 01:13:52 +0000	635,1000000000	+1,2
Thu, 16 Feb 2017 13:48:48 +0000	633,9000000000	-7,6
Mon, 13 Feb 2017 07:21:21 +0000	641,5000000000	+1
Thu, 09 Feb 2017 05:07:25 +0000	640,5000000000	-2,9
Sat, 04 Feb 2017 11:39:50 +0000	643,4000000000	+0,4
Thu, 02 Feb 2017 10:28:52 +0000	643,0000000000	+1,3
Sun, 29 Jan 2017 16:16:03 +0000	641,7000000000	+641,0583
Sun, 29 Jan 2017 16:16:02 +0000	0,6417000000	-641,0583
Sun, 29 Jan 2017 05:12:59 +0000	641,7000000000	+641,0583
Sun, 29 Jan 2017 05:12:58 +0000	0,6417000000	-641,0583
Sat, 28 Jan 2017 09:56:54 +0000	641,7000000000	+641,0583
Sat, 28 Jan 2017 09:56:53 +0000	0,6417000000	-641,0583
Sat, 28 Jan 2017 02:01:28 +0000	641,7000000000	+0,6
Mon, 23 Jan 2017 13:58:35 +0000	641,1000000000	-2,7
Sun, 22 Jan 2017 13:52:46 +0000	643,8000000000	+643,1562
Sun, 22 Jan 2017 13:52:45 +0000	0,6438000000	-643,1562
Sat, 21 Jan 2017 06:11:06 +0000	643,8000000000	-3,3
Thu, 19 Jan 2017 14:21:04 +0000	647,1000000000	+646,4529
Thu, 19 Jan 2017 14:21:03 +0000	0,6471000000	-644,0529
Thu, 19 Jan 2017 04:02:14 +0000	644,7000000000	-14,8
Mon, 09 Jan 2017 18:22:30 +0000	659,5000000000	+658,8405
Mon, 09 Jan 2017 18:22:29 +0000	0,6595000000	-657,2405
Mon, 09 Jan 2017 09:36:07 +0000	657,9000000000	+5,8
Sat, 07 Jan 2017 18:42:13 +0000	652,1000000000	+651,4479
Sat, 07 Jan 2017 18:42:12 +0000	0,6521000000	-643,4479
Wed, 04 Jan 2017 06:29:03 +0000	644,1000000000	-0,8
Wed, 04 Jan 2017 03:03:46 +0000	644,9000000000	-1,3
Mon, 02 Jan 2017 22:49:19 +0000	646,2000000000	+645,5538
Mon, 02 Jan 2017 22:49:18 +0000	0,6462000000	-645,9538
Mon, 02 Jan 2017 13:19:39 +0000	646,6000000000	0
Mon, 02 Jan 2017 01:21:09 +0000	646,6000000000	+6,1
Mon, 26 Dec 2016 23:52:33 +0000	640,5000000000	+0,8
Sat, 24 Dec 2016 22:49:34 +0000	639,7000000000	+0,1
Fri, 23 Dec 2016 16:56:20 +0000	639,6000000000	+638,9604
Fri, 23 Dec 2016 16:56:19 +0000	0,6396000000	-638,1604
Mon, 19 Dec 2016 16:59:44 +0000	638,8000000000	+0,8
Mon, 19 Dec 2016 02:07:39 +0000	638,0000000000	+637,362
Mon, 19 Dec 2016 02:07:38 +0000	0,6380000000	-638,562
Fri, 16 Dec 2016 20:25:27 +0000	639,2000000000	-1,7
Wed, 14 Dec 2016 16:03:29 +0000	640,9000000000	+1,6
Sun, 11 Dec 2016 12:00:31 +0000	639,3000000000	0
Sun, 11 Dec 2016 02:44:33 +0000	639,3000000000	-0,3
Thu, 08 Dec 2016 20:34:28 +0000	639,6000000000	+0,2
Tue, 06 Dec 2016 01:56:04 +0000	639,4000000000	+2,4
Mon, 05 Dec 2016 02:47:16 +0000	637,0000000000	+636,363
Mon, 05 Dec 2016 02:47:15 +0000	0,6370000000	-640,463
Tue, 29 Nov 2016 15:28:30 +0000	641,1000000000	-3,9
Mon, 28 Nov 2016 13:11:44 +0000	645,0000000000	+644,355
Mon, 28 Nov 2016 13:11:43 +0000	0,6450000000	-639,155
Sun, 27 Nov 2016 03:18:26 +0000	639,8000000000	-0,5
Fri, 25 Nov 2016 12:00:20 +0000	640,3000000000	+1,3
Thu, 24 Nov 2016 21:48:30 +0000	639,0000000000	-1,3
Thu, 24 Nov 2016 13:19:10 +0000	640,3000000000	+3,3
Tue, 22 Nov 2016 23:14:41 +0000	637,0000000000	+636,363
Tue, 22 Nov 2016 23:14:40 +0000	0,6370000000	-635,663
Mon, 21 Nov 2016 13:02:37 +0000	636,3000000000	-1,5
Fri, 18 Nov 2016 16:48:02 +0000	637,8000000000	+637,1622
Fri, 18 Nov 2016 16:48:01 +0000	0,6378000000	-644,3622
Thu, 17 Nov 2016 16:45:21 +0000	645,0000000000	+7,3
Tue, 15 Nov 2016 19:01:21 +0000	637,7000000000	-1,4
Mon, 14 Nov 2016 12:18:33 +0000	639,1000000000	-3
Fri, 11 Nov 2016 01:52:47 +0000	642,1000000000	+4,7
Fri, 04 Nov 2016 15:42:20 +0000	637,4000000000	+4,8
Sun, 30 Oct 2016 15:43:37 +0000	632,6000000000	0
Sun, 30 Oct 2016 01:31:43 +0000	632,6000000000	0
Sat, 29 Oct 2016 19:54:50 +0000	632,6000000000	-9
Tue, 25 Oct 2016 16:08:54 +0000	641,6000000000	-0,7
Mon, 24 Oct 2016 20:59:09 +0000	642,3000000000	-3,1
Sun, 23 Oct 2016 22:24:33 +0000	645,4000000000	-0,7
Sun, 23 Oct 2016 01:45:49 +0000	646,1000000000	+1,1
Sun, 16 Oct 2016 14:49:35 +0000	645,0000000000	+644,355
Sun, 16 Oct 2016 14:49:34 +0000	0,6450000000	-644,255
Fri, 14 Oct 2016 07:11:16 +0000	644,9000000000	-2
Mon, 10 Oct 2016 09:23:08 +0000	646,9000000000	-0,2
Sun, 09 Oct 2016 20:04:19 +0000	647,1000000000	-1,9
Fri, 07 Oct 2016 08:27:02 +0000	649,0000000000	+6,5
Tue, 04 Oct 2016 23:10:30 +0000	642,5000000000	-3,7
Sun, 02 Oct 2016 03:30:33 +0000	646,2000000000	0
Sat, 01 Oct 2016 14:53:23 +0000	646,2000000000	0
Sat, 01 Oct 2016 03:56:49 +0000	646,2000000000	+645,5538
Sat, 01 Oct 2016 03:56:48 +0000	0,6462000000	-651,4538
Mon, 26 Sep 2016 21:19:38 +0000	652,1000000000	+0,6
Sun, 25 Sep 2016 08:28:14 +0000	651,5000000000	+2,4
Thu, 22 Sep 2016 14:42:08 +0000	649,1000000000	-11,9
Tue, 20 Sep 2016 13:07:38 +0000	661,0000000000	0
Tue, 20 Sep 2016 00:14:50 +0000	661,0000000000	-3
Sun, 18 Sep 2016 22:38:35 +0000	664,0000000000	+14
Fri, 16 Sep 2016 11:44:43 +0000	650,0000000000	+4,3
Thu, 15 Sep 2016 17:24:47 +0000	645,7000000000	-7,3
Wed, 14 Sep 2016 04:04:41 +0000	653,0000000000	-15,4
Sun, 11 Sep 2016 19:52:39 +0000	668,4000000000	+26,9
Mon, 05 Sep 2016 19:24:39 +0000	641,5000000000	+7,7
Sun, 04 Sep 2016 20:33:26 +0000	633,8000000000	+4,9
Fri, 02 Sep 2016 02:50:18 +0000	628,9000000000	+8,6
Wed, 31 Aug 2016 13:06:22 +0000	620,3000000000	+619,6797
Wed, 31 Aug 2016 13:06:21 +0000	0,6203000000	-615,8797
Tue, 30 Aug 2016 17:35:40 +0000	616,5000000000	-29
Sun, 28 Aug 2016 01:38:44 +0000	645,5000000000	0
Sat, 27 Aug 2016 15:01:43 +0000	645,5000000000	+2,1
Fri, 26 Aug 2016 10:32:08 +0000	643,4000000000	+642,7566
Fri, 26 Aug 2016 10:32:07 +0000	0,6434000000	-646,6566
Fri, 26 Aug 2016 07:23:33 +0000	647,3000000000	-2,4
Wed, 24 Aug 2016 18:57:24 +0000	649,7000000000	+8,6
Wed, 24 Aug 2016 03:30:55 +0000	641,1000000000	-2,8
Wed, 17 Aug 2016 16:39:54 +0000	643,9000000000	-40,2
Sun, 14 Aug 2016 07:56:04 +0000	684,1000000000	0
Sat, 13 Aug 2016 05:37:13 +0000	684,1000000000	+683,4159
Sat, 13 Aug 2016 05:37:12 +0000	0,6841000000	-681,7159
Thu, 11 Aug 2016 15:38:24 +0000	682,4000000000	+30,8
Sat, 06 Aug 2016 05:37:19 +0000	651,6000000000	+3,4
Fri, 05 Aug 2016 11:05:37 +0000	648,2000000000	-21,6
Tue, 02 Aug 2016 00:32:39 +0000	669,8000000000	+1,4
Sun, 31 Jul 2016 22:35:25 +0000	668,4000000000	+3,6
Wed, 27 Jul 2016 22:19:07 +0000	664,8000000000	+32,2
Mon, 25 Jul 2016 16:30:06 +0000	632,6000000000	+17,3
Sat, 23 Jul 2016 03:59:32 +0000	615,3000000000	-4,2
Thu, 21 Jul 2016 10:25:01 +0000	619,5000000000	+618,8805
Thu, 21 Jul 2016 10:25:00 +0000	0,6195000000	-621,9805
Wed, 20 Jul 2016 16:09:24 +0000	622,6000000000	-31,3
Fri, 15 Jul 2016 22:57:29 +0000	653,9000000000	+653,2461
Fri, 15 Jul 2016 22:57:28 +0000	0,6539000000	-652,3461
Mon, 11 Jul 2016 02:28:32 +0000	653,0000000000	+652,347
Mon, 11 Jul 2016 02:28:31 +0000	0,6530000000	-649,047
Sat, 09 Jul 2016 02:28:33 +0000	649,7000000000	+32,6
Tue, 05 Jul 2016 06:09:43 +0000	617,1000000000	-2
Tue, 05 Jul 2016 01:46:49 +0000	619,1000000000	+618,4809
Tue, 05 Jul 2016 01:46:48 +0000	0,6191000000	-673,4809
Wed, 29 Jun 2016 14:44:42 +0000	674,1000000000	-33,1
Mon, 27 Jun 2016 01:48:33 +0000	707,2000000000	-8,3
Wed, 22 Jun 2016 07:34:46 +0000	715,5000000000	+4
Sat, 18 Jun 2016 19:05:24 +0000	711,5000000000	+710,7885
Sat, 18 Jun 2016 19:05:23 +0000	0,7115000000	-708,4885
Thu, 16 Jun 2016 08:27:22 +0000	709,2000000000	+0,9
Wed, 15 Jun 2016 15:20:27 +0000	708,3000000000	+9,1
Sat, 11 Jun 2016 06:13:43 +0000	699,2000000000	+698,5008
Sat, 11 Jun 2016 06:13:41 +0000	0,6992000000	-685,3008
Tue, 07 Jun 2016 08:39:53 +0000	686,0000000000	+685,314
Tue, 07 Jun 2016 08:39:52 +0000	0,6860000000	-687,514
Tue, 07 Jun 2016 03:53:20 +0000	688,2000000000	+3,6
Sun, 05 Jun 2016 19:46:07 +0000	684,6000000000	-1,4
Fri, 03 Jun 2016 20:35:14 +0000	686,0000000000	+685,314
Fri, 03 Jun 2016 20:35:13 +0000	0,6860000000	-670,314
Thu, 26 May 2016 04:17:24 +0000	671,0000000000	+670,329
Thu, 26 May 2016 04:17:23 +0000	0,6710000000	-665,729
Fri, 20 May 2016 23:28:02 +0000	666,4000000000	+6,5
Thu, 19 May 2016 12:57:49 +0000	659,9000000000	+16,6
Wed, 11 May 2016 04:27:11 +0000	643,3000000000	+0,3
Mon, 09 May 2016 19:11:27 +0000	643,0000000000	+11,9
Thu, 05 May 2016 14:59:26 +0000	631,1000000000	+13,4
Wed, 27 Apr 2016 08:14:55 +0000	617,7000000000	+9,5
Sun, 24 Apr 2016 01:34:23 +0000	608,2000000000	+607,5918
Sun, 24 Apr 2016 01:34:22 +0000	0,6082000000	-607,5918
Sat, 23 Apr 2016 11:40:46 +0000	608,2000000000	+1,2
Thu, 21 Apr 2016 18:30:10 +0000	607,0000000000	+606,393
Thu, 21 Apr 2016 18:30:09 +0000	0,6070000000	-601,893
Tue, 19 Apr 2016 05:07:16 +0000	602,5000000000	+2,3
Wed, 13 Apr 2016 16:03:37 +0000	600,2000000000	+599,5998
Wed, 13 Apr 2016 16:03:35 +0000	0,6002000000	-628,8998
Tue, 12 Apr 2016 01:49:26 +0000	629,5000000000	-11,3
Sun, 10 Apr 2016 16:33:24 +0000	640,8000000000	-48,5
Wed, 06 Apr 2016 13:13:25 +0000	689,3000000000	+688,6107
Wed, 06 Apr 2016 13:13:24 +0000	0,6893000000	-701,4107
Mon, 04 Apr 2016 00:46:42 +0000	702,1000000000	-2,8
Sun, 03 Apr 2016 09:25:27 +0000	704,9000000000	-33,7
Fri, 25 Mar 2016 12:34:00 +0000	738,6000000000	+737,8614
Fri, 25 Mar 2016 12:33:59 +0000	0,7386000000	-737,5614
Mon, 21 Mar 2016 13:25:19 +0000	738,3000000000	+737,5617
Mon, 21 Mar 2016 13:25:18 +0000	0,7383000000	-737,3617
Sat, 19 Mar 2016 14:53:16 +0000	738,1000000000	0
Fri, 18 Mar 2016 15:35:12 +0000	738,1000000000	-4,1
Wed, 16 Mar 2016 19:42:04 +0000	742,2000000000	+741,4578
Wed, 16 Mar 2016 19:42:03 +0000	0,7422000000	-743,3578
Tue, 15 Mar 2016 00:48:11 +0000	744,1000000000	+4,2
Sun, 13 Mar 2016 08:56:33 +0000	739,9000000000	-2,8
Thu, 03 Mar 2016 17:44:44 +0000	742,7000000000	-0,1
Thu, 25 Feb 2016 06:26:04 +0000	742,8000000000	+3,7
Sun, 21 Feb 2016 11:14:44 +0000	739,1000000000	+738,3609
Sun, 21 Feb 2016 11:14:43 +0000	0,7391000000	-738,3609
Sun, 21 Feb 2016 01:41:40 +0000	739,1000000000	0
Sat, 20 Feb 2016 17:05:40 +0000	739,1000000000	+738,3609
Sat, 20 Feb 2016 17:05:39 +0000	0,7391000000	-737,2609
Mon, 15 Feb 2016 19:55:08 +0000	738,0000000000	+737,262
Mon, 15 Feb 2016 19:55:03 +0000	0,7380000000	-738,162
Mon, 15 Feb 2016 08:30:27 +0000	738,9000000000	+738,1611
Mon, 15 Feb 2016 08:30:26 +0000	0,7389000000	-738,1611
Sun, 14 Feb 2016 17:18:14 +0000	738,9000000000	-1
Thu, 11 Feb 2016 02:17:19 +0000	739,9000000000	0
Wed, 10 Feb 2016 17:52:06 +0000	739,9000000000	+739,1601
Wed, 10 Feb 2016 17:52:05 +0000	0,7399000000	-731,8601
Wed, 10 Feb 2016 04:06:42 +0000	732,6000000000	-3,6
Sat, 06 Feb 2016 15:15:50 +0000	736,2000000000	+5
Tue, 02 Feb 2016 16:44:30 +0000	731,2000000000	+730,4688
Tue, 02 Feb 2016 16:44:29 +0000	0,7312000000	-732,8688
Mon, 01 Feb 2016 02:35:14 +0000	733,6000000000	+0,1
Thu, 21 Jan 2016 12:15:23 +0000	733,5000000000	+8,2
Sun, 17 Jan 2016 10:46:11 +0000	725,3000000000	+9
Sun, 10 Jan 2016 15:37:07 +0000	716,3000000000	+715,5837
Sun, 10 Jan 2016 15:37:06 +0000	0,7163000000	-714,9837
Fri, 08 Jan 2016 07:41:32 +0000	715,7000000000	0
Thu, 07 Jan 2016 12:20:55 +0000	715,7000000000	+714,9843
Thu, 07 Jan 2016 12:20:54 +0000	0,7157000000	-715,5843
Thu, 07 Jan 2016 05:54:13 +0000	716,3000000000	+2,5
Sun, 03 Jan 2016 05:40:35 +0000	713,8000000000	0
Sat, 02 Jan 2016 03:36:04 +0000	713,8000000000	0
Fri, 01 Jan 2016 02:11:01 +0000	713,8000000000	+1,3
Tue, 29 Dec 2015 17:34:55 +0000	712,5000000000	+711,7875
Tue, 29 Dec 2015 17:34:54 +0000	0,7125000000	-712,3875
Mon, 28 Dec 2015 19:49:42 +0000	713,1000000000	0
Mon, 28 Dec 2015 03:03:27 +0000	713,1000000000	+1,9
Wed, 23 Dec 2015 16:15:20 +0000	711,2000000000	0
Tue, 22 Dec 2015 20:28:24 +0000	711,2000000000	-5,6
Thu, 17 Dec 2015 12:01:36 +0000	716,8000000000	+716,0832
Thu, 17 Dec 2015 12:01:35 +0000	0,7168000000	-709,4832
Wed, 16 Dec 2015 01:04:38 +0000	710,2000000000	+709,4898
Wed, 16 Dec 2015 01:04:37 +0000	0,7102000000	-710,3898
Wed, 09 Dec 2015 19:23:28 +0000	711,1000000000	+6,5
Wed, 09 Dec 2015 07:40:48 +0000	704,6000000000	+6,9
Tue, 08 Dec 2015 08:59:44 +0000	697,7000000000	+15,4
Wed, 02 Dec 2015 15:58:17 +0000	682,3000000000	+7,4
Tue, 01 Dec 2015 14:27:24 +0000	674,9000000000	+5,2
Sun, 29 Nov 2015 22:54:08 +0000	669,7000000000	0
Fri, 27 Nov 2015 20:43:18 +0000	669,7000000000	-78,7
Thu, 26 Nov 2015 11:02:38 +0000	748,4000000000	-5,3
Thu, 26 Nov 2015 05:41:21 +0000	753,7000000000	-9
Sun, 22 Nov 2015 12:11:38 +0000	762,7000000000	+7,5
Wed, 18 Nov 2015 19:58:00 +0000	755,2000000000	+754,4448
Wed, 18 Nov 2015 19:57:59 +0000	0,7552000000	-818,2448
Tue, 17 Nov 2015 01:30:23 +0000	819,0000000000	+36,3
Sun, 15 Nov 2015 23:58:28 +0000	782,7000000000	+11,1
Fri, 13 Nov 2015 10:14:49 +0000	771,6000000000	+770,8284
Fri, 13 Nov 2015 10:14:48 +0000	0,7716000000	-891,1284
Mon, 09 Nov 2015 16:15:35 +0000	891,9000000000	+891,0081
Mon, 09 Nov 2015 16:15:34 +0000	0,8919000000	-853,7081
Sat, 07 Nov 2015 14:52:21 +0000	854,6000000000	+35,4
Wed, 04 Nov 2015 22:00:32 +0000	819,2000000000	+818,3808
Wed, 04 Nov 2015 22:00:31 +0000	0,8192000000	-818,3808
Wed, 04 Nov 2015 13:34:43 +0000	819,2000000000	+1,1
Mon, 02 Nov 2015 14:57:09 +0000	818,1000000000	+817,2819
Mon, 02 Nov 2015 14:57:08 +0000	0,8181000000	-821,9819
Fri, 30 Oct 2015 12:46:41 +0000	822,8000000000	+821,9772
Fri, 30 Oct 2015 12:46:40 +0000	0,8228000000	-820,6772
Fri, 30 Oct 2015 00:35:49 +0000	821,5000000000	+32
Wed, 28 Oct 2015 01:17:31 +0000	789,5000000000	+788,7105
Wed, 28 Oct 2015 01:17:30 +0000	0,7895000000	-788,7105
Tue, 27 Oct 2015 08:53:41 +0000	789,5000000000	-1,5
Thu, 22 Oct 2015 22:13:51 +0000	791,0000000000	+5,8
Thu, 22 Oct 2015 07:11:39 +0000	785,2000000000	+784,4148
Thu, 22 Oct 2015 07:11:38 +0000	0,7852000000	-788,4148
Thu, 22 Oct 2015 01:08:27 +0000	789,2000000000	+5,3
Tue, 20 Oct 2015 12:01:44 +0000	783,9000000000	+5,7
Sat, 17 Oct 2015 09:19:25 +0000	778,2000000000	0
Sat, 17 Oct 2015 03:45:35 +0000	778,2000000000	+13,7
Fri, 16 Oct 2015 12:01:43 +0000	764,5000000000	+5,4
Tue, 13 Oct 2015 16:50:58 +0000	759,1000000000	-3,7
Tue, 13 Oct 2015 06:02:17 +0000	762,8000000000	+762,0372
Tue, 13 Oct 2015 06:02:16 +0000	0,7628000000	-772,2372
Thu, 08 Oct 2015 21:18:17 +0000	773,0000000000	-21,4
Mon, 05 Oct 2015 15:45:58 +0000	794,4000000000	+793,6056
Mon, 05 Oct 2015 15:45:57 +0000	0,7944000000	-771,2056
Thu, 01 Oct 2015 21:03:44 +0000	772,0000000000	-34,1
Tue, 29 Sep 2015 19:35:31 +0000	806,1000000000	+36,6
Mon, 28 Sep 2015 11:31:26 +0000	769,5000000000	+768,7305
Mon, 28 Sep 2015 11:31:25 +0000	0,7695000000	-704,1305
Sun, 27 Sep 2015 18:11:21 +0000	704,9000000000	+704,1951
Sun, 27 Sep 2015 18:11:20 +0000	0,7049000000	-704,1951
Sun, 27 Sep 2015 12:57:15 +0000	704,9000000000	0
Fri, 25 Sep 2015 20:17:45 +0000	704,9000000000	+704,1951
Fri, 25 Sep 2015 20:17:44 +0000	0,7049000000	-683,9951
Thu, 24 Sep 2015 04:33:04 +0000	684,7000000000	+684,0153
Thu, 24 Sep 2015 04:33:03 +0000	0,6847000000	-684,0153
Wed, 23 Sep 2015 20:01:14 +0000	684,7000000000	+684,0153
Wed, 23 Sep 2015 20:01:13 +0000	0,6847000000	-649,0153
Wed, 16 Sep 2015 22:16:06 +0000	649,7000000000	+649,0503
Wed, 16 Sep 2015 22:16:05 +0000	0,6497000000	-637,3503
Sun, 13 Sep 2015 11:29:40 +0000	638,0000000000	0
Sat, 12 Sep 2015 02:14:41 +0000	638,0000000000	-9,7
Thu, 10 Sep 2015 02:28:47 +0000	647,7000000000	+2,3
Tue, 08 Sep 2015 00:12:11 +0000	645,4000000000	+644,7546
Tue, 08 Sep 2015 00:12:10 +0000	0,6454000000	-609,4546
Wed, 02 Sep 2015 19:28:46 +0000	610,1000000000	+609,4899
Wed, 02 Sep 2015 19:28:45 +0000	0,6101000000	-578,2899
Mon, 31 Aug 2015 18:25:13 +0000	578,9000000000	+578,3211
Mon, 31 Aug 2015 18:25:12 +0000	0,5789000000	-550,5211
Thu, 27 Aug 2015 09:45:47 +0000	551,1000000000	+6,6
Wed, 26 Aug 2015 01:19:51 +0000	544,5000000000	+543,9555
Wed, 26 Aug 2015 01:19:50 +0000	0,5445000000	-553,1555
Mon, 24 Aug 2015 23:02:32 +0000	553,7000000000	+553,1463
Mon, 24 Aug 2015 23:02:31 +0000	0,5537000000	-553,7463
Mon, 24 Aug 2015 16:04:28 +0000	554,3000000000	+20,2
Sat, 22 Aug 2015 05:58:43 +0000	534,1000000000	+3,9
Thu, 20 Aug 2015 22:52:55 +0000	530,2000000000	+13
Tue, 18 Aug 2015 13:17:10 +0000	517,2000000000	+3,2
Fri, 14 Aug 2015 16:35:11 +0000	514,0000000000	+513,486
Fri, 14 Aug 2015 16:35:09 +0000	0,5140000000	-509,886
Mon, 10 Aug 2015 16:00:31 +0000	510,4000000000	+509,8896
Mon, 10 Aug 2015 16:00:30 +0000	0,5104000000	-510,4896
Fri, 07 Aug 2015 21:44:59 +0000	511,0000000000	+510,489
Fri, 07 Aug 2015 21:44:58 +0000	0,5110000000	-509,589
Wed, 05 Aug 2015 15:49:51 +0000	510,1000000000	+509,5899
Wed, 05 Aug 2015 15:49:50 +0000	0,5101000000	-495,5899
Thu, 30 Jul 2015 06:08:27 +0000	496,1000000000	+7,5
Thu, 23 Jul 2015 16:25:10 +0000	488,6000000000	+488,1114
Thu, 23 Jul 2015 16:25:09 +0000	0,4886000000	-495,9114
Wed, 22 Jul 2015 11:15:43 +0000	496,4000000000	+5,2
Mon, 20 Jul 2015 16:01:28 +0000	491,2000000000	-21,5
Wed, 15 Jul 2015 18:49:55 +0000	512,7000000000	+512,1873
Wed, 15 Jul 2015 18:49:53 +0000	0,5127000000	-504,3873
Thu, 09 Jul 2015 12:40:47 +0000	504,9000000000	+504,3951
Thu, 09 Jul 2015 12:40:46 +0000	0,5049000000	-478,6951
Sat, 27 Jun 2015 04:55:10 +0000	479,2000000000	-2,6
Sat, 20 Jun 2015 04:07:30 +0000	481,8000000000	+1,6
Tue, 16 Jun 2015 13:15:46 +0000	480,2000000000	+4,2
Sat, 13 Jun 2015 21:46:36 +0000	476,0000000000	+2,6
Thu, 11 Jun 2015 23:20:23 +0000	473,4000000000	+2
Tue, 09 Jun 2015 15:18:56 +0000	471,4000000000	-0,6
Mon, 01 Jun 2015 11:37:02 +0000	472,0000000000	+6,8
Sun, 24 May 2015 12:04:28 +0000	465,2000000000	+2,6
Thu, 21 May 2015 09:16:46 +0000	462,6000000000	-7,8
Thu, 14 May 2015 22:43:29 +0000	470,4000000000	+469,9296
Thu, 14 May 2015 22:43:28 +0000	0,4704000000	-476,4296
Tue, 12 May 2015 13:35:51 +0000	476,9000000000	-8,5
Fri, 01 May 2015 14:35:41 +0000	485,4000000000	+1,1
Mon, 27 Apr 2015 05:17:45 +0000	484,3000000000	+0,5
Thu, 09 Apr 2015 08:33:23 +0000	483,8000000000	-9,7
Wed, 01 Apr 2015 06:04:24 +0000	493,5000000000	0
Mon, 30 Mar 2015 18:04:40 +0000	493,5000000000	+1,6
Sat, 28 Mar 2015 08:33:20 +0000	491,9000000000	+14,7
Sat, 14 Mar 2015 16:56:38 +0000	477,2000000000	+19,9
Sun, 08 Mar 2015 14:24:14 +0000	457,3000000000	+456,8427
Sun, 08 Mar 2015 14:24:13 +0000	0,4573000000	-454,0427
Thu, 26 Feb 2015 00:30:39 +0000	454,5000000000	+454,0455
Thu, 26 Feb 2015 00:30:38 +0000	0,4545000000	-452,0455
Mon, 23 Feb 2015 05:40:32 +0000	452,5000000000	+452,0475
Mon, 23 Feb 2015 05:40:31 +0000	0,4525000000	-454,1475
Sat, 21 Feb 2015 12:35:30 +0000	454,6000000000	+18,1
Fri, 13 Feb 2015 18:02:34 +0000	436,5000000000	+10
Tue, 03 Feb 2015 20:57:42 +0000	426,5000000000	+426,0735
Tue, 03 Feb 2015 20:57:41 +0000	0,4265000000	-422,3735
Tue, 27 Jan 2015 18:29:31 +0000	422,8000000000	+11,4
Mon, 26 Jan 2015 18:28:19 +0000	411,4000000000	-6,9
Sat, 24 Jan 2015 13:28:09 +0000	418,3000000000	+4
Mon, 29 Dec 2014 20:10:29 +0000	414,3000000000	+1,2
Sat, 27 Dec 2014 05:46:25 +0000	413,1000000000	+3,5
Fri, 19 Dec 2014 20:32:12 +0000	409,6000000000	+409,1904
Fri, 19 Dec 2014 20:32:11 +0000	0,4096000000	-410,3904
Wed, 17 Dec 2014 03:54:43 +0000	410,8000000000	+410,3892
Wed, 17 Dec 2014 03:54:42 +0000	0,4108000000	-412,5892
Fri, 12 Dec 2014 09:19:44 +0000	413,0000000000	+412,587
Fri, 12 Dec 2014 09:19:43 +0000	0,4130000000	-412,687
Fri, 21 Nov 2014 17:46:54 +0000	413,1000000000	+0,2
Thu, 06 Nov 2014 16:26:46 +0000	412,9000000000	-0,4
Thu, 23 Oct 2014 21:11:59 +0000	413,3000000000	+412,8867
Thu, 23 Oct 2014 21:11:58 +0000	0,4133000000	-407,9867
Mon, 06 Oct 2014 18:33:09 +0000	408,4000000000	+2,2
Sat, 27 Sep 2014 20:25:49 +0000	406,2000000000	+5,8
Wed, 24 Sep 2014 03:09:51 +0000	400,4000000000	-0,4
Sun, 14 Sep 2014 01:13:07 +0000	400,8000000000	0
Sat, 13 Sep 2014 04:48:26 +0000	400,8000000000	+7,6
Tue, 02 Sep 2014 07:15:02 +0000	393,2000000000	+392,8068
Tue, 02 Sep 2014 07:14:57 +0000	0,3932000000	-390,3068
Wed, 27 Aug 2014 20:52:14 +0000	390,7000000000	+390,3093
Wed, 27 Aug 2014 20:52:13 +0000	0,3907000000	-396,0093
Tue, 19 Aug 2014 09:01:36 +0000	396,4000000000	-3,1
Sun, 17 Aug 2014 08:52:20 +0000	399,5000000000	+399,1005
Sun, 17 Aug 2014 08:52:19 +0000	0,3995000000	-401,4005
Tue, 12 Aug 2014 19:36:55 +0000	401,8000000000	+401,3982
Tue, 12 Aug 2014 19:36:54 +0000	0,4018000000	-400,3982
Thu, 07 Aug 2014 06:18:27 +0000	400,8000000000	+1,2
Wed, 06 Aug 2014 03:13:51 +0000	399,6000000000	+1,3
Fri, 01 Aug 2014 01:51:07 +0000	398,3000000000	+397,9017
Fri, 01 Aug 2014 01:51:03 +0000	0,3983000000	-397,4017
Tue, 15 Jul 2014 17:41:25 +0000	397,8000000000	+4,3
Fri, 11 Jul 2014 02:30:58 +0000	393,5000000000	+393,1065
Fri, 11 Jul 2014 02:30:56 +0000	0,3935000000	-395,1065
Thu, 10 Jul 2014 10:48:39 +0000	395,5000000000	+0,6
Sat, 21 Jun 2014 18:03:49 +0000	394,9000000000	-29,6
Tue, 13 May 2014 02:37:11 +0000	424,5000000000	+21,5
Thu, 24 Apr 2014 12:49:40 +0000	403,0000000000	+402,597
Thu, 24 Apr 2014 12:49:39 +0000	0,4030000000	-404,497
Thu, 24 Apr 2014 06:29:49 +0000	404,9000000000	+404,4951
Thu, 24 Apr 2014 06:29:48 +0000	0,4049000000	-398,5951
Thu, 17 Apr 2014 01:07:50 +0000	399,0000000000	+398,601
Thu, 17 Apr 2014 01:07:49 +0000	0,3990000000	-396,801
Thu, 03 Apr 2014 18:47:59 +0000	397,2000000000	+396,8028
Thu, 03 Apr 2014 18:47:58 +0000	0,3972000000	-398,3028
Wed, 02 Apr 2014 03:42:54 +0000	398,7000000000	+398,3013
Wed, 02 Apr 2014 03:42:53 +0000	0,3987000000	-390,0013
Tue, 01 Apr 2014 14:43:36 +0000	390,4000000000	-1,9
Sat, 15 Mar 2014 14:13:18 +0000	392,3000000000	+14,8
Mon, 03 Mar 2014 00:43:51 +0000	377,5000000000	+4,5
Thu, 20 Feb 2014 11:58:43 +0000	373,0000000000	+15,7
Wed, 22 Jan 2014 14:11:03 +0000	357,3000000000	-0,9
Sun, 05 Jan 2014 20:54:28 +0000	358,2000000000	-0,2
Fri, 27 Dec 2013 12:12:49 +0000	358,4000000000	-0,5
Thu, 26 Dec 2013 00:05:45 +0000	358,9000000000	+358,5411
Thu, 26 Dec 2013 00:05:44 +0000	0,3589000000	-353,7411
Sun, 22 Dec 2013 15:17:02 +0000	354,1000000000	0
Mon, 04 Nov 2013 03:34:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 07:51:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 12:43:06 +0000	0,0000000000	0
Wed, 23 Oct 2013 22:52:34 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:26:35 +0000	0,0000000000	0
Wed, 25 Sep 2013 03:54:08 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:03:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:17:19 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:46:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:44:18 +0000	0,0000000000	0
Wed, 17 Jul 2013 10:51:26 +0000	0,0000000000	0
Mon, 15 Jul 2013 23:50:54 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:43:42 +0000	0,0000000000	0
Thu, 06 Jun 2013 14:24:07 +0000	0,0000000000	0
Mon, 27 May 2013 03:52:57 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:00:29 +0000	0,0000000000	0
Sun, 28 Apr 2013 07:11:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:18 +0000	0,0000000000	0
Mon, 01 Apr 2013 19:00:25 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:01:29 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:20:41 +0000	0,0000000000	0
Mon, 18 Mar 2013 10:26:53 +0000	0,0000000000	0
Wed, 06 Mar 2013 10:57:13 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:57:25 +0000	0,0000000000	0
Thu, 28 Feb 2013 10:22:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:05:51 +0000	0,0000000000	0
Mon, 25 Feb 2013 00:03:22 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:50:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:15:06 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:36:54 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:18:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:32:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:56:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:29:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:55 +0000	0,0000000000	0
Sun, 10 Feb 2013 01:00:55 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:52:58 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:46:56 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:40:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 23:03:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:32:25 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:06:00 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:34:51 +0000	0,0000000000	0
Sat, 06 Oct 2012 16:42:41 +0000	0,0000000000	0
Thu, 13 Sep 2012 01:30:43 +0000	0,0000000000	0
Sun, 02 Sep 2012 14:01:48 +0000	0,0000000000	0
Sun, 26 Aug 2012 02:28:11 +0000	0,0000000000	0
Mon, 06 Aug 2012 16:31:15 +0000	0,0000000000	0
Sun, 29 Jul 2012 12:36:41 +0000	0,0000000000	0
Fri, 01 Jun 2012 19:11:43 +0000	0,0000000000	0
Sat, 19 May 2012 17:01:24 +0000	0,0000000000	0
Wed, 16 May 2012 21:46:58 +0000	0,0000000000	0
Tue, 15 May 2012 18:56:52 +0000	0,0000000000	0
Fri, 30 Mar 2012 12:49:01 +0000	0,0000000000	0

Please note that MVR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 03:36:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Zambia kwacha exchange chart

Note: The Maldivian Rufiyaa to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the MVR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Zambia kwacha pair for a period of 2186 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.