Exchange Currency

MXN/ANG


The exchange rate as of today for MXN/ANG is MXN per ANG, which means that with 100 Mexican pesos you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for MXN/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or ANG currencies.
  


MXN to ANG exchange rate history

Date Exchange Rate Variation
increased 0,0976000000 +0,005
decreased 0,0926000000 -0,0012
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0003
decreased 0,0941000000 -0,0006
increased 0,0947000000 +0,001
increased 0,0937000000 +0,0002
decreased 0,0935000000 -0,0006
not_changed 0,0941000000 0
decreased 0,0941000000 -0,0037
increased 0,0978000000 +0,0001
not_changed 0,0977000000 0
increased 0,0977000000 +0,0007
decreased 0,0970000000 -0,0039
increased 0,1009000000 +0,0012
decreased 0,0997000000 -0,0011
increased 0,1008000000 +0,0003
increased 0,1005000000 +0,0007
decreased 0,0998000000 -0,0018
not_changed 0,1016000000 0
increased 0,1016000000 +0,0006
increased 0,1010000000 +0,0002
increased 0,1008000000 +0,0004
increased 0,1004000000 +0,0007
decreased 0,0997000000 -0,0001
decreased 0,0998000000 -0,0002
decreased 0,1000000000 -0,0005
decreased 0,1005000000 -0,0003
decreased 0,1008000000 -0,0006
not_changed 0,1014000000 0
not_changed 0,1014000000 0
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0009
increased 0,1023000000 +0,0004
decreased 0,1019000000 10
not_changed 0,1020000000 0
increased 0,1020000000 +10
not_changed 0,1019000000 0
increased 0,1019000000 +0,002
increased 0,0999000000 +0,0009
not_changed 0,0990000000 0
increased 0,0990000000 +0,0011
increased 0,0979000000 +0,0004
decreased 0,0975000000 -0,0013
increased 0,0988000000 +0,0001
decreased 0,0987000000 -0,0006
increased 0,0993000000 +0,0001
decreased 0,0992000000 -0,0011
increased 0,1003000000 +0,0009
increased 0,0994000000 +0,0014
decreased 0,0980000000 -0,0002
decreased 0,0982000000 -0,0016
increased 0,0998000000 +0,0006
increased 0,0992000000 +0,0001
increased 0,0991000000 +0,0006
not_changed 0,0985000000 0
increased 0,0985000000 +0,0018
decreased 0,0967000000 -0,0003
increased 0,0970000000 +0,0004
increased 0,0966000000 +0,0004
increased 0,0962000000 +0,0008
increased 0,0954000000 +0,0002
not_changed 0,0952000000 0
increased 0,0952000000 +0,0002
increased 0,0950000000 +0,0009
increased 0,0941000000 +0,0008
decreased 0,0933000000 -0,0009
decreased 0,0942000000 -0,0009
not_changed 0,0951000000 0
increased 0,0951000000 +0,0012
decreased 0,0939000000 -0,0015
decreased 0,0954000000 -0,0007
increased 0,0961000000 +0,0009
not_changed 0,0952000000 0
not_changed 0,0952000000 0
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0003
decreased 0,0948000000 -0,0013
decreased 0,0961000000 -0,0006
not_changed 0,0967000000 0
increased 0,0967000000 +0,0006
increased 0,0961000000 +0,0003
decreased 0,0958000000 -0,0003
increased 0,0961000000 +0,0006
increased 0,0955000000 +0,0003
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0002
decreased 0,0949000000 -0,0007
not_changed 0,0956000000 0
increased 0,0956000000 +0,0007
increased 0,0949000000 +0,0004
increased 0,0945000000 +0,0015
not_changed 0,0930000000 0
increased 0,0930000000 +0,0017
increased 0,0913000000 +0,0008
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0003
decreased 0,0907000000 -0,0005
decreased 0,0912000000 -0,0007
increased 0,0919000000 +10
increased 0,0918000000 +0,0004
decreased 0,0914000000 -0,0003
not_changed 0,0917000000 0
increased 0,0917000000 +0,0004
increased 0,0913000000 +0,0017
increased 0,0896000000 +0,0021
decreased 0,0875000000 -0,0002
decreased 0,0877000000 -0,0004
increased 0,0881000000 +0,0008
increased 0,0873000000 +0,0003
increased 0,0870000000 +0,0013
not_changed 0,0857000000 0
not_changed 0,0857000000 0
not_changed 0,0857000000 0
increased 0,0857000000 +0,0001
increased 0,0856000000 +0,0007
decreased 0,0849000000 -0,0001
increased 0,0850000000 +0,0021
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0002
increased 0,0831000000 +0,001
decreased 0,0821000000 -0,0017
decreased 0,0838000000 -0,0005
decreased 0,0843000000 -0,0006
decreased 0,0849000000 -0,0008
decreased 0,0857000000 -0,0006
increased 0,0863000000 +0,0001
decreased 0,0862000000 -0,0005
not_changed 0,0867000000 0
increased 0,0867000000 +0,0001
decreased 0,0866000000 -0,001
not_changed 0,0876000000 0
decreased 0,0876000000 -0,0004
decreased 0,0880000000 -0,0005
increased 0,0885000000 +0,0002
increased 0,0883000000 +0,0005
not_changed 0,0878000000 0
increased 0,0878000000 +0,0008
increased 0,0870000000 +10
increased 0,0869000000 +0,0001
increased 0,0868000000 +0,0001
decreased 0,0867000000 -0,0003
increased 0,0870000000 +0,0005
not_changed 0,0865000000 0
not_changed 0,0865000000 0
increased 0,0865000000 +0,0002
decreased 0,0863000000 -0,0002
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0011
increased 0,0876000000 +0,0004
decreased 0,0872000000 -0,0002
increased 0,0874000000 +0,0004
decreased 0,0870000000 -0,0027
decreased 0,0897000000 -0,0066
increased 0,0963000000 +0,0022
increased 0,0941000000 +0,0007
decreased 0,0934000000 -0,0009
decreased 0,0943000000 -0,0024
increased 0,0967000000 +0,0004
increased 0,0963000000 +0,0001
increased 0,0962000000 +0,0015
increased 0,0947000000 +0,0005
decreased 0,0942000000 -0,0002
decreased 0,0944000000 -0,0003
increased 0,0947000000 +0,0007
increased 0,0940000000 +0,0008
increased 0,0932000000 +0,0001
increased 0,0931000000 +0,0007
increased 0,0924000000 +0,001
decreased 0,0914000000 -0,0007
increased 0,0921000000 +0,0014
decreased 0,0907000000 -0,0006
not_changed 0,0913000000 0
decreased 0,0913000000 -0,0025
increased 0,0938000000 +0,0002
decreased 0,0936000000 -0,0011
decreased 0,0947000000 -0,0005
decreased 0,0952000000 -0,0008
decreased 0,0960000000 -0,0003
decreased 0,0963000000 -0,0011
decreased 0,0974000000 -0,0022
increased 0,0996000000 +0,001
increased 0,0986000000 +0,0006
not_changed 0,0980000000 0
not_changed 0,0980000000 0
increased 0,0980000000 +0,0025
decreased 0,0955000000 -0,0019
increased 0,0974000000 +0,0013
decreased 0,0961000000 -0,0012
increased 0,0973000000 +0,0006
decreased 0,0967000000 -0,0005
decreased 0,0972000000 -0,0006
increased 0,0978000000 +0,0026
decreased 0,0952000000 -0,001
increased 0,0962000000 +10
increased 0,0961000000 +0,001
increased 0,0951000000 +0,0009
decreased 0,0942000000 -0,0039
increased 0,0981000000 +0,0006
increased 0,0975000000 +0,0013
decreased 0,0962000000 -0,0006
not_changed 0,0968000000 0
decreased 0,0968000000 -0,0002
increased 0,0970000000 +0,0001
increased 0,0969000000 +0,0002
decreased 0,0967000000 -0,0002
decreased 0,0969000000 -0,0015
not_changed 0,0984000000 0
decreased 0,0984000000 -0,0001
decreased 0,0985000000 -0,0008
decreased 0,0993000000 -0,001
decreased 0,1003000000 -0,004
increased 0,1043000000 +0,0001
increased 0,1042000000 +0,0005
increased 0,1037000000 +0,0013
increased 0,1024000000 +0,0017
decreased 0,1007000000 -0,0026
increased 0,1033000000 +0,0001
not_changed 0,1032000000 0
increased 0,1032000000 +0,0011
increased 0,1021000000 +0,0001
increased 0,1020000000 +0,0003
not_changed 0,1017000000 0
decreased 0,1017000000 -0,0012
not_changed 0,1029000000 0
increased 0,1029000000 +0,0028
increased 0,1001000000 +0,0003
decreased 0,0998000000 -0,0013
not_changed 0,1011000000 0
increased 0,1011000000 +0,0011
increased 0,1000000000 +0,002
decreased 0,0980000000 -0,0002
decreased 0,0982000000 -0,0001
decreased 0,0983000000 -0,0001
increased 0,0984000000 +0,0038
decreased 0,0946000000 -0,0004
decreased 0,0950000000 -0,0001
decreased 0,0951000000 -0,0017
decreased 0,0968000000 -0,0008
increased 0,0976000000 +0,0005
decreased 0,0971000000 -0,0003
increased 0,0974000000 +0,0005
decreased 0,0969000000 -0,0015
decreased 0,0984000000 -0,0013
decreased 0,0997000000 -0,0001
decreased 0,0998000000 -0,0019
decreased 0,1017000000 -0,0019
decreased 0,1036000000 -0,0004
not_changed 0,1040000000 0
increased 0,1040000000 +0,0005
decreased 0,1035000000 -0,0003
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0001
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0006
decreased 0,1045000000 -0,0006
increased 0,1051000000 +0,0004
increased 0,1047000000 +0,0015
increased 0,1032000000 +0,0003
decreased 0,1029000000 -0,0011
decreased 0,1040000000 -0,0013
not_changed 0,1053000000 0
decreased 0,1053000000 -0,0022
not_changed 0,1075000000 0
increased 0,1075000000 +0,0004
decreased 0,1071000000 -0,0007
decreased 0,1078000000 -0,0005
decreased 0,1083000000 -0,0003
increased 0,1086000000 +0,0004
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0002
increased 0,1084000000 +0,0008
increased 0,1076000000 +0,001
decreased 0,1066000000 -0,0007
increased 0,1073000000 +0,0007
increased 0,1066000000 +0,0001
decreased 0,1065000000 -0,002
not_changed 0,1085000000 0
increased 0,1085000000 +0,0004
decreased 0,1081000000 -0,0004
not_changed 0,1085000000 0
decreased 0,1085000000 -0,0005
not_changed 0,1090000000 0
increased 0,1090000000 +0,0001
increased 0,1089000000 +0,0013
increased 0,1076000000 +0,0001
increased 0,1075000000 +0,0007
increased 0,1068000000 +0,0012
increased 0,1056000000 +0,0001
increased 0,1055000000 +0,0017
decreased 0,1038000000 -0,0023
decreased 0,1061000000 -0,0014
decreased 0,1075000000 -0,0003
increased 0,1078000000 +0,0005
increased 0,1073000000 +0,001
decreased 0,1063000000 -0,0003
increased 0,1066000000 +0,0013
decreased 0,1053000000 -0,0004
decreased 0,1057000000 -0,0005
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0004
increased 0,1057000000 +0,0012
decreased 0,1045000000 -0,0009
decreased 0,1054000000 -0,0018
decreased 0,1072000000 -0,0026
increased 0,1098000000 +0,0006
decreased 0,1092000000 -0,0019
not_changed 0,1111000000 0
increased 0,1111000000 +0,0011
decreased 0,1100000000 -0,0001
not_changed 0,1101000000 0
decreased 0,1101000000 -0,0023
decreased 0,1124000000 -0,0009
decreased 0,1133000000 -0,0006
increased 0,1139000000 +0,0005
decreased 0,1134000000 -0,0005
decreased 0,1139000000 -0,0012
decreased 0,1151000000 -0,0015
decreased 0,1166000000 -0,0007
increased 0,1173000000 +0,0011
not_changed 0,1162000000 0
not_changed 0,1162000000 0
decreased 0,1162000000 -0,0001
increased 0,1163000000 +0,0006
increased 0,1157000000 +0,0003
decreased 0,1154000000 -0,0004
increased 0,1158000000 +0,0013
increased 0,1145000000 +0,0007
decreased 0,1138000000 -0,0011
decreased 0,1149000000 -0,0002
decreased 0,1151000000 -0,0009
decreased 0,1160000000 -0,0008
decreased 0,1168000000 -0,0012
decreased 0,1180000000 -0,0013
not_changed 0,1193000000 0
increased 0,1193000000 +0,001
increased 0,1183000000 +0,0006
decreased 0,1177000000 -0,0007
increased 0,1184000000 +0,0014
increased 0,1170000000 +0,0001
increased 0,1169000000 +0,0019
decreased 0,1150000000 -0,0013
decreased 0,1163000000 -0,0001
increased 0,1164000000 +0,0006
decreased 0,1158000000 -0,0041
increased 0,1199000000 +0,0036
decreased 0,1163000000 -0,0029
decreased 0,1192000000 -0,0003
decreased 0,1195000000 -0,0005
increased 0,1200000000 +0,0009
decreased 0,1191000000 -0,0011
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0006
decreased 0,1208000000 -0,0022
increased 0,1230000000 +0,0019
decreased 0,1211000000 -0,0005
not_changed 0,1216000000 0
decreased 0,1216000000 -0,0007
decreased 0,1223000000 -0,0009
decreased 0,1232000000 -0,0011
decreased 0,1243000000 -0,0002
decreased 0,1245000000 -0,0035
increased 0,1280000000 +10
decreased 0,1279000000 -0,0026
decreased 0,1305000000 -0,0009
not_changed 0,1314000000 0
not_changed 0,1314000000 0
decreased 0,1314000000 -0,0008
increased 0,1322000000 +0,0016
decreased 0,1306000000 -0,0008
decreased 0,1314000000 -0,0014
decreased 0,1328000000 -0,0004
not_changed 0,1332000000 0
increased 0,1332000000 +0,0013
decreased 0,1319000000 -0,0003
decreased 0,1322000000 -0,003
increased 0,1352000000 +10
decreased 0,1351000000 -0,0002
increased 0,1353000000 +0,0011
decreased 0,1342000000 -0,0027
increased 0,1369000000 +0,0006
not_changed 0,1363000000 0
increased 0,1363000000 +0,001
increased 0,1353000000 +0,0007
decreased 0,1346000000 10
decreased 0,1347000000 -0,0006
increased 0,1353000000 +0,0028
decreased 0,1325000000 -0,0023
decreased 0,1348000000 -0,0003
decreased 0,1351000000 -0,0004
increased 0,1355000000 +0,0018
increased 0,1337000000 +0,0004
decreased 0,1333000000 -0,0004
increased 0,1337000000 +0,0005
decreased 0,1332000000 -0,0003
decreased 0,1335000000 10
decreased 0,1336000000 -0,0004
decreased 0,1340000000 -0,0009
decreased 0,1349000000 -0,0016
increased 0,1365000000 +0,0001
decreased 0,1364000000 -0,0002
decreased 0,1366000000 -0,0004
increased 0,1370000000 +0,0019
decreased 0,1351000000 -0,00151385
increased 0,1366138500 +0,001921701
increased 0,1346921490 +0,000198932
decreased 0,1344932170 -0,004493429
not_changed 0,1389866460 0
decreased 0,1389866460 -0,000414749
not_changed 0,1394013950 0
increased 0,1394013950 +0,000423499
increased 0,1389778960 +0,002637248
increased 0,1363406480 +0,002068411
increased 0,1342722370 +0,000588087
decreased 0,1336841500 -0,002409866
decreased 0,1360940160 -0,004946817
decreased 0,1410408330 -0,003015559
increased 0,1440563920 +0,00196634
decreased 0,1420900520 -0,001964459
increased 0,1440545110 +0,0012441
increased 0,1428104110 +0,001891378
increased 0,1409190330 +9,3139
increased 0,1408258940 +0,000782081
increased 0,1400438130 +0,001461417
increased 0,1385823960 +0,001576749
decreased 0,1370056470 -0,000189788
not_changed 0,1371954350 0
not_changed 0,1371954350 0
increased 0,1371954350 +4,872
increased 0,1371467150 +0,001049219
decreased 0,1360974960 -0,000321899
increased 0,1364193950 +0,000132239
decreased 0,1362871560 -0,000238379
decreased 0,1365255350 -0,001071612
decreased 0,1375971470 -0,000405999
increased 0,1380031460 +0,000282231
decreased 0,1377209150 -0,001157231
not_changed 0,1388781460 0
increased 0,1388781460 +0,002015051
increased 0,1368630950 +0,003740695
decreased 0,1331224000 -0,001098999
decreased 0,1342213990 -0,001727249
increased 0,1359486480 +0,0005005
increased 0,1354481480 +0,000147572
decreased 0,1353005760 -0,00011136
decreased 0,1354119360 -0,001353961
not_changed 0,1367658970 0
increased 0,1367658970 +0,000588361
increased 0,1361775360 +0,00014094
increased 0,1360365960 +0,00092742
decreased 0,1351091760 -0,0004785
increased 0,1355876760 +0,00047502
decreased 0,1351126560 -0,001287492
decreased 0,1364001480 -0,000116687
increased 0,1365168350 +0,002015436
increased 0,1345013990 +0,000502342
increased 0,1339990570 +9,2657
increased 0,1339064000 +0,000836503
increased 0,1330698970 +0,002379059
increased 0,1306908380 +0,004990182
increased 0,1257006560 +0,001854999
increased 0,1238456570 +0,000896543
decreased 0,1229491140 -0,012024785
increased 0,1349738990 +0,000282338
decreased 0,1346915610 -0,001523921
increased 0,1362154820 +0,002280722
decreased 0,1339347600 -0,002688215
increased 0,1366229750 +0,01022932
decreased 0,1263936550 -0,008665994
not_changed 0,1350596490 0
Please note that MXN to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Netherlands Antilles guilder exchange chart

Note: The Mexican peso to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the MXN/ANG currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Netherlands Antilles guilder pair for a period of 2392 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.