The exchange rate as of today for MXN/AUD is MXN per AUD, which means that with 100 Mexican pesos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for MXN/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or AUD currencies.

MXN to AUD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 00:09:42 +0000	0,0711000000	+0,0023
Tue, 06 Mar 2018 10:41:14 +0000	0,0688000000	+0,0004
Fri, 02 Mar 2018 05:24:23 +0000	0,0684000000	+0,0005
Sun, 29 Oct 2017 21:33:20 +0000	0,0679000000	+0,0001
Sun, 29 Oct 2017 01:07:32 +0000	0,0678000000	0
Wed, 25 Oct 2017 15:44:22 +0000	0,0678000000	+0,0006
Wed, 25 Oct 2017 09:52:09 +0000	0,0672000000	+0,0005
Tue, 24 Oct 2017 15:18:43 +0000	0,0667000000	-0,0005
Sun, 22 Oct 2017 11:16:52 +0000	0,0672000000	+0,0005
Tue, 17 Oct 2017 09:06:39 +0000	0,0667000000	-0,0017
Wed, 11 Oct 2017 21:23:12 +0000	0,0684000000	-0,0004
Tue, 10 Oct 2017 10:23:50 +0000	0,0688000000	-0,0002
Sat, 07 Oct 2017 09:15:23 +0000	0,0690000000	-0,0006
Thu, 05 Oct 2017 03:29:49 +0000	0,0696000000	-0,0001
Mon, 02 Oct 2017 02:00:29 +0000	0,0697000000	-0,0002
Fri, 29 Sep 2017 09:24:23 +0000	0,0699000000	-0,0005
Sat, 23 Sep 2017 09:09:12 +0000	0,0704000000	+0,0008
Wed, 20 Sep 2017 06:31:41 +0000	0,0696000000	-0,0007
Tue, 12 Sep 2017 22:12:51 +0000	0,0703000000	+0,0002
Sun, 10 Sep 2017 08:41:42 +0000	0,0701000000	0
Sat, 09 Sep 2017 09:37:50 +0000	0,0701000000	0
Fri, 08 Sep 2017 22:02:11 +0000	0,0701000000	-0,0002
Fri, 08 Sep 2017 01:12:28 +0000	0,0703000000	+0,0002
Wed, 06 Sep 2017 15:43:48 +0000	0,0701000000	-0,0002
Tue, 05 Sep 2017 04:39:42 +0000	0,0703000000	-0,0001
Sat, 02 Sep 2017 12:05:22 +0000	0,0704000000	-0,001
Wed, 30 Aug 2017 21:07:30 +0000	0,0714000000	0
Fri, 25 Aug 2017 06:51:54 +0000	0,0714000000	+0,0001
Mon, 21 Aug 2017 13:28:44 +0000	0,0713000000	+0,0001
Sat, 19 Aug 2017 10:06:12 +0000	0,0712000000	0
Sat, 19 Aug 2017 06:23:25 +0000	0,0712000000	+0,0005
Fri, 18 Aug 2017 13:26:13 +0000	0,0707000000	-0,0007
Thu, 17 Aug 2017 03:13:28 +0000	0,0714000000	-0,0003
Tue, 15 Aug 2017 07:00:12 +0000	0,0717000000	+0,0001
Mon, 14 Aug 2017 20:02:48 +0000	0,0716000000	+0,0008
Thu, 10 Aug 2017 18:09:35 +0000	0,0708000000	+0,0001
Thu, 10 Aug 2017 13:19:41 +0000	0,0707000000	0
Thu, 10 Aug 2017 03:49:52 +0000	0,0707000000	+0,0002
Sun, 06 Aug 2017 15:21:16 +0000	0,0705000000	0
Sun, 06 Aug 2017 01:35:41 +0000	0,0705000000	+10
Tue, 01 Aug 2017 15:04:37 +0000	0,0704000000	10
Tue, 01 Aug 2017 10:17:49 +0000	0,0705000000	+0,0003
Mon, 31 Jul 2017 23:20:05 +0000	0,0702000000	-0,0002
Sun, 30 Jul 2017 14:54:56 +0000	0,0704000000	0
Sat, 29 Jul 2017 13:35:20 +0000	0,0704000000	-0,0003
Thu, 27 Jul 2017 05:59:02 +0000	0,0707000000	-0,0003
Wed, 26 Jul 2017 22:46:27 +0000	0,0710000000	-0,0004
Wed, 26 Jul 2017 06:34:25 +0000	0,0714000000	+0,0005
Tue, 25 Jul 2017 23:03:15 +0000	0,0709000000	-0,0007
Mon, 24 Jul 2017 05:54:00 +0000	0,0716000000	0
Mon, 24 Jul 2017 02:33:52 +0000	0,0716000000	-0,0001
Thu, 20 Jul 2017 10:57:54 +0000	0,0717000000	0
Wed, 19 Jul 2017 19:42:23 +0000	0,0717000000	-0,0006
Tue, 18 Jul 2017 22:02:34 +0000	0,0723000000	-0,0001
Tue, 18 Jul 2017 02:12:00 +0000	0,0724000000	-0,0003
Sun, 16 Jul 2017 03:57:38 +0000	0,0727000000	-0,0006
Wed, 12 Jul 2017 17:12:15 +0000	0,0733000000	+0,0002
Tue, 11 Jul 2017 13:35:37 +0000	0,0731000000	+0,0007
Fri, 07 Jul 2017 13:17:16 +0000	0,0724000000	+0,0006
Wed, 05 Jul 2017 21:38:34 +0000	0,0718000000	+0,0001
Fri, 30 Jun 2017 21:20:10 +0000	0,0717000000	-0,0004
Thu, 29 Jun 2017 22:30:00 +0000	0,0721000000	-0,0012
Wed, 28 Jun 2017 19:12:07 +0000	0,0733000000	-0,0001
Wed, 28 Jun 2017 14:00:51 +0000	0,0734000000	-0,0003
Mon, 26 Jun 2017 16:02:38 +0000	0,0737000000	+0,0004
Mon, 19 Jun 2017 14:53:12 +0000	0,0733000000	+0,0002
Mon, 12 Jun 2017 18:16:59 +0000	0,0731000000	0
Sun, 11 Jun 2017 03:46:24 +0000	0,0731000000	0
Sat, 10 Jun 2017 04:24:58 +0000	0,0731000000	+0,0002
Fri, 09 Jun 2017 00:56:09 +0000	0,0729000000	+0,0009
Sat, 13 May 2017 08:55:32 +0000	0,0720000000	-0,0002
Fri, 12 May 2017 16:46:14 +0000	0,0722000000	+0,0005
Fri, 12 May 2017 09:06:23 +0000	0,0717000000	+0,0003
Wed, 10 May 2017 17:13:28 +0000	0,0714000000	+0,0004
Tue, 09 May 2017 09:01:04 +0000	0,0710000000	0
Sun, 07 May 2017 14:04:08 +0000	0,0710000000	+10
Fri, 05 May 2017 01:10:37 +0000	0,0709000000	+0,0001
Tue, 02 May 2017 14:57:24 +0000	0,0708000000	-0,0001
Fri, 28 Apr 2017 19:00:31 +0000	0,0709000000	10
Mon, 24 Apr 2017 03:20:53 +0000	0,0710000000	+0,0005
Sun, 23 Apr 2017 11:05:13 +0000	0,0705000000	-0,0009
Wed, 19 Apr 2017 06:14:56 +0000	0,0714000000	10
Tue, 18 Apr 2017 11:03:11 +0000	0,0715000000	+0,0012
Wed, 05 Apr 2017 09:57:13 +0000	0,0703000000	+0,0002
Tue, 04 Apr 2017 14:18:48 +0000	0,0701000000	-0,0004
Tue, 04 Apr 2017 06:50:40 +0000	0,0705000000	+0,0005
Fri, 31 Mar 2017 23:29:42 +0000	0,0700000000	+0,0001
Fri, 31 Mar 2017 06:44:50 +0000	0,0699000000	+0,001
Tue, 28 Mar 2017 20:13:18 +0000	0,0689000000	+0,0012
Thu, 16 Mar 2017 11:50:05 +0000	0,0677000000	+0,0007
Fri, 10 Mar 2017 02:25:33 +0000	0,0670000000	-0,0006
Tue, 07 Mar 2017 14:53:57 +0000	0,0676000000	+0,0003
Mon, 06 Mar 2017 21:57:03 +0000	0,0673000000	-0,0001
Mon, 06 Mar 2017 03:19:38 +0000	0,0674000000	-0,0001
Sun, 05 Mar 2017 14:55:09 +0000	0,0675000000	0
Sun, 05 Mar 2017 01:20:58 +0000	0,0675000000	+0,0017
Wed, 01 Mar 2017 17:44:24 +0000	0,0658000000	+0,0008
Wed, 01 Mar 2017 08:06:57 +0000	0,0650000000	-0,0001
Tue, 28 Feb 2017 15:59:21 +0000	0,0651000000	-0,0008
Fri, 24 Feb 2017 02:38:38 +0000	0,0659000000	+0,0002
Thu, 23 Feb 2017 14:50:48 +0000	0,0657000000	+0,0019
Tue, 21 Feb 2017 17:19:35 +0000	0,0638000000	-0,0001
Sun, 19 Feb 2017 12:12:51 +0000	0,0639000000	-0,0002
Sat, 11 Feb 2017 05:27:56 +0000	0,0641000000	-0,0004
Thu, 09 Feb 2017 22:58:41 +0000	0,0645000000	+0,001
Tue, 31 Jan 2017 01:30:54 +0000	0,0635000000	+0,0001
Sun, 29 Jan 2017 08:42:25 +0000	0,0634000000	+0,0018
Mon, 23 Jan 2017 14:28:35 +0000	0,0616000000	+0,0003
Sat, 21 Jan 2017 18:51:12 +0000	0,0613000000	+0,001
Fri, 20 Jan 2017 03:15:21 +0000	0,0603000000	-0,0004
Thu, 19 Jan 2017 05:16:58 +0000	0,0607000000	-0,0007
Tue, 17 Jan 2017 16:45:26 +0000	0,0614000000	-0,0002
Mon, 16 Jan 2017 20:46:08 +0000	0,0616000000	-0,0002
Mon, 16 Jan 2017 16:42:58 +0000	0,0618000000	+0,0004
Thu, 12 Jan 2017 15:38:16 +0000	0,0614000000	-0,0022
Tue, 10 Jan 2017 02:06:35 +0000	0,0636000000	0
Mon, 09 Jan 2017 22:51:36 +0000	0,0636000000	-0,001
Sun, 08 Jan 2017 20:03:17 +0000	0,0646000000	0
Sun, 08 Jan 2017 04:33:27 +0000	0,0646000000	+0,0004
Thu, 05 Jan 2017 14:12:54 +0000	0,0642000000	+0,0006
Thu, 05 Jan 2017 08:08:16 +0000	0,0636000000	-0,0015
Wed, 04 Jan 2017 13:21:33 +0000	0,0651000000	-0,0005
Tue, 03 Jan 2017 20:28:57 +0000	0,0656000000	-0,0015
Mon, 02 Jan 2017 13:37:25 +0000	0,0671000000	+0,0001
Fri, 30 Dec 2016 23:24:38 +0000	0,0670000000	-0,0001
Fri, 30 Dec 2016 17:05:09 +0000	0,0671000000	-0,0004
Mon, 26 Dec 2016 13:04:07 +0000	0,0675000000	0
Mon, 26 Dec 2016 08:18:53 +0000	0,0675000000	0
Sun, 25 Dec 2016 16:14:44 +0000	0,0675000000	0
Sun, 25 Dec 2016 04:21:06 +0000	0,0675000000	+0,0004
Thu, 22 Dec 2016 06:56:05 +0000	0,0671000000	0
Sun, 18 Dec 2016 21:20:38 +0000	0,0671000000	+0,0004
Thu, 15 Dec 2016 23:21:58 +0000	0,0667000000	+0,0007
Thu, 15 Dec 2016 16:22:35 +0000	0,0660000000	+0,0002
Sun, 11 Dec 2016 02:36:09 +0000	0,0658000000	0
Sat, 10 Dec 2016 13:22:04 +0000	0,0658000000	-0,0001
Fri, 09 Dec 2016 07:25:15 +0000	0,0659000000	+0,0006
Tue, 06 Dec 2016 07:54:58 +0000	0,0653000000	+0,0003
Sun, 04 Dec 2016 10:51:36 +0000	0,0650000000	0
Sun, 04 Dec 2016 04:03:46 +0000	0,0650000000	-0,0005
Wed, 30 Nov 2016 14:18:54 +0000	0,0655000000	+0,0008
Tue, 29 Nov 2016 06:22:45 +0000	0,0647000000	-0,0002
Mon, 28 Nov 2016 19:24:49 +0000	0,0649000000	-0,0001
Sun, 27 Nov 2016 03:55:35 +0000	0,0650000000	-0,0001
Thu, 24 Nov 2016 16:51:09 +0000	0,0651000000	-0,0002
Wed, 23 Nov 2016 08:46:11 +0000	0,0653000000	-0,0011
Mon, 21 Nov 2016 12:20:56 +0000	0,0664000000	+0,0003
Fri, 18 Nov 2016 00:43:28 +0000	0,0661000000	+0,0007
Wed, 16 Nov 2016 08:00:21 +0000	0,0654000000	+0,0016
Sun, 13 Nov 2016 13:04:07 +0000	0,0638000000	0
Sat, 12 Nov 2016 00:02:33 +0000	0,0638000000	-0,0019
Wed, 09 Nov 2016 19:42:31 +0000	0,0657000000	-0,0028
Sun, 06 Nov 2016 08:39:19 +0000	0,0685000000	0
Sat, 05 Nov 2016 21:13:33 +0000	0,0685000000	+0,0006
Thu, 03 Nov 2016 23:49:54 +0000	0,0679000000	-0,0015
Sun, 30 Oct 2016 01:19:53 +0000	0,0694000000	0
Sat, 29 Oct 2016 19:54:28 +0000	0,0694000000	-0,0012
Tue, 25 Oct 2016 18:16:17 +0000	0,0706000000	-0,0001
Sat, 22 Oct 2016 05:06:50 +0000	0,0707000000	+0,0012
Mon, 17 Oct 2016 18:00:50 +0000	0,0695000000	+0,0004
Sat, 15 Oct 2016 23:46:17 +0000	0,0691000000	-0,0009
Thu, 13 Oct 2016 05:16:16 +0000	0,0700000000	+0,0017
Sat, 08 Oct 2016 07:41:47 +0000	0,0683000000	+0,0009
Sun, 02 Oct 2016 13:32:41 +0000	0,0674000000	+0,0003
Fri, 30 Sep 2016 08:29:56 +0000	0,0671000000	+0,0003
Wed, 28 Sep 2016 17:38:22 +0000	0,0668000000	+0,001
Mon, 26 Sep 2016 20:19:53 +0000	0,0658000000	-0,0011
Fri, 23 Sep 2016 13:11:02 +0000	0,0669000000	0
Fri, 23 Sep 2016 09:20:13 +0000	0,0669000000	-0,0011
Sun, 18 Sep 2016 16:57:03 +0000	0,0680000000	0
Sun, 18 Sep 2016 12:54:30 +0000	0,0680000000	0
Sat, 17 Sep 2016 23:58:29 +0000	0,0680000000	0
Sat, 17 Sep 2016 10:52:44 +0000	0,0680000000	-0,0021
Wed, 14 Sep 2016 05:06:08 +0000	0,0701000000	+10
Fri, 09 Sep 2016 14:26:49 +0000	0,0700000000	-0,0013
Mon, 29 Aug 2016 02:43:56 +0000	0,0713000000	+0,0001
Fri, 26 Aug 2016 11:29:38 +0000	0,0712000000	-0,0006
Mon, 15 Aug 2016 08:44:40 +0000	0,0718000000	+0,0003
Sun, 14 Aug 2016 21:57:41 +0000	0,0715000000	+0,0021
Wed, 03 Aug 2016 08:05:43 +0000	0,0694000000	-0,0008
Fri, 29 Jul 2016 22:04:05 +0000	0,0702000000	-0,002
Sat, 23 Jul 2016 17:34:40 +0000	0,0722000000	+0,0005
Mon, 18 Jul 2016 22:56:16 +0000	0,0717000000	+0,0001
Mon, 18 Jul 2016 19:13:08 +0000	0,0716000000	+0,0007
Sat, 16 Jul 2016 00:35:39 +0000	0,0709000000	-0,0003
Fri, 15 Jul 2016 07:44:33 +0000	0,0712000000	+0,0001
Wed, 06 Jul 2016 21:52:32 +0000	0,0711000000	+0,0001
Mon, 27 Jun 2016 04:20:45 +0000	0,0710000000	-0,0008
Sat, 18 Jun 2016 14:21:12 +0000	0,0718000000	+0,0001
Wed, 15 Jun 2016 19:18:49 +0000	0,0717000000	-0,0014
Wed, 08 Jun 2016 05:57:15 +0000	0,0731000000	+0,0007
Tue, 07 Jun 2016 14:35:09 +0000	0,0724000000	10
Tue, 07 Jun 2016 04:13:24 +0000	0,0725000000	-0,0024
Tue, 31 May 2016 02:22:13 +0000	0,0749000000	-0,0004
Fri, 27 May 2016 14:55:46 +0000	0,0753000000	0
Wed, 25 May 2016 08:29:56 +0000	0,0753000000	-0,0002
Sat, 21 May 2016 06:37:11 +0000	0,0755000000	+0,0005
Fri, 20 May 2016 10:20:38 +0000	0,0750000000	+0,0001
Thu, 19 May 2016 18:38:38 +0000	0,0749000000	-0,0005
Mon, 16 May 2016 11:55:23 +0000	0,0754000000	-0,0002
Mon, 16 May 2016 00:17:44 +0000	0,0756000000	-0,0001
Fri, 13 May 2016 22:23:20 +0000	0,0757000000	-0,0003
Thu, 12 May 2016 13:20:42 +0000	0,0760000000	+0,0002
Mon, 09 May 2016 13:08:29 +0000	0,0758000000	10
Mon, 09 May 2016 02:26:05 +0000	0,0759000000	-0,0001
Sat, 07 May 2016 00:39:02 +0000	0,0760000000	+0,0004
Wed, 04 May 2016 18:14:05 +0000	0,0756000000	-0,0005
Tue, 03 May 2016 17:52:08 +0000	0,0761000000	-0,0004
Mon, 02 May 2016 02:43:21 +0000	0,0765000000	+0,0008
Thu, 28 Apr 2016 05:09:51 +0000	0,0757000000	+0,0019
Tue, 26 Apr 2016 00:37:26 +0000	0,0738000000	-0,0004
Sat, 23 Apr 2016 14:23:34 +0000	0,0742000000	+0,0003
Wed, 20 Apr 2016 11:45:56 +0000	0,0739000000	+0,0002
Mon, 18 Apr 2016 13:18:15 +0000	0,0737000000	-0,0008
Sun, 10 Apr 2016 14:53:55 +0000	0,0745000000	0
Sat, 09 Apr 2016 18:02:27 +0000	0,0745000000	-0,0002
Thu, 07 Apr 2016 11:40:44 +0000	0,0747000000	-0,0005
Sun, 03 Apr 2016 20:25:51 +0000	0,0752000000	+0,0001
Sun, 03 Apr 2016 09:37:44 +0000	0,0751000000	-0,0008
Sun, 27 Mar 2016 02:55:25 +0000	0,0759000000	+10
Thu, 24 Mar 2016 01:28:13 +0000	0,0758000000	+0,0003
Tue, 22 Mar 2016 07:40:00 +0000	0,0755000000	-0,0001
Sat, 19 Mar 2016 02:27:34 +0000	0,0756000000	+0,0003
Thu, 17 Mar 2016 15:22:37 +0000	0,0753000000	+0,0004
Wed, 16 Mar 2016 02:15:53 +0000	0,0749000000	-0,0002
Mon, 14 Mar 2016 19:33:41 +0000	0,0751000000	+0,0007
Mon, 14 Mar 2016 05:15:52 +0000	0,0744000000	-0,0003
Sun, 13 Mar 2016 19:05:53 +0000	0,0747000000	0
Sat, 12 Mar 2016 13:15:33 +0000	0,0747000000	-0,0011
Mon, 07 Mar 2016 03:58:47 +0000	0,0758000000	-0,0003
Fri, 26 Feb 2016 01:34:56 +0000	0,0761000000	0
Tue, 23 Feb 2016 19:15:47 +0000	0,0761000000	-0,0007
Sat, 20 Feb 2016 06:21:47 +0000	0,0768000000	+0,0023
Mon, 15 Feb 2016 21:17:26 +0000	0,0745000000	+0,0001
Sun, 14 Feb 2016 23:33:56 +0000	0,0744000000	+0,001
Fri, 12 Feb 2016 03:48:05 +0000	0,0734000000	-0,0028
Wed, 03 Feb 2016 17:24:30 +0000	0,0762000000	-0,0017
Sat, 30 Jan 2016 05:31:06 +0000	0,0779000000	+0,0007
Fri, 29 Jan 2016 12:21:25 +0000	0,0772000000	+0,0002
Thu, 28 Jan 2016 08:27:42 +0000	0,0770000000	-0,0004
Sat, 23 Jan 2016 10:44:59 +0000	0,0774000000	-0,0017
Tue, 19 Jan 2016 18:29:45 +0000	0,0791000000	-0,0012
Thu, 14 Jan 2016 08:42:55 +0000	0,0803000000	+0,0002
Mon, 11 Jan 2016 06:31:37 +0000	0,0801000000	+0,0001
Fri, 08 Jan 2016 12:18:03 +0000	0,0800000000	+0,0001
Thu, 07 Jan 2016 23:22:43 +0000	0,0799000000	-0,0008
Thu, 07 Jan 2016 07:14:47 +0000	0,0807000000	+0,0004
Tue, 05 Jan 2016 04:52:11 +0000	0,0803000000	+0,0007
Sun, 03 Jan 2016 08:10:56 +0000	0,0796000000	0
Sun, 03 Jan 2016 03:59:06 +0000	0,0796000000	+0,0001
Wed, 30 Dec 2015 01:01:25 +0000	0,0795000000	-0,0005
Tue, 29 Dec 2015 02:14:29 +0000	0,0800000000	+0,0005
Sat, 26 Dec 2015 08:57:21 +0000	0,0795000000	-0,0009
Wed, 23 Dec 2015 19:30:11 +0000	0,0804000000	-0,0001
Tue, 22 Dec 2015 20:06:26 +0000	0,0805000000	-0,0009
Sat, 19 Dec 2015 19:36:49 +0000	0,0814000000	+0,0013
Mon, 14 Dec 2015 07:46:56 +0000	0,0801000000	+0,0002
Sun, 13 Dec 2015 16:25:27 +0000	0,0799000000	-0,0004
Thu, 10 Dec 2015 05:43:24 +0000	0,0803000000	-0,0015
Sat, 05 Dec 2015 15:20:54 +0000	0,0818000000	0
Sat, 05 Dec 2015 00:04:40 +0000	0,0818000000	-0,0017
Mon, 30 Nov 2015 22:21:45 +0000	0,0835000000	-0,0002
Mon, 30 Nov 2015 12:41:20 +0000	0,0837000000	-0,0003
Fri, 27 Nov 2015 13:32:19 +0000	0,0840000000	+0,0001
Tue, 24 Nov 2015 16:46:55 +0000	0,0839000000	-0,0001
Mon, 23 Nov 2015 08:55:12 +0000	0,0840000000	-0,0002
Mon, 16 Nov 2015 14:41:19 +0000	0,0842000000	+0,0008
Fri, 13 Nov 2015 13:24:29 +0000	0,0834000000	-0,0003
Fri, 13 Nov 2015 00:23:12 +0000	0,0837000000	-0,0008
Fri, 06 Nov 2015 23:26:12 +0000	0,0845000000	-0,0003
Mon, 02 Nov 2015 11:03:16 +0000	0,0848000000	+0,0015
Tue, 27 Oct 2015 09:50:47 +0000	0,0833000000	-0,0001
Mon, 26 Oct 2015 20:27:06 +0000	0,0834000000	-0,0001
Sun, 25 Oct 2015 00:40:33 +0000	0,0835000000	0
Fri, 23 Oct 2015 09:53:26 +0000	0,0835000000	-0,0003
Sat, 17 Oct 2015 15:28:39 +0000	0,0838000000	0
Sat, 17 Oct 2015 07:02:13 +0000	0,0838000000	0
Sat, 17 Oct 2015 03:31:06 +0000	0,0838000000	+0,0005
Wed, 14 Oct 2015 06:56:18 +0000	0,0833000000	+0,0001
Mon, 12 Oct 2015 01:22:29 +0000	0,0832000000	-0,0005
Tue, 06 Oct 2015 12:09:52 +0000	0,0837000000	-0,0005
Tue, 06 Oct 2015 03:28:41 +0000	0,0842000000	+0,0001
Thu, 01 Oct 2015 09:58:49 +0000	0,0841000000	+10
Tue, 29 Sep 2015 19:26:58 +0000	0,0840000000	+0,0004
Mon, 28 Sep 2015 16:33:16 +0000	0,0836000000	-0,0003
Wed, 23 Sep 2015 02:46:26 +0000	0,0839000000	+0,0004
Sat, 19 Sep 2015 17:54:37 +0000	0,0835000000	-0,0006
Wed, 16 Sep 2015 12:32:10 +0000	0,0841000000	+0,0005
Mon, 14 Sep 2015 09:35:31 +0000	0,0836000000	-0,0011
Tue, 08 Sep 2015 20:34:33 +0000	0,0847000000	-0,0002
Mon, 07 Sep 2015 14:32:16 +0000	0,0849000000	-0,0005
Sun, 06 Sep 2015 18:43:10 +0000	0,0854000000	+0,0003
Fri, 04 Sep 2015 07:54:44 +0000	0,0851000000	+0,0018
Sun, 30 Aug 2015 14:24:12 +0000	0,0833000000	+0,0021
Tue, 25 Aug 2015 07:31:51 +0000	0,0812000000	+0,0004
Mon, 24 Aug 2015 00:11:45 +0000	0,0808000000	+0,0004
Sat, 22 Aug 2015 17:00:00 +0000	0,0804000000	0
Sat, 22 Aug 2015 04:55:41 +0000	0,0804000000	-0,0007
Fri, 21 Aug 2015 04:11:15 +0000	0,0811000000	-0,0017
Sun, 16 Aug 2015 09:18:14 +0000	0,0828000000	-0,0006
Sat, 08 Aug 2015 04:18:16 +0000	0,0834000000	-0,0016
Sat, 01 Aug 2015 09:30:36 +0000	0,0850000000	+0,0007
Wed, 29 Jul 2015 17:39:45 +0000	0,0843000000	+0,0003
Tue, 28 Jul 2015 05:15:36 +0000	0,0840000000	-0,0003
Tue, 28 Jul 2015 00:42:04 +0000	0,0843000000	-0,0002
Mon, 27 Jul 2015 01:34:06 +0000	0,0845000000	10
Fri, 24 Jul 2015 18:06:49 +0000	0,0846000000	-0,0005
Sun, 19 Jul 2015 19:55:21 +0000	0,0851000000	0
Sun, 19 Jul 2015 06:29:57 +0000	0,0851000000	-0,0004
Thu, 16 Jul 2015 13:12:16 +0000	0,0855000000	-0,0004
Wed, 15 Jul 2015 18:38:56 +0000	0,0859000000	+0,0006
Mon, 13 Jul 2015 08:23:16 +0000	0,0853000000	+0,0003
Wed, 08 Jul 2015 00:27:18 +0000	0,0850000000	+0,0004
Mon, 06 Jul 2015 05:42:13 +0000	0,0846000000	+0,0007
Fri, 26 Jun 2015 22:59:57 +0000	0,0839000000	-0,0001
Fri, 26 Jun 2015 15:07:29 +0000	0,0840000000	0
Wed, 24 Jun 2015 17:10:35 +0000	0,0840000000	-0,0006
Thu, 18 Jun 2015 07:13:11 +0000	0,0846000000	+0,0006
Sat, 13 Jun 2015 21:13:05 +0000	0,0840000000	0
Fri, 12 Jun 2015 01:38:54 +0000	0,0840000000	+0,0005
Sun, 07 Jun 2015 13:45:49 +0000	0,0835000000	0
Sun, 07 Jun 2015 10:14:03 +0000	0,0835000000	0
Sat, 06 Jun 2015 05:33:33 +0000	0,0835000000	+0,0006
Wed, 03 Jun 2015 06:38:30 +0000	0,0829000000	-0,0021
Mon, 01 Jun 2015 02:58:55 +0000	0,0850000000	+0,0004
Wed, 27 May 2015 23:23:33 +0000	0,0846000000	+0,0007
Fri, 22 May 2015 17:04:44 +0000	0,0839000000	+0,001
Sat, 16 May 2015 16:11:28 +0000	0,0829000000	-0,0005
Sat, 09 May 2015 01:27:55 +0000	0,0834000000	+0,0008
Fri, 08 May 2015 10:48:15 +0000	0,0826000000	10
Fri, 08 May 2015 00:40:54 +0000	0,0827000000	-0,0005
Mon, 27 Apr 2015 05:24:10 +0000	0,0832000000	+0,0001
Sat, 25 Apr 2015 19:50:28 +0000	0,0831000000	-0,0042
Tue, 07 Apr 2015 09:43:37 +0000	0,0873000000	+0,002
Wed, 18 Mar 2015 01:39:51 +0000	0,0853000000	+0,0003
Wed, 25 Feb 2015 15:08:16 +0000	0,0850000000	+0,0001
Sun, 22 Feb 2015 13:45:08 +0000	0,0849000000	-0,0016
Sat, 14 Feb 2015 14:57:00 +0000	0,0865000000	+10
Sun, 08 Feb 2015 03:38:35 +0000	0,0864000000	-0,0008
Wed, 04 Feb 2015 07:25:34 +0000	0,0872000000	-0,0007
Tue, 03 Feb 2015 08:12:35 +0000	0,0879000000	+0,0044
Sat, 17 Jan 2015 14:03:28 +0000	0,0835000000	-0,0006
Sun, 11 Jan 2015 13:09:25 +0000	0,0841000000	+0,0004
Sat, 27 Dec 2014 02:00:05 +0000	0,0837000000	-0,0002
Mon, 08 Dec 2014 09:10:29 +0000	0,0839000000	+0,0002
Sat, 06 Dec 2014 04:06:51 +0000	0,0837000000	+0,0003
Fri, 05 Dec 2014 21:04:39 +0000	0,0834000000	-0,001
Wed, 03 Dec 2014 18:39:47 +0000	0,0844000000	-0,0001
Tue, 02 Dec 2014 13:34:18 +0000	0,0845000000	-0,0006
Thu, 27 Nov 2014 10:57:17 +0000	0,0851000000	-0,0006
Tue, 25 Nov 2014 22:02:56 +0000	0,0857000000	+0,001
Sat, 22 Nov 2014 10:15:50 +0000	0,0847000000	+0,0001
Tue, 18 Nov 2014 20:26:30 +0000	0,0846000000	+10
Sun, 16 Nov 2014 17:45:33 +0000	0,0845000000	0
Sun, 16 Nov 2014 07:25:47 +0000	0,0845000000	+0,0002
Fri, 14 Nov 2014 09:39:28 +0000	0,0843000000	-0,0002
Wed, 12 Nov 2014 00:07:18 +0000	0,0845000000	+0,0005
Tue, 04 Nov 2014 12:06:38 +0000	0,0840000000	-0,0003
Sat, 01 Nov 2014 19:42:23 +0000	0,0843000000	+0,0005
Wed, 29 Oct 2014 15:18:51 +0000	0,0838000000	-0,0002
Tue, 28 Oct 2014 22:44:37 +0000	0,0840000000	-0,0002
Thu, 23 Oct 2014 20:39:25 +0000	0,0842000000	-0,0012
Sat, 04 Oct 2014 04:57:24 +0000	0,0854000000	+0,0007
Sun, 21 Sep 2014 22:39:03 +0000	0,0847000000	+0,0009
Tue, 16 Sep 2014 04:48:51 +0000	0,0838000000	+0,0003
Sun, 14 Sep 2014 05:55:29 +0000	0,0835000000	+0,0006
Thu, 11 Sep 2014 08:56:59 +0000	0,0829000000	+0,0011
Fri, 29 Aug 2014 11:41:46 +0000	0,0818000000	+0,0001
Sun, 24 Aug 2014 12:55:30 +0000	0,0817000000	-0,0007
Wed, 20 Aug 2014 01:11:27 +0000	0,0824000000	+0,0003
Wed, 13 Aug 2014 00:34:25 +0000	0,0821000000	+0,0009
Fri, 08 Aug 2014 07:23:56 +0000	0,0812000000	-0,0002
Thu, 07 Aug 2014 08:10:03 +0000	0,0814000000	-0,0015
Sun, 08 Jun 2014 11:22:30 +0000	0,0829000000	+0,0008
Fri, 18 Apr 2014 08:19:17 +0000	0,0821000000	-0,0004
Thu, 03 Apr 2014 14:38:42 +0000	0,0825000000	-0,0003
Thu, 03 Apr 2014 01:24:36 +0000	0,0828000000	-0,001
Wed, 26 Feb 2014 18:54:09 +0000	0,0838000000	0
Fri, 21 Feb 2014 14:52:49 +0000	0,0838000000	-0,0002
Fri, 07 Feb 2014 20:58:12 +0000	0,0840000000	10
Fri, 07 Feb 2014 13:10:59 +0000	0,0841000000	-0,0014
Sun, 26 Jan 2014 03:37:31 +0000	0,0855000000	+0,0006
Mon, 13 Jan 2014 12:04:05 +0000	0,0849000000	-0,0008
Sat, 11 Jan 2014 21:53:22 +0000	0,0857000000	-0,0002
Wed, 01 Jan 2014 02:49:17 +0000	0,0859000000	-0,0009
Tue, 17 Dec 2013 15:41:09 +0000	0,0868000000	+0,0025
Fri, 06 Dec 2013 08:34:32 +0000	0,0843000000	+0,0001
Fri, 06 Dec 2013 00:42:25 +0000	0,0842000000	+0,0014
Tue, 03 Dec 2013 12:58:24 +0000	0,0828000000	+0,0028175856
Thu, 24 Oct 2013 11:10:51 +0000	0,0799824144	-0,0003505742
Tue, 22 Oct 2013 00:12:41 +0000	0,0803329886	-0,0025916099
Tue, 24 Sep 2013 11:01:48 +0000	0,0829245985	+0,000327251
Tue, 24 Sep 2013 00:16:31 +0000	0,0825973475	+9,367
Fri, 13 Sep 2013 10:56:15 +0000	0,0825879805	+5,01345
Tue, 10 Sep 2013 18:19:20 +0000	0,0825378460	-0,0014947383
Sun, 01 Sep 2013 08:36:14 +0000	0,0840325843	+9,9385
Thu, 29 Aug 2013 08:52:18 +0000	0,0839331993	-0,0009588153
Mon, 26 Aug 2013 18:07:09 +0000	0,0848920146	-0,0013133474
Mon, 12 Aug 2013 03:00:21 +0000	0,0862053620	-0,0006623317
Fri, 09 Aug 2013 20:54:27 +0000	0,0868676937	-0,0017582605
Sun, 04 Aug 2013 13:50:41 +0000	0,0886259542	+0,0020317592
Mon, 22 Jul 2013 16:06:45 +0000	0,0865941950	+0,0005323892
Mon, 15 Jul 2013 21:18:59 +0000	0,0860618058	0
Mon, 15 Jul 2013 16:14:45 +0000	0,0860618058	+0,0015208008
Mon, 01 Jul 2013 10:43:51 +0000	0,0845410050	+0,0023252461
Tue, 18 Jun 2013 18:47:04 +0000	0,0822157589	+0,0002793006
Sat, 15 Jun 2013 04:50:42 +0000	0,0819364583	-0,0003403035
Wed, 12 Jun 2013 00:02:27 +0000	0,0822767618	+0,0006141213
Thu, 06 Jun 2013 04:43:20 +0000	0,0816626405	-0,0012088538
Wed, 29 May 2013 08:21:30 +0000	0,0828714943	-0,0003056638
Wed, 22 May 2013 12:48:59 +0000	0,0831771581	+0,0023387003
Mon, 06 May 2013 22:28:34 +0000	0,0808384578	+0,0007781582
Sat, 27 Apr 2013 18:35:04 +0000	0,0800602996	+0,0009206799
Mon, 15 Apr 2013 16:05:42 +0000	0,0791396197	+0,0016519065
Wed, 20 Mar 2013 11:15:37 +0000	0,0774877132	+0,0002162091
Mon, 18 Mar 2013 02:43:23 +0000	0,0772715041	+0,0009562824
Wed, 27 Feb 2013 18:39:22 +0000	0,0763152217	3,12852
Wed, 20 Feb 2013 03:27:46 +0000	0,0763465069	+0,0002016493
Mon, 18 Feb 2013 12:08:28 +0000	0,0761448576	0
Sun, 17 Feb 2013 02:18:29 +0000	0,0761448576	0
Fri, 15 Feb 2013 23:39:12 +0000	0,0761448576	-0,0002402874
Wed, 13 Feb 2013 04:33:26 +0000	0,0763851450	5,08953
Tue, 12 Feb 2013 17:30:41 +0000	0,0764360403	0
Tue, 12 Feb 2013 11:28:55 +0000	0,0764360403	+0,0001989369
Mon, 11 Feb 2013 18:56:04 +0000	0,0762371034	+0,0010882568
Tue, 29 Jan 2013 19:30:02 +0000	0,0751488466	3,00485
Thu, 24 Jan 2013 15:27:45 +0000	0,0751788951	+0,0001845651
Sun, 13 Jan 2013 08:27:22 +0000	0,0749943300	+0,0007073768
Fri, 28 Dec 2012 00:12:55 +0000	0,0742869532	+0,000505754
Sat, 24 Nov 2012 18:22:23 +0000	0,0737811992	+0,0002914151
Mon, 19 Nov 2012 06:53:13 +0000	0,0734897841	-0,0001287197
Sun, 18 Nov 2012 09:14:05 +0000	0,0736185038	-0,0005359968
Sun, 04 Nov 2012 07:58:34 +0000	0,0741545006	+0,0005381151
Thu, 01 Nov 2012 20:45:53 +0000	0,0736163855	-0,0002916716
Wed, 12 Sep 2012 01:09:24 +0000	0,0739080571	-0,0001687253
Sun, 09 Sep 2012 13:17:30 +0000	0,0740767824	+0,001974262
Sat, 04 Aug 2012 20:53:02 +0000	0,0721025204	-0,0014161468
Mon, 14 May 2012 17:14:55 +0000	0,0735186672	-0,0010782099
Mon, 07 May 2012 04:50:36 +0000	0,0745968771	-0,0006708176
Tue, 03 Apr 2012 02:00:40 +0000	0,0752676947	+0,0023243554
Wed, 07 Mar 2012 01:17:51 +0000	0,0729433393	+0,0002711579
Fri, 17 Feb 2012 22:46:16 +0000	0,0726721814	+0,0002692053
Fri, 16 Dec 2011 03:11:08 +0000	0,0724029761	-0,0020060096
Mon, 19 Sep 2011 01:48:01 +0000	0,0744089857	0

Please note that MXN to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 00:09:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Australian dollar exchange chart

Note: The Mexican peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the MXN/AUD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Australian dollar pair for a period of 2393 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.