The exchange rate as of today for MXN/BRL is MXN per BRL, which means that with 100 Mexican pesos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for MXN/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or BRL currencies.

MXN to BRL exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 12:42:58 +0000	0,1833000000	-0,0018
Tue, 01 May 2018 22:23:05 +0000	0,1851000000	+0,0008
Sat, 07 Apr 2018 04:28:26 +0000	0,1843000000	+0,0109
Thu, 08 Mar 2018 02:13:50 +0000	0,1734000000	+0,0027
Tue, 31 Oct 2017 21:22:27 +0000	0,1707000000	+0,0002
Tue, 31 Oct 2017 00:16:39 +0000	0,1705000000	+0,0008
Tue, 24 Oct 2017 10:13:20 +0000	0,1697000000	+0,0019
Sun, 22 Oct 2017 11:17:19 +0000	0,1678000000	+0,0001
Thu, 19 Oct 2017 06:15:04 +0000	0,1677000000	-0,0003
Wed, 18 Oct 2017 11:52:04 +0000	0,1680000000	+0,0011
Tue, 17 Oct 2017 16:11:45 +0000	0,1669000000	+0,0009
Tue, 17 Oct 2017 09:06:44 +0000	0,1660000000	0
Sat, 14 Oct 2017 17:11:21 +0000	0,1660000000	-0,0038
Sat, 07 Oct 2017 05:27:57 +0000	0,1698000000	-0,0033
Mon, 02 Oct 2017 09:36:42 +0000	0,1731000000	+0,0002
Sat, 30 Sep 2017 03:58:03 +0000	0,1729000000	-0,0019
Thu, 28 Sep 2017 06:36:57 +0000	0,1748000000	-0,0012
Wed, 27 Sep 2017 05:15:08 +0000	0,1760000000	+0,0002
Sun, 24 Sep 2017 21:36:17 +0000	0,1758000000	10
Sun, 24 Sep 2017 01:56:25 +0000	0,1759000000	0
Sat, 23 Sep 2017 03:29:14 +0000	0,1759000000	+0,0002
Thu, 21 Sep 2017 06:46:47 +0000	0,1757000000	-0,0004
Mon, 18 Sep 2017 00:27:37 +0000	0,1761000000	-0,0002
Fri, 15 Sep 2017 11:26:57 +0000	0,1763000000	-0,0004
Thu, 14 Sep 2017 13:42:22 +0000	0,1767000000	+0,0003
Thu, 14 Sep 2017 07:57:52 +0000	0,1764000000	+0,0018
Sun, 10 Sep 2017 02:30:54 +0000	0,1746000000	-0,0015
Sat, 02 Sep 2017 23:18:55 +0000	0,1761000000	0
Fri, 01 Sep 2017 21:21:27 +0000	0,1761000000	-0,0017
Wed, 30 Aug 2017 17:06:55 +0000	0,1778000000	+0,0006
Wed, 30 Aug 2017 12:25:57 +0000	0,1772000000	+0,0003
Tue, 29 Aug 2017 12:26:49 +0000	0,1769000000	10
Mon, 28 Aug 2017 21:48:43 +0000	0,1770000000	+10
Mon, 28 Aug 2017 16:33:35 +0000	0,1769000000	-0,0005
Fri, 25 Aug 2017 04:34:14 +0000	0,1774000000	-0,0003
Wed, 23 Aug 2017 16:21:41 +0000	0,1777000000	+0,0002
Sun, 20 Aug 2017 20:35:06 +0000	0,1775000000	0
Sat, 19 Aug 2017 05:21:56 +0000	0,1775000000	-0,0002
Tue, 15 Aug 2017 23:52:16 +0000	0,1777000000	-0,001
Tue, 15 Aug 2017 17:02:10 +0000	0,1787000000	-0,0004
Mon, 14 Aug 2017 23:28:00 +0000	0,1791000000	+0,0003
Sat, 12 Aug 2017 02:05:12 +0000	0,1788000000	+0,0024
Thu, 10 Aug 2017 23:34:31 +0000	0,1764000000	+0,0008
Thu, 10 Aug 2017 13:10:15 +0000	0,1756000000	+0,0009
Sun, 06 Aug 2017 15:04:57 +0000	0,1747000000	-0,0001
Fri, 04 Aug 2017 21:56:44 +0000	0,1748000000	+0,0004
Wed, 02 Aug 2017 21:44:24 +0000	0,1744000000	-0,001
Mon, 31 Jul 2017 21:45:41 +0000	0,1754000000	-0,0022
Mon, 24 Jul 2017 18:03:39 +0000	0,1776000000	-0,0004
Mon, 24 Jul 2017 06:31:25 +0000	0,1780000000	-0,0025
Wed, 19 Jul 2017 07:58:09 +0000	0,1805000000	-0,0003
Tue, 18 Jul 2017 02:10:00 +0000	0,1808000000	+0,0003
Mon, 17 Jul 2017 11:50:27 +0000	0,1805000000	0
Sun, 16 Jul 2017 23:29:41 +0000	0,1805000000	+10
Sat, 15 Jul 2017 13:27:16 +0000	0,1804000000	+0,0001
Wed, 12 Jul 2017 18:50:20 +0000	0,1803000000	-0,0007
Tue, 11 Jul 2017 16:21:56 +0000	0,1810000000	+0,0007
Fri, 07 Jul 2017 03:02:17 +0000	0,1803000000	-0,0008
Tue, 04 Jul 2017 14:55:34 +0000	0,1811000000	-0,0012
Fri, 30 Jun 2017 20:15:49 +0000	0,1823000000	-0,0006
Thu, 29 Jun 2017 21:00:38 +0000	0,1829000000	-0,0011
Wed, 28 Jun 2017 08:59:49 +0000	0,1840000000	+0,0016
Tue, 20 Jun 2017 02:36:36 +0000	0,1824000000	-0,001
Mon, 19 Jun 2017 16:29:17 +0000	0,1834000000	0
Mon, 19 Jun 2017 07:29:57 +0000	0,1834000000	+0,0001
Sun, 18 Jun 2017 22:55:52 +0000	0,1833000000	+0,0022
Sun, 11 Jun 2017 13:03:33 +0000	0,1811000000	+0,0017
Tue, 06 Jun 2017 18:21:09 +0000	0,1794000000	+0,0051
Fri, 02 Jun 2017 14:18:23 +0000	0,1743000000	0
Fri, 02 Jun 2017 03:59:09 +0000	0,1743000000	+0,0006
Wed, 31 May 2017 03:18:27 +0000	0,1737000000	-0,0012
Tue, 30 May 2017 14:11:00 +0000	0,1749000000	-0,0007
Tue, 30 May 2017 06:37:26 +0000	0,1756000000	10
Mon, 29 May 2017 11:10:57 +0000	0,1757000000	+0,0004
Wed, 24 May 2017 12:53:43 +0000	0,1753000000	+0,0103
Thu, 18 May 2017 10:01:40 +0000	0,1650000000	-0,0005
Wed, 17 May 2017 07:26:56 +0000	0,1655000000	-0,0006
Tue, 16 May 2017 17:43:23 +0000	0,1661000000	-0,0004
Tue, 16 May 2017 04:32:53 +0000	0,1665000000	0
Thu, 11 May 2017 15:14:53 +0000	0,1665000000	+0,0002
Thu, 11 May 2017 03:22:16 +0000	0,1663000000	-0,0014
Thu, 04 May 2017 09:47:00 +0000	0,1677000000	-0,0006
Sun, 30 Apr 2017 06:28:19 +0000	0,1683000000	+0,0017
Fri, 28 Apr 2017 08:04:17 +0000	0,1666000000	+0,0014
Thu, 27 Apr 2017 02:17:04 +0000	0,1652000000	-0,0034
Mon, 24 Apr 2017 02:29:22 +0000	0,1686000000	+0,0015
Sun, 23 Apr 2017 01:04:10 +0000	0,1671000000	0
Sat, 22 Apr 2017 09:38:48 +0000	0,1671000000	+0,0008
Wed, 19 Apr 2017 15:26:16 +0000	0,1663000000	-0,0005
Wed, 19 Apr 2017 06:15:16 +0000	0,1668000000	-0,0028
Sun, 16 Apr 2017 08:00:47 +0000	0,1696000000	+0,0014
Thu, 13 Apr 2017 04:02:50 +0000	0,1682000000	-0,0001
Wed, 12 Apr 2017 22:09:29 +0000	0,1683000000	0
Sun, 09 Apr 2017 03:49:04 +0000	0,1683000000	+0,0001
Fri, 07 Apr 2017 18:25:23 +0000	0,1682000000	+0,0036
Wed, 05 Apr 2017 09:57:28 +0000	0,1646000000	+0,0002
Wed, 05 Apr 2017 00:00:50 +0000	0,1644000000	-0,0024
Fri, 31 Mar 2017 19:35:15 +0000	0,1668000000	+0,0002
Thu, 30 Mar 2017 06:48:09 +0000	0,1666000000	+0,0013
Mon, 27 Mar 2017 23:09:09 +0000	0,1653000000	+10
Mon, 27 Mar 2017 09:43:21 +0000	0,1652000000	+0,0036
Tue, 21 Mar 2017 21:23:08 +0000	0,1616000000	-0,0002
Sat, 18 Mar 2017 18:42:10 +0000	0,1618000000	-0,0003
Thu, 16 Mar 2017 19:08:56 +0000	0,1621000000	+0,0017
Tue, 14 Mar 2017 03:05:51 +0000	0,1604000000	+0,0006
Sat, 11 Mar 2017 14:09:21 +0000	0,1598000000	-0,0003
Wed, 08 Mar 2017 02:09:37 +0000	0,1601000000	0
Tue, 07 Mar 2017 14:54:09 +0000	0,1601000000	+0,0004
Mon, 06 Mar 2017 21:56:06 +0000	0,1597000000	+0,0003
Sun, 05 Mar 2017 22:10:55 +0000	0,1594000000	+0,001
Sun, 05 Mar 2017 14:55:27 +0000	0,1584000000	0
Sun, 05 Mar 2017 05:24:28 +0000	0,1584000000	+0,0024
Tue, 28 Feb 2017 15:59:39 +0000	0,1560000000	+10
Sun, 26 Feb 2017 09:51:12 +0000	0,1559000000	+0,0004
Thu, 23 Feb 2017 18:46:29 +0000	0,1555000000	+0,0042
Mon, 20 Feb 2017 01:45:57 +0000	0,1513000000	-0,0006
Thu, 09 Feb 2017 11:43:44 +0000	0,1519000000	+0,0001
Wed, 08 Feb 2017 20:22:17 +0000	0,1518000000	+0,0011
Wed, 08 Feb 2017 02:27:37 +0000	0,1507000000	-0,0026
Sat, 04 Feb 2017 04:29:26 +0000	0,1533000000	+0,0013
Fri, 03 Feb 2017 06:41:31 +0000	0,1520000000	+0,0007
Wed, 01 Feb 2017 17:52:09 +0000	0,1513000000	+0,001
Mon, 30 Jan 2017 22:55:37 +0000	0,1503000000	+0,0002
Sun, 29 Jan 2017 08:43:06 +0000	0,1501000000	0
Sat, 28 Jan 2017 15:37:00 +0000	0,1501000000	+0,0026
Tue, 24 Jan 2017 21:12:43 +0000	0,1475000000	-0,0007
Tue, 24 Jan 2017 07:41:04 +0000	0,1482000000	0
Tue, 24 Jan 2017 02:54:33 +0000	0,1482000000	+0,0008
Mon, 23 Jan 2017 02:31:50 +0000	0,1474000000	-0,0021
Mon, 16 Jan 2017 07:25:01 +0000	0,1495000000	-0,0002
Sun, 15 Jan 2017 01:41:44 +0000	0,1497000000	+0,0003
Mon, 09 Jan 2017 22:51:49 +0000	0,1494000000	10
Mon, 09 Jan 2017 17:31:10 +0000	0,1495000000	-0,0025
Fri, 06 Jan 2017 22:32:30 +0000	0,1520000000	+0,0021
Fri, 06 Jan 2017 07:24:01 +0000	0,1499000000	-0,0006
Thu, 05 Jan 2017 14:58:34 +0000	0,1505000000	+0,0009
Thu, 05 Jan 2017 06:22:18 +0000	0,1496000000	-0,005
Wed, 04 Jan 2017 09:23:48 +0000	0,1546000000	-0,0029
Mon, 02 Jan 2017 11:43:57 +0000	0,1575000000	+0,0008
Sat, 31 Dec 2016 20:46:40 +0000	0,1567000000	-0,0008
Fri, 30 Dec 2016 20:06:34 +0000	0,1575000000	-0,0011
Thu, 29 Dec 2016 08:45:52 +0000	0,1586000000	0
Tue, 27 Dec 2016 04:26:59 +0000	0,1586000000	+0,0004
Mon, 26 Dec 2016 18:25:19 +0000	0,1582000000	-0,0005
Sun, 25 Dec 2016 14:25:25 +0000	0,1587000000	0
Sun, 25 Dec 2016 04:21:21 +0000	0,1587000000	+0,0004
Fri, 23 Dec 2016 16:55:04 +0000	0,1583000000	+0,0005
Fri, 23 Dec 2016 11:28:25 +0000	0,1578000000	-0,0068
Tue, 20 Dec 2016 08:55:35 +0000	0,1646000000	-0,0005
Mon, 19 Dec 2016 19:04:20 +0000	0,1651000000	-0,001
Mon, 19 Dec 2016 11:51:42 +0000	0,1661000000	+0,0005
Sun, 18 Dec 2016 21:21:02 +0000	0,1656000000	-0,0004
Sun, 18 Dec 2016 15:49:02 +0000	0,1660000000	+0,0019
Thu, 15 Dec 2016 16:19:57 +0000	0,1641000000	+0,0002
Thu, 15 Dec 2016 01:59:16 +0000	0,1639000000	-0,0004
Wed, 14 Dec 2016 00:10:18 +0000	0,1643000000	-0,0012
Sun, 11 Dec 2016 23:22:42 +0000	0,1655000000	-0,0005
Thu, 08 Dec 2016 23:22:13 +0000	0,1660000000	-0,0009
Wed, 07 Dec 2016 08:12:58 +0000	0,1669000000	-0,0048
Fri, 02 Dec 2016 10:08:06 +0000	0,1717000000	-0,0002
Fri, 02 Dec 2016 04:51:58 +0000	0,1719000000	+0,0048
Wed, 30 Nov 2016 08:58:43 +0000	0,1671000000	+0,0018
Sun, 27 Nov 2016 14:34:57 +0000	0,1653000000	0
Sun, 27 Nov 2016 03:55:59 +0000	0,1653000000	0
Sat, 26 Nov 2016 21:45:54 +0000	0,1653000000	+0,0014
Fri, 25 Nov 2016 08:51:27 +0000	0,1639000000	+0,0002
Thu, 24 Nov 2016 18:07:02 +0000	0,1637000000	-0,0004
Mon, 21 Nov 2016 00:10:22 +0000	0,1641000000	+10
Sat, 19 Nov 2016 06:43:37 +0000	0,1640000000	+0,0006
Fri, 18 Nov 2016 20:37:28 +0000	0,1634000000	-0,0014
Mon, 14 Nov 2016 16:35:49 +0000	0,1648000000	+0,0022
Sun, 13 Nov 2016 16:16:30 +0000	0,1626000000	0
Sat, 12 Nov 2016 15:40:37 +0000	0,1626000000	+0,0029
Wed, 09 Nov 2016 14:31:42 +0000	0,1597000000	-0,0125
Tue, 08 Nov 2016 13:06:04 +0000	0,1722000000	+0,0002
Tue, 08 Nov 2016 05:57:27 +0000	0,1720000000	+0,002
Sun, 06 Nov 2016 08:39:37 +0000	0,1700000000	+0,0015
Tue, 01 Nov 2016 20:19:16 +0000	0,1685000000	-0,0005
Tue, 01 Nov 2016 12:40:04 +0000	0,1690000000	+0,0015
Tue, 25 Oct 2016 18:16:35 +0000	0,1675000000	-0,0012
Tue, 25 Oct 2016 08:55:52 +0000	0,1687000000	-0,0004
Sat, 22 Oct 2016 05:07:03 +0000	0,1691000000	-0,0006
Fri, 21 Oct 2016 00:55:42 +0000	0,1697000000	+0,0016
Sun, 16 Oct 2016 16:37:11 +0000	0,1681000000	0
Sun, 16 Oct 2016 02:09:04 +0000	0,1681000000	10
Fri, 14 Oct 2016 15:00:16 +0000	0,1682000000	+0,0002
Thu, 13 Oct 2016 10:26:14 +0000	0,1680000000	-0,0007
Thu, 13 Oct 2016 05:21:24 +0000	0,1687000000	-0,0016
Mon, 10 Oct 2016 15:01:53 +0000	0,1703000000	+0,0035
Sat, 08 Oct 2016 11:18:56 +0000	0,1668000000	+0,0006
Fri, 30 Sep 2016 08:31:46 +0000	0,1662000000	+10
Wed, 28 Sep 2016 07:52:33 +0000	0,1661000000	+0,0008
Tue, 27 Sep 2016 11:55:33 +0000	0,1653000000	+0,0012
Sat, 24 Sep 2016 01:16:38 +0000	0,1641000000	+0,0007
Fri, 23 Sep 2016 05:33:54 +0000	0,1634000000	-0,0032
Sun, 18 Sep 2016 12:55:25 +0000	0,1666000000	0
Sat, 17 Sep 2016 10:53:43 +0000	0,1666000000	0
Fri, 16 Sep 2016 18:23:19 +0000	0,1666000000	-0,0062
Wed, 14 Sep 2016 14:51:18 +0000	0,1728000000	-0,0007
Wed, 14 Sep 2016 05:06:21 +0000	0,1735000000	+0,0011
Tue, 13 Sep 2016 15:23:00 +0000	0,1724000000	-0,0008
Sat, 10 Sep 2016 07:15:14 +0000	0,1732000000	+0,0018
Fri, 09 Sep 2016 10:40:01 +0000	0,1714000000	-0,004
Tue, 06 Sep 2016 18:00:37 +0000	0,1754000000	-0,0005
Mon, 05 Sep 2016 09:36:44 +0000	0,1759000000	+0,0035
Fri, 02 Sep 2016 09:24:04 +0000	0,1724000000	+0,0007
Tue, 30 Aug 2016 21:18:39 +0000	0,1717000000	-0,001
Tue, 30 Aug 2016 16:39:50 +0000	0,1727000000	-0,0031
Fri, 26 Aug 2016 17:02:51 +0000	0,1758000000	+0,0004
Fri, 26 Aug 2016 11:30:20 +0000	0,1754000000	+0,0005
Mon, 22 Aug 2016 09:26:32 +0000	0,1749000000	-0,0018
Fri, 19 Aug 2016 10:16:27 +0000	0,1767000000	+0,0012
Mon, 15 Aug 2016 08:45:35 +0000	0,1755000000	+0,0008
Sun, 14 Aug 2016 21:58:34 +0000	0,1747000000	+0,0013
Sat, 13 Aug 2016 21:58:11 +0000	0,1734000000	+0,0035
Mon, 08 Aug 2016 03:39:54 +0000	0,1699000000	+0,0018
Sat, 06 Aug 2016 10:17:52 +0000	0,1681000000	-0,0033
Wed, 03 Aug 2016 08:05:53 +0000	0,1714000000	-0,001
Sun, 31 Jul 2016 03:36:44 +0000	0,1724000000	-0,0035
Tue, 19 Jul 2016 08:36:52 +0000	0,1759000000	-0,001
Mon, 18 Jul 2016 22:58:23 +0000	0,1769000000	+0,0009
Sat, 16 Jul 2016 00:36:36 +0000	0,1760000000	+0,0026
Thu, 30 Jun 2016 13:13:11 +0000	0,1734000000	-0,0022
Wed, 29 Jun 2016 04:29:09 +0000	0,1756000000	10
Tue, 28 Jun 2016 20:01:26 +0000	0,1757000000	-0,0024
Tue, 28 Jun 2016 03:38:48 +0000	0,1781000000	-0,0002
Sat, 25 Jun 2016 15:10:19 +0000	0,1783000000	-0,0036
Mon, 20 Jun 2016 22:48:21 +0000	0,1819000000	+0,0005
Sat, 18 Jun 2016 14:22:09 +0000	0,1814000000	-0,0023
Wed, 15 Jun 2016 23:50:17 +0000	0,1837000000	-0,0004
Mon, 13 Jun 2016 14:10:59 +0000	0,1841000000	+0,0006
Sat, 11 Jun 2016 11:39:59 +0000	0,1835000000	-0,0003
Fri, 10 Jun 2016 20:26:30 +0000	0,1838000000	-0,0036
Wed, 08 Jun 2016 05:57:35 +0000	0,1874000000	-0,0067
Wed, 01 Jun 2016 19:29:02 +0000	0,1941000000	-0,0003
Wed, 01 Jun 2016 14:50:50 +0000	0,1944000000	+0,0003
Fri, 27 May 2016 03:18:53 +0000	0,1941000000	+0,0005
Wed, 25 May 2016 23:56:41 +0000	0,1936000000	+0,0002
Tue, 24 May 2016 18:10:37 +0000	0,1934000000	-0,0013
Sat, 21 May 2016 16:53:52 +0000	0,1947000000	+0,0012
Thu, 19 May 2016 18:39:36 +0000	0,1935000000	+0,0013
Wed, 18 May 2016 13:49:59 +0000	0,1922000000	-0,0022
Mon, 16 May 2016 00:18:27 +0000	0,1944000000	0
Sun, 15 May 2016 00:42:44 +0000	0,1944000000	0
Sat, 14 May 2016 19:56:14 +0000	0,1944000000	0
Fri, 13 May 2016 22:23:55 +0000	0,1944000000	+0,0021
Fri, 13 May 2016 07:05:39 +0000	0,1923000000	-0,0013
Thu, 12 May 2016 12:48:24 +0000	0,1936000000	-0,0025
Sat, 07 May 2016 23:11:56 +0000	0,1961000000	0
Sat, 07 May 2016 04:02:09 +0000	0,1961000000	+0,0002
Fri, 06 May 2016 17:51:40 +0000	0,1959000000	-0,0043
Thu, 05 May 2016 05:30:13 +0000	0,2002000000	-0,0004
Wed, 04 May 2016 09:30:08 +0000	0,2006000000	+0,0004
Mon, 02 May 2016 02:43:33 +0000	0,2002000000	+0,0002
Sat, 30 Apr 2016 21:03:05 +0000	0,2000000000	0
Sat, 30 Apr 2016 03:23:40 +0000	0,2000000000	-0,0007
Fri, 29 Apr 2016 17:10:38 +0000	0,2007000000	-0,0035
Sat, 23 Apr 2016 22:47:52 +0000	0,2042000000	0
Sat, 23 Apr 2016 14:24:06 +0000	0,2042000000	+0,0016
Thu, 21 Apr 2016 17:21:54 +0000	0,2026000000	+0,0012
Sat, 16 Apr 2016 21:56:34 +0000	0,2014000000	+0,0003
Fri, 15 Apr 2016 16:24:34 +0000	0,2011000000	+0,0014
Wed, 13 Apr 2016 00:22:00 +0000	0,1997000000	-0,0001
Mon, 11 Apr 2016 14:11:58 +0000	0,1998000000	-0,0021
Sun, 10 Apr 2016 14:55:00 +0000	0,2019000000	0
Sun, 10 Apr 2016 03:19:48 +0000	0,2019000000	-0,0042
Fri, 08 Apr 2016 13:03:50 +0000	0,2061000000	+0,0003
Tue, 05 Apr 2016 10:37:25 +0000	0,2058000000	+0,0009
Sun, 03 Apr 2016 20:26:06 +0000	0,2049000000	0
Sun, 03 Apr 2016 09:38:03 +0000	0,2049000000	0
Sun, 03 Apr 2016 03:48:11 +0000	0,2049000000	-0,0031
Thu, 31 Mar 2016 19:00:49 +0000	0,2080000000	+0,0003
Tue, 29 Mar 2016 10:34:28 +0000	0,2077000000	-0,0023
Fri, 25 Mar 2016 18:34:39 +0000	0,2100000000	+0,0007
Thu, 24 Mar 2016 00:38:22 +0000	0,2093000000	+0,0016
Mon, 21 Mar 2016 21:21:50 +0000	0,2077000000	-0,0007
Sun, 20 Mar 2016 02:53:06 +0000	0,2084000000	0
Sat, 19 Mar 2016 02:27:46 +0000	0,2084000000	-0,0022
Wed, 16 Mar 2016 02:16:09 +0000	0,2106000000	+0,0005
Tue, 15 Mar 2016 19:54:21 +0000	0,2101000000	+0,0033
Tue, 15 Mar 2016 13:46:15 +0000	0,2068000000	+0,0044
Sun, 13 Mar 2016 19:06:11 +0000	0,2024000000	0
Sat, 12 Mar 2016 13:15:49 +0000	0,2024000000	-0,0038
Thu, 10 Mar 2016 12:38:27 +0000	0,2062000000	-0,0129
Wed, 02 Mar 2016 09:02:51 +0000	0,2191000000	+0,0016
Tue, 23 Feb 2016 19:15:57 +0000	0,2175000000	-0,0009
Mon, 22 Feb 2016 15:45:04 +0000	0,2184000000	-0,0024
Sun, 21 Feb 2016 20:07:09 +0000	0,2208000000	0
Sun, 21 Feb 2016 09:24:32 +0000	0,2208000000	0
Sat, 20 Feb 2016 18:25:45 +0000	0,2208000000	+0,0055
Wed, 17 Feb 2016 03:18:45 +0000	0,2153000000	-0,0005
Tue, 16 Feb 2016 20:08:33 +0000	0,2158000000	+0,0029
Mon, 15 Feb 2016 21:17:41 +0000	0,2129000000	+0,0012
Mon, 15 Feb 2016 00:13:51 +0000	0,2117000000	+0,005
Wed, 10 Feb 2016 03:45:21 +0000	0,2067000000	-0,0063
Thu, 04 Feb 2016 19:18:36 +0000	0,2130000000	-0,0026
Wed, 03 Feb 2016 01:31:08 +0000	0,2156000000	-0,0017
Mon, 01 Feb 2016 19:00:04 +0000	0,2173000000	-0,0035
Sat, 30 Jan 2016 00:43:44 +0000	0,2208000000	-0,0011
Sun, 24 Jan 2016 04:09:58 +0000	0,2219000000	0
Sat, 23 Jan 2016 13:24:46 +0000	0,2219000000	+0,0007
Wed, 20 Jan 2016 03:46:04 +0000	0,2212000000	-0,0014
Mon, 18 Jan 2016 23:47:36 +0000	0,2226000000	+0,001
Sun, 17 Jan 2016 04:13:19 +0000	0,2216000000	-0,0017
Thu, 14 Jan 2016 09:21:47 +0000	0,2233000000	-0,0004
Thu, 14 Jan 2016 01:19:02 +0000	0,2237000000	-0,0011
Mon, 11 Jan 2016 06:33:38 +0000	0,2248000000	+0,0003
Sun, 10 Jan 2016 22:10:21 +0000	0,2245000000	-0,0054
Wed, 06 Jan 2016 09:49:23 +0000	0,2299000000	-0,0035
Tue, 05 Jan 2016 09:16:29 +0000	0,2334000000	+0,0007
Mon, 04 Jan 2016 15:13:27 +0000	0,2327000000	+0,0026
Sun, 03 Jan 2016 10:09:12 +0000	0,2301000000	0
Sat, 02 Jan 2016 04:55:31 +0000	0,2301000000	10
Fri, 01 Jan 2016 10:24:38 +0000	0,2302000000	+0,0065
Mon, 28 Dec 2015 19:02:35 +0000	0,2237000000	-0,0054
Sat, 26 Dec 2015 03:38:31 +0000	0,2291000000	+0,0009
Thu, 24 Dec 2015 12:35:31 +0000	0,2282000000	-0,0038
Tue, 22 Dec 2015 20:06:50 +0000	0,2320000000	-0,0006
Sun, 20 Dec 2015 20:45:49 +0000	0,2326000000	0
Sat, 19 Dec 2015 16:24:25 +0000	0,2326000000	+0,0039
Tue, 15 Dec 2015 23:27:04 +0000	0,2287000000	+0,0062
Sun, 13 Dec 2015 14:54:21 +0000	0,2225000000	-0,0004
Fri, 11 Dec 2015 20:04:12 +0000	0,2229000000	-0,0015
Wed, 09 Dec 2015 04:51:21 +0000	0,2244000000	+0,0017
Mon, 07 Dec 2015 18:26:35 +0000	0,2227000000	-0,0026
Sat, 05 Dec 2015 15:21:05 +0000	0,2253000000	0
Sat, 05 Dec 2015 00:06:01 +0000	0,2253000000	-0,0059
Wed, 02 Dec 2015 18:57:47 +0000	0,2312000000	-0,002
Tue, 01 Dec 2015 21:14:43 +0000	0,2332000000	+0,0019
Mon, 30 Nov 2015 03:22:01 +0000	0,2313000000	0
Sat, 28 Nov 2015 08:11:59 +0000	0,2313000000	+0,0059
Fri, 27 Nov 2015 10:41:29 +0000	0,2254000000	-0,0024
Wed, 25 Nov 2015 12:49:33 +0000	0,2278000000	+0,0039
Sun, 22 Nov 2015 02:36:08 +0000	0,2239000000	-0,0043
Mon, 16 Nov 2015 14:57:40 +0000	0,2282000000	+0,0035
Fri, 13 Nov 2015 04:49:54 +0000	0,2247000000	+0,0003
Sat, 07 Nov 2015 19:39:19 +0000	0,2244000000	-0,0058
Wed, 04 Nov 2015 05:10:06 +0000	0,2302000000	+0,0004
Tue, 03 Nov 2015 21:51:39 +0000	0,2298000000	-0,004
Mon, 02 Nov 2015 08:23:58 +0000	0,2338000000	+0,0007
Fri, 30 Oct 2015 17:05:18 +0000	0,2331000000	-0,0028
Tue, 27 Oct 2015 09:51:00 +0000	0,2359000000	+0,0021
Sat, 24 Oct 2015 04:04:31 +0000	0,2338000000	-0,0026
Mon, 19 Oct 2015 16:21:37 +0000	0,2364000000	-0,0025
Sat, 17 Oct 2015 03:31:19 +0000	0,2389000000	+0,0095
Mon, 12 Oct 2015 06:23:43 +0000	0,2294000000	+0,0006
Sat, 10 Oct 2015 03:01:30 +0000	0,2288000000	-0,005
Sun, 27 Sep 2015 04:42:50 +0000	0,2338000000	-0,0028
Sat, 19 Sep 2015 21:53:22 +0000	0,2366000000	0
Sat, 19 Sep 2015 17:54:57 +0000	0,2366000000	0
Sat, 19 Sep 2015 00:09:24 +0000	0,2366000000	+0,0048
Wed, 16 Sep 2015 12:32:31 +0000	0,2318000000	+0,0045
Wed, 09 Sep 2015 02:53:48 +0000	0,2273000000	+0,0166
Fri, 28 Aug 2015 03:06:11 +0000	0,2107000000	+0,0047
Sat, 22 Aug 2015 04:02:32 +0000	0,2060000000	-0,006
Tue, 18 Aug 2015 10:14:40 +0000	0,2120000000	-0,0056
Fri, 07 Aug 2015 13:54:00 +0000	0,2176000000	+0,0052
Fri, 31 Jul 2015 23:10:31 +0000	0,2124000000	+0,0063
Sun, 26 Jul 2015 22:01:47 +0000	0,2061000000	+0,0058
Sun, 19 Jul 2015 23:56:45 +0000	0,2003000000	+0,0011
Fri, 17 Jul 2015 00:55:11 +0000	0,1992000000	-0,0015
Mon, 13 Jul 2015 13:05:34 +0000	0,2007000000	+0,001
Tue, 07 Jul 2015 03:12:27 +0000	0,1997000000	+0,0003
Mon, 06 Jul 2015 08:10:44 +0000	0,1994000000	-0,0015
Mon, 29 Jun 2015 13:22:29 +0000	0,2009000000	-0,0003
Fri, 26 Jun 2015 23:00:11 +0000	0,2012000000	-0,0007
Sun, 21 Jun 2015 07:53:04 +0000	0,2019000000	+0,0014
Thu, 18 Jun 2015 15:04:31 +0000	0,2005000000	-0,001
Tue, 16 Jun 2015 15:00:22 +0000	0,2015000000	-0,0011
Sat, 13 Jun 2015 21:12:49 +0000	0,2026000000	+0,0013
Fri, 12 Jun 2015 07:20:29 +0000	0,2013000000	-0,0027
Thu, 11 Jun 2015 13:35:59 +0000	0,2040000000	+0,0044
Tue, 09 Jun 2015 09:01:05 +0000	0,1996000000	10
Mon, 08 Jun 2015 05:27:38 +0000	0,1997000000	-0,0024
Fri, 05 Jun 2015 01:14:33 +0000	0,2021000000	-0,0043
Wed, 27 May 2015 13:38:11 +0000	0,2064000000	+0,0024
Tue, 26 May 2015 12:55:45 +0000	0,2040000000	+0,0013
Tue, 26 May 2015 07:46:32 +0000	0,2027000000	-0,0001
Sun, 24 May 2015 04:24:55 +0000	0,2028000000	+0,0027
Fri, 22 May 2015 11:13:17 +0000	0,2001000000	+0,0009
Thu, 21 May 2015 18:30:03 +0000	0,1992000000	-0,0003
Wed, 20 May 2015 06:52:37 +0000	0,1995000000	-0,0002
Sun, 17 May 2015 22:54:00 +0000	0,1997000000	0
Sat, 16 May 2015 06:40:00 +0000	0,1997000000	+0,0016
Fri, 08 May 2015 09:58:03 +0000	0,1981000000	+0,0004
Fri, 08 May 2015 00:07:25 +0000	0,1977000000	+0,0039
Fri, 01 May 2015 17:07:57 +0000	0,1938000000	+0,0034
Tue, 28 Apr 2015 10:23:38 +0000	0,1904000000	-0,0017
Sat, 25 Apr 2015 19:50:38 +0000	0,1921000000	-0,0174
Tue, 07 Apr 2015 09:43:48 +0000	0,2095000000	+0,0003
Wed, 01 Apr 2015 20:18:58 +0000	0,2092000000	-0,0006
Mon, 16 Mar 2015 00:26:45 +0000	0,2098000000	+0,0178
Wed, 25 Feb 2015 17:13:01 +0000	0,1920000000	+0,0012
Sun, 22 Feb 2015 13:53:48 +0000	0,1908000000	+0,0004
Sat, 14 Feb 2015 14:57:25 +0000	0,1904000000	+0,0009
Tue, 10 Feb 2015 22:30:49 +0000	0,1895000000	+0,0124
Mon, 26 Jan 2015 22:39:29 +0000	0,1771000000	+0,0011
Sun, 25 Jan 2015 11:43:14 +0000	0,1760000000	-0,0041
Sat, 17 Jan 2015 14:03:50 +0000	0,1801000000	-0,0015
Mon, 12 Jan 2015 07:47:37 +0000	0,1816000000	-0,0015
Fri, 26 Dec 2014 09:44:29 +0000	0,1831000000	10
Thu, 25 Dec 2014 19:55:31 +0000	0,1832000000	-0,0022
Wed, 17 Dec 2014 10:21:14 +0000	0,1854000000	+0,0056
Sat, 13 Dec 2014 20:37:10 +0000	0,1798000000	+0,0002
Mon, 08 Dec 2014 09:11:59 +0000	0,1796000000	-0,0033
Fri, 05 Dec 2014 11:01:58 +0000	0,1829000000	-0,0002
Tue, 02 Dec 2014 16:59:06 +0000	0,1831000000	+0,0001
Tue, 02 Dec 2014 04:24:59 +0000	0,1830000000	+0,0008
Thu, 27 Nov 2014 14:50:06 +0000	0,1822000000	-0,0027
Sat, 22 Nov 2014 18:56:25 +0000	0,1849000000	-0,0057
Wed, 19 Nov 2014 06:43:24 +0000	0,1906000000	-0,0018
Sun, 16 Nov 2014 16:26:25 +0000	0,1924000000	+0,0023
Fri, 14 Nov 2014 03:03:15 +0000	0,1901000000	+0,0018
Wed, 12 Nov 2014 08:20:16 +0000	0,1883000000	+0,0032
Tue, 04 Nov 2014 13:07:52 +0000	0,1851000000	+0,0012
Sat, 01 Nov 2014 19:49:17 +0000	0,1839000000	+0,0006
Wed, 29 Oct 2014 03:03:35 +0000	0,1833000000	-0,0009
Tue, 28 Oct 2014 22:44:52 +0000	0,1842000000	-0,0028
Mon, 27 Oct 2014 12:31:41 +0000	0,1870000000	+0,0139
Mon, 18 Aug 2014 05:01:39 +0000	0,1731000000	-0,0005
Fri, 15 Aug 2014 05:31:13 +0000	0,1736000000	+0,0008
Sat, 09 Aug 2014 00:13:22 +0000	0,1728000000	-0,0002
Fri, 08 Aug 2014 07:24:14 +0000	0,1730000000	+0,0011
Tue, 05 Aug 2014 19:22:50 +0000	0,1719000000	+0,003
Fri, 25 Apr 2014 00:35:54 +0000	0,1689000000	-0,0047
Thu, 03 Apr 2014 18:06:58 +0000	0,1736000000	-0,0026
Tue, 25 Mar 2014 14:32:47 +0000	0,1762000000	-0,0065
Tue, 28 Jan 2014 22:36:13 +0000	0,1827000000	+0,0018
Mon, 13 Jan 2014 13:10:21 +0000	0,1809000000	+0,0001
Tue, 31 Dec 2013 15:41:05 +0000	0,1808000000	+0,001
Tue, 17 Dec 2013 10:34:50 +0000	0,1798000000	-0,0007
Sun, 08 Dec 2013 19:21:39 +0000	0,1805000000	+0,010935587
Sat, 19 Oct 2013 20:25:49 +0000	0,1695644130	0
Sat, 19 Oct 2013 04:30:43 +0000	0,1695644130	-0,005453615
Sat, 14 Sep 2013 17:26:25 +0000	0,1750180280	+0,000703971
Tue, 10 Sep 2013 12:38:35 +0000	0,1743140570	+0,000310712
Sun, 08 Sep 2013 07:44:47 +0000	0,1740033450	-0,004245768
Tue, 30 Jul 2013 21:47:15 +0000	0,1782491130	+0,000197449
Wed, 24 Jul 2013 00:36:52 +0000	0,1780516640	0
Mon, 22 Jul 2013 17:18:24 +0000	0,1780516640	+0,001660643
Thu, 18 Jul 2013 13:32:21 +0000	0,1763910210	+0,004577097
Sun, 30 Jun 2013 19:50:24 +0000	0,1718139240	+0,003875469
Thu, 20 Jun 2013 23:51:52 +0000	0,1679384550	0
Thu, 20 Jun 2013 18:06:20 +0000	0,1679384550	-0,001437497
Tue, 18 Jun 2013 06:29:56 +0000	0,1693759520	+0,004271888
Fri, 31 May 2013 09:55:17 +0000	0,1651040640	5,415
Wed, 22 May 2013 13:04:55 +0000	0,1651582140	-0,000668736
Sat, 18 May 2013 23:10:13 +0000	0,1658269500	-0,001143323
Mon, 13 May 2013 10:28:51 +0000	0,1669702730	+0,002383649
Sun, 28 Apr 2013 16:35:12 +0000	0,1645866240	9,4368
Tue, 23 Apr 2013 06:22:24 +0000	0,1646809920	+0,00125625
Sun, 21 Apr 2013 02:17:35 +0000	0,1634247420	-0,000725842
Mon, 01 Apr 2013 14:43:15 +0000	0,1641505840	+0,001421343
Sun, 24 Mar 2013 07:24:49 +0000	0,1627292410	+0,004754131
Wed, 13 Mar 2013 19:06:45 +0000	0,1579751100	+0,00261265
Mon, 04 Mar 2013 02:40:31 +0000	0,1553624600	+0,000256351
Sat, 02 Mar 2013 16:02:56 +0000	0,1551061090	+0,00075228
Wed, 27 Feb 2013 18:45:17 +0000	0,1543538290	-0,001027646
Mon, 25 Feb 2013 16:57:11 +0000	0,1553814750	+0,000788653
Wed, 20 Feb 2013 03:35:04 +0000	0,1545928220	+0,000231943
Sun, 17 Feb 2013 02:11:48 +0000	0,1543608790	+0,000144875
Mon, 11 Feb 2013 18:56:25 +0000	0,1542160040	-0,003343021
Mon, 04 Feb 2013 06:13:20 +0000	0,1575590250	+0,001480483
Thu, 31 Jan 2013 14:13:09 +0000	0,1560785420	6,9003
Wed, 30 Jan 2013 04:08:24 +0000	0,1561475450	-0,004863902
Sun, 13 Jan 2013 08:16:12 +0000	0,1610114470	-0,002176862
Wed, 12 Dec 2012 04:16:20 +0000	0,1631883090	+0,002785914
Mon, 26 Nov 2012 18:34:42 +0000	0,1604023950	-0,000191498
Sun, 25 Nov 2012 19:01:00 +0000	0,1605938930	0
Sat, 24 Nov 2012 11:12:56 +0000	0,1605938930	+0,004005273
Mon, 24 Sep 2012 19:20:45 +0000	0,1565886200	-0,000588235
Mon, 24 Sep 2012 00:15:48 +0000	0,1571768550	0
Sun, 23 Sep 2012 02:12:06 +0000	0,1571768550	+0,001969185
Wed, 12 Sep 2012 08:11:07 +0000	0,1552076700	-0,000931798
Sun, 09 Sep 2012 22:27:41 +0000	0,1561394680	+0,00233219
Fri, 31 Aug 2012 18:25:14 +0000	0,1538072780	-0,000221614
Thu, 16 Aug 2012 11:27:55 +0000	0,1540288920	+0,002942833
Sun, 08 Jul 2012 17:05:13 +0000	0,1510860590	+0,005933257
Fri, 18 May 2012 13:56:48 +0000	0,1451528020	-0,000194841
Mon, 30 Apr 2012 03:36:41 +0000	0,1453476430	+0,00290728
Sat, 24 Mar 2012 01:01:54 +0000	0,1424403630	+0,007139358
Wed, 07 Mar 2012 08:11:55 +0000	0,1353010050	-0,000120141
Wed, 07 Mar 2012 01:42:12 +0000	0,1354211460	+0,003295369
Tue, 28 Feb 2012 01:17:39 +0000	0,1321257770	-0,001718065
Fri, 16 Dec 2011 03:12:47 +0000	0,1338438420	+0,004273635
Wed, 23 Nov 2011 15:35:27 +0000	0,1295702070	-0,002402536
Sun, 18 Sep 2011 22:41:00 +0000	0,1319727430	0

Please note that MXN to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 12:42:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Brazil real exchange chart

Note: The Mexican peso to Brazil real chart allow you to see for free currency exchange rate graph history for the MXN/BRL currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Brazil real pair for a period of 2422 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.