The exchange rate as of today for MXN/CLP is MXN per CLP, which means that with 100 Mexican pesos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for MXN/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CLP currencies.

MXN to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 06:53:00 +0000	32,3449000000	-0,597
Tue, 24 Oct 2017 16:12:50 +0000	32,9419000000	-0,2174
Mon, 23 Oct 2017 22:23:42 +0000	33,1593000000	+0,0753
Sun, 22 Oct 2017 11:17:36 +0000	33,0840000000	0
Sat, 21 Oct 2017 22:32:29 +0000	33,0840000000	-0,0212
Thu, 19 Oct 2017 03:38:37 +0000	33,1052000000	+0,6005
Tue, 17 Oct 2017 09:06:47 +0000	32,5047000000	-0,3297
Mon, 16 Oct 2017 06:56:50 +0000	32,8344000000	-0,5718
Wed, 11 Oct 2017 17:53:54 +0000	33,4062000000	-0,3353
Tue, 10 Oct 2017 15:16:19 +0000	33,7415000000	-0,3712
Sat, 07 Oct 2017 16:22:07 +0000	34,1127000000	-0,0398
Fri, 06 Oct 2017 21:02:44 +0000	34,1525000000	-0,3554
Thu, 05 Oct 2017 03:42:22 +0000	34,5079000000	-0,2695
Wed, 04 Oct 2017 08:30:06 +0000	34,7774000000	-0,6391
Wed, 27 Sep 2017 03:51:28 +0000	35,4165000000	+0,1874
Sun, 24 Sep 2017 18:32:45 +0000	35,2291000000	0
Sat, 23 Sep 2017 19:52:40 +0000	35,2291000000	-0,0185
Mon, 18 Sep 2017 14:00:25 +0000	35,2476000000	+0,1569
Sun, 10 Sep 2017 09:04:25 +0000	35,0907000000	+0,3523
Thu, 07 Sep 2017 23:43:50 +0000	34,7384000000	-0,0775
Wed, 06 Sep 2017 03:51:10 +0000	34,8159000000	-0,3585
Thu, 31 Aug 2017 18:22:23 +0000	35,1744000000	-0,8107
Fri, 25 Aug 2017 04:34:16 +0000	35,9851000000	-0,204
Thu, 24 Aug 2017 04:12:10 +0000	36,1891000000	-0,069
Wed, 23 Aug 2017 00:01:01 +0000	36,2581000000	+0,0103
Tue, 22 Aug 2017 18:00:27 +0000	36,2478000000	-0,162
Mon, 21 Aug 2017 20:33:36 +0000	36,4098000000	-0,0126
Wed, 16 Aug 2017 02:22:37 +0000	36,4224000000	-0,0153
Tue, 15 Aug 2017 16:56:42 +0000	36,4377000000	+0,0935
Mon, 14 Aug 2017 09:49:43 +0000	36,3442000000	+0,1936
Thu, 10 Aug 2017 19:01:06 +0000	36,1506000000	+0,0274
Thu, 10 Aug 2017 08:12:34 +0000	36,1232000000	-0,2633
Sun, 06 Aug 2017 14:07:37 +0000	36,3865000000	0
Sat, 05 Aug 2017 16:19:53 +0000	36,3865000000	+0,0226
Fri, 04 Aug 2017 15:09:41 +0000	36,3639000000	-0,3855
Sun, 30 Jul 2017 09:38:07 +0000	36,7494000000	+0,1508
Wed, 26 Jul 2017 23:44:02 +0000	36,5986000000	+0,0328
Tue, 25 Jul 2017 23:36:18 +0000	36,5658000000	-0,4353
Fri, 21 Jul 2017 18:29:37 +0000	37,0011000000	-0,1797
Wed, 19 Jul 2017 23:30:58 +0000	37,1808000000	-0,1731
Mon, 17 Jul 2017 03:33:48 +0000	37,3539000000	-0,0011
Sat, 15 Jul 2017 04:20:27 +0000	37,3550000000	+0,1716
Wed, 12 Jul 2017 01:09:25 +0000	37,1834000000	+0,3174
Sun, 09 Jul 2017 05:56:41 +0000	36,8660000000	+0,4674
Fri, 07 Jul 2017 01:36:52 +0000	36,3986000000	+0,0728
Thu, 06 Jul 2017 13:47:06 +0000	36,3258000000	-0,1699
Tue, 04 Jul 2017 20:08:44 +0000	36,4957000000	-0,5768
Wed, 28 Jun 2017 15:57:46 +0000	37,0725000000	+0,1586
Tue, 27 Jun 2017 10:08:36 +0000	36,9139000000	-0,2307
Sat, 17 Jun 2017 18:08:15 +0000	37,1446000000	+0,2969
Wed, 14 Jun 2017 23:51:35 +0000	36,8477000000	+0,3409
Sat, 10 Jun 2017 20:40:24 +0000	36,5068000000	+0,0606
Fri, 09 Jun 2017 19:07:35 +0000	36,4462000000	-0,2578
Thu, 08 Jun 2017 06:01:09 +0000	36,7040000000	+0,8594
Sun, 04 Jun 2017 02:45:54 +0000	35,8446000000	-0,2289
Wed, 31 May 2017 18:43:08 +0000	36,0735000000	+0,0623
Tue, 30 May 2017 22:19:16 +0000	36,0112000000	-0,2193
Wed, 24 May 2017 10:01:16 +0000	36,2305000000	+0,1001
Tue, 23 May 2017 15:39:36 +0000	36,1304000000	+0,4026
Sun, 14 May 2017 13:32:39 +0000	35,7278000000	+0,307
Mon, 08 May 2017 00:39:56 +0000	35,4208000000	+0,0793
Sat, 06 May 2017 04:27:18 +0000	35,3415000000	+0,5466
Thu, 27 Apr 2017 15:40:17 +0000	34,7949000000	-0,2642
Sun, 23 Apr 2017 23:16:13 +0000	35,0591000000	+0,3155
Sat, 22 Apr 2017 09:48:27 +0000	34,7436000000	+0,1088
Fri, 21 Apr 2017 18:15:04 +0000	34,6348000000	+0,0806
Thu, 20 Apr 2017 22:56:48 +0000	34,5542000000	-0,2924
Wed, 19 Apr 2017 06:15:28 +0000	34,8466000000	-0,2402
Sun, 16 Apr 2017 07:23:56 +0000	35,0868000000	-0,0308
Wed, 05 Apr 2017 09:57:37 +0000	35,1176000000	-0,2279
Thu, 30 Mar 2017 06:48:18 +0000	35,3455000000	+0,648
Sat, 18 Mar 2017 11:29:58 +0000	34,6975000000	+0,7064
Tue, 14 Mar 2017 18:25:34 +0000	33,9911000000	+0,1335
Sun, 12 Mar 2017 15:34:41 +0000	33,8576000000	+0,2607
Fri, 10 Mar 2017 13:02:27 +0000	33,5969000000	+0,0694
Thu, 09 Mar 2017 19:45:24 +0000	33,5275000000	-0,318
Wed, 08 Mar 2017 06:28:21 +0000	33,8455000000	-0,0527
Tue, 07 Mar 2017 14:54:43 +0000	33,8982000000	+0,0999
Mon, 06 Mar 2017 18:30:02 +0000	33,7983000000	+0,0576
Sun, 05 Mar 2017 14:55:39 +0000	33,7407000000	0
Sun, 05 Mar 2017 01:08:34 +0000	33,7407000000	+0,8712
Fri, 03 Mar 2017 09:08:57 +0000	32,8695000000	+0,1426
Wed, 01 Mar 2017 20:14:52 +0000	32,7269000000	+0,2677
Wed, 01 Mar 2017 12:20:45 +0000	32,4592000000	-0,033
Tue, 28 Feb 2017 15:59:49 +0000	32,4922000000	+1,0276
Tue, 21 Feb 2017 15:46:50 +0000	31,4646000000	+0,1425
Wed, 08 Feb 2017 07:04:13 +0000	31,3221000000	-0,0799
Mon, 06 Feb 2017 06:42:47 +0000	31,4020000000	+0,0935
Fri, 03 Feb 2017 07:59:55 +0000	31,3085000000	-0,0069
Fri, 03 Feb 2017 01:12:49 +0000	31,3154000000	+0,1924
Sun, 29 Jan 2017 08:43:19 +0000	31,1230000000	0
Fri, 27 Jan 2017 23:32:59 +0000	31,1230000000	+0,7301
Sat, 21 Jan 2017 08:58:41 +0000	30,3929000000	-0,0159
Fri, 20 Jan 2017 21:24:58 +0000	30,4088000000	+0,1842
Thu, 19 Jan 2017 06:37:00 +0000	30,2246000000	-1,1487
Mon, 09 Jan 2017 17:31:35 +0000	31,3733000000	-0,0741
Sun, 08 Jan 2017 11:21:50 +0000	31,4474000000	-0,8324
Mon, 02 Jan 2017 14:54:25 +0000	32,2798000000	-0,0171
Thu, 29 Dec 2016 19:06:09 +0000	32,2969000000	-0,2187
Thu, 29 Dec 2016 08:41:44 +0000	32,5156000000	-0,0603
Mon, 26 Dec 2016 18:23:04 +0000	32,5759000000	-0,1191
Sun, 25 Dec 2016 13:11:25 +0000	32,6950000000	0
Sun, 25 Dec 2016 04:21:30 +0000	32,6950000000	+0,1644
Fri, 23 Dec 2016 11:23:57 +0000	32,5306000000	-0,6243
Tue, 20 Dec 2016 08:51:34 +0000	33,1549000000	+0,2263
Sun, 18 Dec 2016 21:21:22 +0000	32,9286000000	-0,0865
Sat, 17 Dec 2016 10:08:18 +0000	33,0151000000	+0,6554
Wed, 14 Dec 2016 18:00:12 +0000	32,3597000000	+0,229
Mon, 12 Dec 2016 09:57:47 +0000	32,1307000000	+0,2217
Fri, 09 Dec 2016 21:10:05 +0000	31,9090000000	-0,4828
Wed, 07 Dec 2016 08:58:18 +0000	32,3918000000	-0,1527
Sun, 04 Dec 2016 11:40:03 +0000	32,5445000000	-0,0943
Tue, 29 Nov 2016 19:11:23 +0000	32,6388000000	-0,0061
Tue, 29 Nov 2016 15:17:59 +0000	32,6449000000	-0,1672
Sun, 27 Nov 2016 03:56:16 +0000	32,8121000000	+0,0178
Wed, 23 Nov 2016 21:53:40 +0000	32,7943000000	-0,0447
Wed, 23 Nov 2016 01:36:17 +0000	32,8390000000	-0,2113
Mon, 21 Nov 2016 23:38:00 +0000	33,0503000000	+0,1951
Sat, 19 Nov 2016 03:05:04 +0000	32,8552000000	+0,7434
Mon, 14 Nov 2016 06:15:40 +0000	32,1118000000	+0,0399
Sat, 12 Nov 2016 21:09:28 +0000	32,0719000000	0
Sat, 12 Nov 2016 10:15:45 +0000	32,0719000000	-2,4243
Sun, 06 Nov 2016 08:39:48 +0000	34,4962000000	-0,8206
Tue, 25 Oct 2016 16:35:09 +0000	35,3168000000	+0,0415
Sun, 16 Oct 2016 13:57:52 +0000	35,2753000000	+0,1508
Thu, 13 Oct 2016 05:23:12 +0000	35,1245000000	-0,0839
Mon, 10 Oct 2016 04:45:27 +0000	35,2084000000	+1,0107
Tue, 04 Oct 2016 05:43:50 +0000	34,1977000000	+0,5526
Fri, 30 Sep 2016 08:33:18 +0000	33,6451000000	-0,4374
Wed, 28 Sep 2016 06:40:29 +0000	34,0825000000	+0,5376
Thu, 22 Sep 2016 19:51:24 +0000	33,5449000000	-0,2039
Tue, 20 Sep 2016 17:05:51 +0000	33,7488000000	-0,6914
Sun, 18 Sep 2016 12:55:46 +0000	34,4402000000	-0,0815
Sat, 17 Sep 2016 10:54:39 +0000	34,5217000000	-0,9381
Wed, 14 Sep 2016 05:06:29 +0000	35,4598000000	-0,1037
Fri, 09 Sep 2016 12:06:11 +0000	35,5635000000	+0,0073
Fri, 09 Sep 2016 07:39:40 +0000	35,5562000000	-0,7902
Mon, 05 Sep 2016 09:36:52 +0000	36,3464000000	+0,1728
Mon, 29 Aug 2016 08:38:56 +0000	36,1736000000	+0,1165
Fri, 26 Aug 2016 11:30:51 +0000	36,0571000000	+0,2942
Mon, 15 Aug 2016 08:46:12 +0000	35,7629000000	+0,0803
Sun, 14 Aug 2016 21:59:07 +0000	35,6826000000	+0,8429
Tue, 02 Aug 2016 12:25:35 +0000	34,8397000000	-0,0702
Sat, 30 Jul 2016 14:48:01 +0000	34,9099000000	-0,453
Wed, 27 Jul 2016 14:02:34 +0000	35,3629000000	+0,0963
Mon, 18 Jul 2016 23:00:13 +0000	35,2666000000	+0,0636
Sat, 16 Jul 2016 00:37:10 +0000	35,2030000000	-0,1674
Thu, 07 Jul 2016 12:19:36 +0000	35,3704000000	+0,1945
Sun, 26 Jun 2016 23:01:45 +0000	35,1759000000	-0,2465
Fri, 24 Jun 2016 15:06:45 +0000	35,4224000000	-1,0904
Sat, 18 Jun 2016 14:22:52 +0000	36,5128000000	+0,26
Wed, 15 Jun 2016 08:12:47 +0000	36,2528000000	-0,7335
Fri, 10 Jun 2016 00:46:26 +0000	36,9863000000	-0,0946
Wed, 08 Jun 2016 05:57:43 +0000	37,0809000000	+0,0383
Tue, 07 Jun 2016 18:44:45 +0000	37,0426000000	-0,1608
Wed, 01 Jun 2016 08:49:08 +0000	37,2034000000	-0,098
Sat, 28 May 2016 15:10:17 +0000	37,3014000000	-0,113
Wed, 25 May 2016 21:15:32 +0000	37,4144000000	-0,3841
Thu, 19 May 2016 18:40:17 +0000	37,7985000000	-0,04
Mon, 16 May 2016 04:17:38 +0000	37,8385000000	+0,072
Mon, 16 May 2016 00:18:53 +0000	37,7665000000	-0,031
Thu, 12 May 2016 17:27:25 +0000	37,7975000000	+1,0129
Tue, 10 May 2016 01:26:49 +0000	36,7846000000	-0,6392
Sat, 07 May 2016 02:06:02 +0000	37,4238000000	-0,2942
Wed, 04 May 2016 22:06:06 +0000	37,7180000000	-0,2235
Wed, 04 May 2016 16:36:20 +0000	37,9415000000	-0,5383
Mon, 02 May 2016 02:43:41 +0000	38,4798000000	-0,221
Fri, 29 Apr 2016 02:42:56 +0000	38,7008000000	+0,7164
Mon, 25 Apr 2016 19:31:42 +0000	37,9844000000	-0,1449
Mon, 25 Apr 2016 00:13:58 +0000	38,1293000000	+0,0043
Sun, 24 Apr 2016 18:39:43 +0000	38,1250000000	0
Sat, 23 Apr 2016 14:24:27 +0000	38,1250000000	0
Fri, 22 Apr 2016 22:03:28 +0000	38,1250000000	+0,0007
Wed, 20 Apr 2016 13:02:01 +0000	38,1243000000	+0,0149
Mon, 18 Apr 2016 15:09:12 +0000	38,1094000000	+0,4873
Mon, 18 Apr 2016 08:59:45 +0000	37,6221000000	-0,3784
Thu, 14 Apr 2016 22:51:49 +0000	38,0005000000	-0,5586
Tue, 12 Apr 2016 07:30:32 +0000	38,5591000000	+0,1071
Sun, 10 Apr 2016 19:17:56 +0000	38,4520000000	0
Sun, 10 Apr 2016 14:55:42 +0000	38,4520000000	-0,1301
Sun, 03 Apr 2016 20:26:15 +0000	38,5821000000	0
Sun, 03 Apr 2016 09:38:15 +0000	38,5821000000	-0,8982
Wed, 30 Mar 2016 20:53:14 +0000	39,4803000000	+0,6149
Mon, 28 Mar 2016 13:28:37 +0000	38,8654000000	+0,1473
Thu, 24 Mar 2016 14:04:31 +0000	38,7181000000	+0,3181
Thu, 24 Mar 2016 10:42:32 +0000	38,4000000000	-0,1302
Thu, 24 Mar 2016 01:28:43 +0000	38,5302000000	-0,3222
Tue, 22 Mar 2016 14:08:39 +0000	38,8524000000	+0,4135
Mon, 21 Mar 2016 01:20:05 +0000	38,4389000000	-0,1991
Sat, 19 Mar 2016 14:24:29 +0000	38,6380000000	0
Sat, 19 Mar 2016 02:27:55 +0000	38,6380000000	-0,3501
Thu, 17 Mar 2016 05:10:58 +0000	38,9881000000	+0,7804
Wed, 16 Mar 2016 02:16:20 +0000	38,2077000000	+1,0515
Tue, 15 Mar 2016 10:17:52 +0000	37,1562000000	-0,3696
Sun, 13 Mar 2016 19:06:34 +0000	37,5258000000	0
Sat, 12 Mar 2016 12:50:48 +0000	37,5258000000	-0,4166
Thu, 10 Mar 2016 23:43:04 +0000	37,9424000000	-0,5441
Sat, 05 Mar 2016 04:52:33 +0000	38,4865000000	+0,0708
Mon, 29 Feb 2016 21:39:55 +0000	38,4157000000	+0,4832
Sat, 27 Feb 2016 17:43:23 +0000	37,9325000000	-0,1585
Fri, 26 Feb 2016 04:19:40 +0000	38,0910000000	-0,159
Tue, 23 Feb 2016 19:16:08 +0000	38,2500000000	+0,0516
Tue, 23 Feb 2016 14:05:11 +0000	38,1984000000	-0,4125
Mon, 22 Feb 2016 10:46:48 +0000	38,6109000000	+0,2123
Sun, 21 Feb 2016 12:51:58 +0000	38,3986000000	0
Sat, 20 Feb 2016 03:08:36 +0000	38,3986000000	0
Fri, 19 Feb 2016 23:44:36 +0000	38,3986000000	-0,0745
Fri, 19 Feb 2016 12:50:50 +0000	38,4731000000	+0,9308
Tue, 16 Feb 2016 21:56:01 +0000	37,5423000000	+0,0973
Tue, 16 Feb 2016 07:15:36 +0000	37,4450000000	+0,0728
Mon, 15 Feb 2016 20:13:25 +0000	37,3722000000	-0,3087
Thu, 11 Feb 2016 00:11:42 +0000	37,6809000000	-1,7128
Sun, 31 Jan 2016 16:33:44 +0000	39,3937000000	0
Sat, 30 Jan 2016 03:46:11 +0000	39,3937000000	+0,4935
Fri, 29 Jan 2016 04:52:23 +0000	38,9002000000	-0,0384
Tue, 26 Jan 2016 21:39:48 +0000	38,9386000000	+0,0728
Tue, 26 Jan 2016 14:44:57 +0000	38,8658000000	+0,164
Mon, 25 Jan 2016 12:25:38 +0000	38,7018000000	-0,2164
Fri, 22 Jan 2016 07:40:38 +0000	38,9182000000	+0,2403
Thu, 21 Jan 2016 21:19:47 +0000	38,6779000000	-0,59
Thu, 21 Jan 2016 17:36:07 +0000	39,2679000000	-0,8275
Sat, 16 Jan 2016 10:07:41 +0000	40,0954000000	-0,4577
Fri, 15 Jan 2016 00:02:49 +0000	40,5531000000	-0,0579
Sat, 09 Jan 2016 05:38:19 +0000	40,6110000000	-0,2033
Thu, 07 Jan 2016 18:33:52 +0000	40,8143000000	-0,3761
Fri, 01 Jan 2016 22:30:54 +0000	41,1904000000	+0,6019
Sun, 27 Dec 2015 19:38:55 +0000	40,5885000000	-0,0132
Fri, 25 Dec 2015 09:31:57 +0000	40,6017000000	+0,0695
Tue, 22 Dec 2015 20:07:02 +0000	40,5322000000	-0,2371
Mon, 21 Dec 2015 13:29:11 +0000	40,7693000000	-0,0329
Sun, 20 Dec 2015 12:16:14 +0000	40,8022000000	-0,7376
Thu, 17 Dec 2015 20:56:20 +0000	41,5398000000	+0,0715
Thu, 17 Dec 2015 03:09:13 +0000	41,4683000000	+0,6721
Mon, 14 Dec 2015 12:05:18 +0000	40,7962000000	+0,0467
Sat, 12 Dec 2015 13:27:41 +0000	40,7495000000	-0,2277
Thu, 10 Dec 2015 22:56:21 +0000	40,9772000000	-0,4945
Tue, 08 Dec 2015 22:41:56 +0000	41,4717000000	-0,5595
Mon, 07 Dec 2015 13:32:44 +0000	42,0312000000	-0,051
Sat, 05 Dec 2015 15:21:15 +0000	42,0822000000	+0,1332
Fri, 04 Dec 2015 10:36:16 +0000	41,9490000000	-0,6399
Tue, 01 Dec 2015 16:49:33 +0000	42,5889000000	-0,3033
Sat, 28 Nov 2015 22:22:47 +0000	42,8922000000	-0,1832
Fri, 27 Nov 2015 00:21:57 +0000	43,0754000000	+0,0855
Thu, 26 Nov 2015 15:39:58 +0000	42,9899000000	-0,2128
Thu, 26 Nov 2015 03:15:47 +0000	43,2027000000	+0,2292
Tue, 24 Nov 2015 20:53:52 +0000	42,9735000000	+0,1339
Mon, 23 Nov 2015 06:15:21 +0000	42,8396000000	+0,0811
Fri, 20 Nov 2015 06:15:01 +0000	42,7585000000	+0,8505
Fri, 13 Nov 2015 07:55:21 +0000	41,9080000000	+0,0468
Thu, 12 Nov 2015 04:49:55 +0000	41,8612000000	+0,362
Sun, 08 Nov 2015 04:28:04 +0000	41,4992000000	0
Sat, 07 Nov 2015 21:54:58 +0000	41,4992000000	0
Sat, 07 Nov 2015 15:35:49 +0000	41,4992000000	-0,2751
Sun, 01 Nov 2015 22:21:15 +0000	41,7743000000	+0,1353
Fri, 30 Oct 2015 14:55:28 +0000	41,6390000000	+0,0618
Wed, 28 Oct 2015 18:27:12 +0000	41,5772000000	+0,0462
Tue, 27 Oct 2015 09:51:12 +0000	41,5310000000	+0,0897
Mon, 26 Oct 2015 02:11:31 +0000	41,4413000000	+0,0774
Fri, 23 Oct 2015 18:51:11 +0000	41,3639000000	-0,4764
Fri, 23 Oct 2015 05:09:37 +0000	41,8403000000	-0,002
Thu, 22 Oct 2015 11:22:41 +0000	41,8423000000	+0,5703
Mon, 19 Oct 2015 17:22:44 +0000	41,2720000000	+0,0572
Mon, 19 Oct 2015 13:50:31 +0000	41,2148000000	+0,1418
Sat, 17 Oct 2015 03:31:28 +0000	41,0730000000	+0,2077
Wed, 07 Oct 2015 18:57:52 +0000	40,8653000000	+0,0257
Tue, 06 Oct 2015 22:11:21 +0000	40,8396000000	+0,0709
Tue, 06 Oct 2015 02:52:40 +0000	40,7687000000	-0,4374
Wed, 23 Sep 2015 03:47:43 +0000	41,2061000000	+0,4662
Sat, 19 Sep 2015 17:55:07 +0000	40,7399000000	-0,1756
Thu, 17 Sep 2015 03:11:49 +0000	40,9155000000	-0,0594
Wed, 16 Sep 2015 12:32:48 +0000	40,9749000000	+0,0181
Mon, 14 Sep 2015 17:38:24 +0000	40,9568000000	-0,103
Tue, 08 Sep 2015 22:18:54 +0000	41,0598000000	+0,1667
Mon, 07 Sep 2015 23:26:37 +0000	40,8931000000	-0,297
Wed, 26 Aug 2015 17:57:48 +0000	41,1901000000	+0,1499
Tue, 25 Aug 2015 20:13:49 +0000	41,0402000000	-0,0478
Sat, 22 Aug 2015 05:25:35 +0000	41,0880000000	0
Sat, 22 Aug 2015 02:14:16 +0000	41,0880000000	-0,5022
Thu, 20 Aug 2015 13:47:05 +0000	41,5902000000	-0,2802
Thu, 20 Aug 2015 03:10:05 +0000	41,8704000000	-0,2569
Wed, 19 Aug 2015 05:27:02 +0000	42,1273000000	+0,0883
Mon, 17 Aug 2015 20:04:28 +0000	42,0390000000	+0,1988
Sat, 15 Aug 2015 21:14:11 +0000	41,8402000000	-0,1556
Thu, 13 Aug 2015 05:30:44 +0000	41,9958000000	+0,4058
Tue, 11 Aug 2015 14:22:52 +0000	41,5900000000	-0,1301
Mon, 10 Aug 2015 11:15:40 +0000	41,7201000000	-0,2307
Sat, 08 Aug 2015 21:34:04 +0000	41,9508000000	0
Sat, 08 Aug 2015 06:42:08 +0000	41,9508000000	+0,2578
Wed, 05 Aug 2015 22:14:35 +0000	41,6930000000	-0,1752
Sun, 02 Aug 2015 20:23:13 +0000	41,8682000000	0
Sun, 02 Aug 2015 04:22:23 +0000	41,8682000000	0
Sat, 01 Aug 2015 00:00:32 +0000	41,8682000000	+0,491
Fri, 31 Jul 2015 00:12:04 +0000	41,3772000000	+0,7554
Sat, 25 Jul 2015 22:35:06 +0000	40,6218000000	+0,0897
Sun, 19 Jul 2015 18:51:18 +0000	40,5321000000	-0,5533
Wed, 15 Jul 2015 12:44:12 +0000	41,0854000000	+0,1166
Wed, 15 Jul 2015 08:17:01 +0000	40,9688000000	+0,4901
Sun, 05 Jul 2015 09:05:25 +0000	40,4787000000	+0,0306
Thu, 02 Jul 2015 06:26:00 +0000	40,4481000000	-0,3811
Sat, 27 Jun 2015 21:18:07 +0000	40,8292000000	0
Fri, 26 Jun 2015 23:00:23 +0000	40,8292000000	-0,3683
Mon, 22 Jun 2015 13:37:33 +0000	41,1975000000	-0,0158
Mon, 22 Jun 2015 02:29:05 +0000	41,2133000000	-0,0082
Sun, 21 Jun 2015 07:54:52 +0000	41,2215000000	0
Sat, 20 Jun 2015 02:16:29 +0000	41,2215000000	+0,223
Sat, 13 Jun 2015 21:12:39 +0000	40,9985000000	-0,0763
Fri, 12 Jun 2015 06:22:44 +0000	41,0748000000	+0,1967
Wed, 10 Jun 2015 22:19:55 +0000	40,8781000000	+0,4596
Thu, 04 Jun 2015 19:47:38 +0000	40,4185000000	+0,0534
Tue, 02 Jun 2015 07:09:26 +0000	40,3651000000	+0,497
Sat, 23 May 2015 02:23:41 +0000	39,8681000000	+0,2139
Mon, 18 May 2015 18:29:14 +0000	39,6542000000	-0,1019
Sat, 16 May 2015 17:08:21 +0000	39,7561000000	-0,2139
Fri, 08 May 2015 14:57:25 +0000	39,9700000000	+0,1211
Fri, 08 May 2015 10:48:34 +0000	39,8489000000	+0,0506
Thu, 07 May 2015 23:44:20 +0000	39,7983000000	-0,0715
Sat, 25 Apr 2015 19:50:46 +0000	39,8698000000	-0,1793
Thu, 23 Apr 2015 02:38:05 +0000	40,0491000000	-0,1665
Wed, 15 Apr 2015 17:54:06 +0000	40,2156000000	-0,7923
Tue, 07 Apr 2015 09:43:57 +0000	41,0079000000	-0,3909
Thu, 26 Mar 2015 01:45:17 +0000	41,3988000000	-0,5415
Mon, 23 Mar 2015 13:23:49 +0000	41,9403000000	-0,0106
Sun, 22 Mar 2015 09:18:51 +0000	41,9509000000	+0,2653
Wed, 18 Mar 2015 11:40:10 +0000	41,6856000000	+0,3884
Sat, 28 Feb 2015 11:30:39 +0000	41,2972000000	0
Fri, 27 Feb 2015 22:09:32 +0000	41,2972000000	-0,1763
Wed, 25 Feb 2015 15:13:00 +0000	41,4735000000	+0,4812
Sun, 22 Feb 2015 12:43:09 +0000	40,9923000000	-0,5705
Sat, 14 Feb 2015 15:01:38 +0000	41,5628000000	-0,723
Sat, 07 Feb 2015 23:44:26 +0000	42,2858000000	-0,0053
Thu, 05 Feb 2015 16:18:52 +0000	42,2911000000	-0,0378
Thu, 29 Jan 2015 14:28:35 +0000	42,3289000000	-0,7868
Sat, 17 Jan 2015 14:04:51 +0000	43,1157000000	+1,8203
Sat, 27 Dec 2014 23:40:11 +0000	41,2954000000	0
Sat, 27 Dec 2014 18:52:50 +0000	41,2954000000	-1,3558
Sun, 07 Dec 2014 13:58:47 +0000	42,6512000000	0
Sun, 07 Dec 2014 01:15:47 +0000	42,6512000000	-0,4699
Thu, 04 Dec 2014 07:36:10 +0000	43,1211000000	-0,5137
Tue, 02 Dec 2014 16:54:37 +0000	43,6348000000	-0,331
Mon, 01 Dec 2014 16:22:03 +0000	43,9658000000	+0,1677
Mon, 01 Dec 2014 11:48:20 +0000	43,7981000000	+0,166
Fri, 28 Nov 2014 00:43:40 +0000	43,6321000000	-0,2076
Mon, 17 Nov 2014 14:10:23 +0000	43,8397000000	-0,0475
Sat, 15 Nov 2014 19:12:57 +0000	43,8872000000	+0,8928
Tue, 04 Nov 2014 13:47:32 +0000	42,9944000000	+0,2995
Sat, 01 Nov 2014 19:49:10 +0000	42,6949000000	-0,3019
Wed, 29 Oct 2014 14:40:35 +0000	42,9968000000	-0,0888
Tue, 28 Oct 2014 22:45:10 +0000	43,0856000000	-0,0363
Mon, 27 Oct 2014 12:05:04 +0000	43,1219000000	-1,8379
Mon, 15 Sep 2014 20:16:48 +0000	44,9598000000	+0,1671
Sat, 13 Sep 2014 17:34:08 +0000	44,7927000000	0
Sat, 13 Sep 2014 13:51:04 +0000	44,7927000000	+0,2286
Thu, 11 Sep 2014 20:58:07 +0000	44,5641000000	-0,0578
Thu, 11 Sep 2014 14:54:21 +0000	44,6219000000	-0,3967
Sun, 07 Sep 2014 00:07:15 +0000	45,0186000000	+1,1742
Wed, 13 Aug 2014 00:34:46 +0000	43,8444000000	+0,4166
Sun, 10 Aug 2014 05:15:26 +0000	43,4278000000	+0,0061
Fri, 08 Aug 2014 07:24:39 +0000	43,4217000000	-0,0243
Tue, 05 Aug 2014 19:23:02 +0000	43,4460000000	+0,58
Thu, 19 Jun 2014 07:44:18 +0000	42,8660000000	+0,0873
Sat, 14 Jun 2014 09:41:40 +0000	42,7787000000	+0,2976
Sun, 08 Jun 2014 11:28:57 +0000	42,4811000000	-0,5429
Tue, 22 Apr 2014 12:30:19 +0000	43,0240000000	+0,3524
Sun, 20 Apr 2014 14:02:30 +0000	42,6716000000	+0,1533
Wed, 16 Apr 2014 06:57:51 +0000	42,5183000000	+0,1314
Thu, 03 Apr 2014 20:55:05 +0000	42,3869000000	+0,2241
Wed, 26 Mar 2014 21:23:07 +0000	42,1628000000	+0,3335
Tue, 25 Feb 2014 03:21:19 +0000	41,8293000000	+1,6502
Wed, 15 Jan 2014 16:43:58 +0000	40,1791000000	+0,0485
Tue, 31 Dec 2013 18:32:23 +0000	40,1306000000	+0,016
Mon, 30 Dec 2013 11:04:22 +0000	40,1146000000	-0,3584
Fri, 06 Dec 2013 02:30:32 +0000	40,4730000000	-0,1555
Sun, 01 Dec 2013 18:28:13 +0000	40,6285000000	+1,9230852
Sat, 19 Oct 2013 06:55:19 +0000	38,7054148000	+0,1254649
Fri, 27 Sep 2013 20:14:48 +0000	38,5799499000	-0,0734761
Tue, 24 Sep 2013 00:21:44 +0000	38,6534260000	+0,3060842
Sun, 08 Sep 2013 04:20:27 +0000	38,3473418000	0
Sat, 07 Sep 2013 13:55:44 +0000	38,3473418000	-0,4816123
Wed, 28 Aug 2013 07:44:18 +0000	38,8289541000	-1,2262606
Tue, 30 Jul 2013 08:04:32 +0000	40,0552147000	+0,026069
Tue, 23 Jul 2013 13:03:57 +0000	40,0291457000	+0,2415705
Thu, 18 Jul 2013 08:44:41 +0000	39,7875752000	+1,2566735
Thu, 27 Jun 2013 01:34:57 +0000	38,5309017000	-0,361652
Wed, 19 Jun 2013 21:55:41 +0000	38,8925537000	-0,0822735
Mon, 17 Jun 2013 13:55:00 +0000	38,9748272000	+0,188338
Sat, 15 Jun 2013 23:45:38 +0000	38,7864892000	0
Sat, 15 Jun 2013 04:51:12 +0000	38,7864892000	-0,502959
Wed, 22 May 2013 10:46:28 +0000	39,2894482000	+0,1999172
Sun, 12 May 2013 02:56:04 +0000	39,0895310000	+0,2930582
Sun, 21 Apr 2013 22:42:40 +0000	38,7964728000	0
Sun, 21 Apr 2013 07:25:03 +0000	38,7964728000	+0,7960013
Wed, 20 Mar 2013 13:01:19 +0000	38,0004715000	+0,3569071
Mon, 18 Mar 2013 07:19:36 +0000	37,6435644000	-0,2635549
Sat, 16 Mar 2013 09:19:06 +0000	37,9071193000	+0,3548102
Tue, 12 Mar 2013 22:53:21 +0000	37,5523091000	+0,5428573
Thu, 21 Feb 2013 16:58:47 +0000	37,0094518000	-0,2598878
Wed, 20 Feb 2013 03:33:56 +0000	37,2693396000	+0,1208947
Tue, 19 Feb 2013 16:12:07 +0000	37,1484449000	+0,0609567
Mon, 18 Feb 2013 16:12:15 +0000	37,0874882000	0
Sun, 17 Feb 2013 02:11:31 +0000	37,0874882000	+0,1578376
Tue, 12 Feb 2013 17:49:50 +0000	36,9296506000	-0,0165758
Mon, 11 Feb 2013 18:56:34 +0000	36,9462264000	-0,1083875
Thu, 24 Jan 2013 07:01:50 +0000	37,0546139000	-0,1095441
Wed, 23 Jan 2013 23:16:45 +0000	37,1641580000	-0,1461382
Sun, 13 Jan 2013 08:16:02 +0000	37,3102962000	+0,4826112
Fri, 28 Dec 2012 00:13:06 +0000	36,8276850000	+0,2256541
Wed, 14 Nov 2012 05:42:47 +0000	36,6020309000	-0,1176806
Thu, 01 Nov 2012 21:09:43 +0000	36,7197115000	-0,0915547
Tue, 30 Oct 2012 16:12:02 +0000	36,8112662000	-0,0246529
Mon, 17 Sep 2012 10:24:55 +0000	36,8359191000	-0,0634697
Mon, 17 Sep 2012 04:19:09 +0000	36,8993888000	-0,0714622
Sun, 16 Sep 2012 09:05:33 +0000	36,9708510000	+0,5771129
Thu, 13 Sep 2012 23:24:40 +0000	36,3937381000	-0,1737775
Sun, 05 Aug 2012 00:35:49 +0000	36,5675156000	-0,9007185
Sun, 01 Jul 2012 15:42:10 +0000	37,4682341000	+1,6121697
Tue, 12 Jun 2012 19:43:49 +0000	35,8560644000	-0,8104338
Mon, 21 May 2012 10:34:04 +0000	36,6664982000	+0,1434835
Sun, 20 May 2012 01:25:49 +0000	36,5230147000	-1,6757158
Tue, 03 Apr 2012 01:19:21 +0000	38,1987305000	+0,4984395
Tue, 06 Mar 2012 08:04:36 +0000	37,7002910000	-0,3568242
Mon, 20 Feb 2012 05:29:51 +0000	38,0571152000	+0,7919676
Fri, 16 Dec 2011 03:13:46 +0000	37,2651476000	+0,1608207
Mon, 19 Sep 2011 01:47:02 +0000	37,1043269000	0

Please note that MXN to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 06:53:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Chilean peso exchange chart

Note: The Mexican peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the MXN/CLP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Chilean peso pair for a period of 2423 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.