The exchange rate as of today for MXN/COP is MXN per COP, which means that with 100 Mexican pesos you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for MXN/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or COP currencies.

MXN to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:35:38 +0000	158,6311000000	+3,7773
Tue, 24 Oct 2017 03:58:58 +0000	154,8538000000	+0,1264
Sun, 22 Oct 2017 11:17:45 +0000	154,7274000000	+0,6444
Tue, 17 Oct 2017 09:06:48 +0000	154,0830000000	+0,5412
Tue, 17 Oct 2017 03:37:54 +0000	153,5418000000	-1,3657
Sun, 15 Oct 2017 04:33:13 +0000	154,9075000000	-3,3238
Sat, 07 Oct 2017 04:32:40 +0000	158,2313000000	-1,4291
Thu, 05 Oct 2017 15:18:07 +0000	159,6604000000	-2,3069
Tue, 03 Oct 2017 23:29:06 +0000	161,9673000000	+1,4841
Mon, 02 Oct 2017 11:27:57 +0000	160,4832000000	-2,8784
Fri, 22 Sep 2017 16:54:55 +0000	163,3616000000	+0,8403
Tue, 19 Sep 2017 19:31:57 +0000	162,5213000000	-1,2428
Tue, 19 Sep 2017 14:59:21 +0000	163,7641000000	+0,267
Tue, 19 Sep 2017 06:00:48 +0000	163,4971000000	-0,6367
Fri, 08 Sep 2017 08:35:13 +0000	164,1338000000	-0,0426
Fri, 08 Sep 2017 01:17:22 +0000	164,1764000000	-0,3079
Sun, 03 Sep 2017 02:01:39 +0000	164,4843000000	+0,0169
Sat, 02 Sep 2017 02:31:10 +0000	164,4674000000	+0,1238
Wed, 30 Aug 2017 08:55:14 +0000	164,3436000000	-4,5236
Sun, 20 Aug 2017 05:55:01 +0000	168,8672000000	+0,2574
Sat, 19 Aug 2017 08:45:56 +0000	168,6098000000	+0,967
Fri, 18 Aug 2017 12:37:21 +0000	167,6428000000	+0,3206
Fri, 18 Aug 2017 03:33:53 +0000	167,3222000000	+0,5003
Sat, 12 Aug 2017 07:55:04 +0000	166,8219000000	-0,0964
Sat, 05 Aug 2017 15:43:44 +0000	166,9183000000	0
Sat, 05 Aug 2017 06:23:02 +0000	166,9183000000	-0,8251
Tue, 01 Aug 2017 06:59:49 +0000	167,7434000000	-1,0333
Sun, 30 Jul 2017 09:33:18 +0000	168,7767000000	0
Sun, 30 Jul 2017 05:42:56 +0000	168,7767000000	+0,2419
Sat, 29 Jul 2017 10:18:15 +0000	168,5348000000	-1,2406
Fri, 28 Jul 2017 03:08:24 +0000	169,7754000000	-0,5037
Tue, 25 Jul 2017 15:02:05 +0000	170,2791000000	-0,3265
Sun, 23 Jul 2017 02:13:20 +0000	170,6056000000	-0,062
Fri, 21 Jul 2017 23:01:10 +0000	170,6676000000	-0,1707
Fri, 21 Jul 2017 19:19:54 +0000	170,8383000000	-0,7837
Fri, 21 Jul 2017 07:07:08 +0000	171,6220000000	-0,1846
Wed, 12 Jul 2017 10:58:47 +0000	171,8066000000	+0,1216
Wed, 12 Jul 2017 01:20:55 +0000	171,6850000000	+0,8902
Sat, 08 Jul 2017 23:33:19 +0000	170,7948000000	-0,0098
Fri, 07 Jul 2017 18:17:26 +0000	170,8046000000	+1,5134
Fri, 07 Jul 2017 02:25:27 +0000	169,2912000000	+2,0713
Tue, 04 Jul 2017 02:51:18 +0000	167,2199000000	-0,7557
Mon, 26 Jun 2017 06:30:49 +0000	167,9756000000	+1,7032
Wed, 21 Jun 2017 10:37:20 +0000	166,2724000000	+0,729
Tue, 20 Jun 2017 01:37:22 +0000	165,5434000000	-0,4656
Mon, 19 Jun 2017 05:26:40 +0000	166,0090000000	+0,0529
Mon, 19 Jun 2017 02:09:22 +0000	165,9561000000	-0,1892
Sun, 18 Jun 2017 18:33:12 +0000	166,1453000000	+4,1273
Thu, 15 Jun 2017 12:49:52 +0000	162,0180000000	+7,3178
Sun, 04 Jun 2017 19:41:03 +0000	154,7002000000	-0,0518
Sat, 03 Jun 2017 12:06:22 +0000	154,7520000000	0
Sat, 03 Jun 2017 02:59:55 +0000	154,7520000000	-0,3347
Thu, 01 Jun 2017 22:32:37 +0000	155,0867000000	-0,9818
Wed, 31 May 2017 10:56:20 +0000	156,0685000000	-0,8973
Mon, 29 May 2017 12:58:53 +0000	156,9658000000	+4,5572
Thu, 18 May 2017 02:26:02 +0000	152,4086000000	-3,4684
Mon, 15 May 2017 08:47:39 +0000	155,8770000000	+0,6198
Sun, 14 May 2017 07:51:38 +0000	155,2572000000	+0,1028
Thu, 11 May 2017 14:19:18 +0000	155,1544000000	+0,6956
Wed, 10 May 2017 23:19:05 +0000	154,4588000000	-1,2927
Wed, 10 May 2017 09:55:27 +0000	155,7515000000	-0,55
Fri, 05 May 2017 02:30:20 +0000	156,3015000000	+0,3117
Fri, 28 Apr 2017 18:52:24 +0000	155,9898000000	+1,9485
Fri, 28 Apr 2017 07:35:38 +0000	154,0413000000	-0,4898
Thu, 27 Apr 2017 22:17:50 +0000	154,5311000000	-0,8529
Mon, 24 Apr 2017 09:31:00 +0000	155,3840000000	+2,471
Sun, 23 Apr 2017 06:41:29 +0000	152,9130000000	0
Sat, 22 Apr 2017 23:50:02 +0000	152,9130000000	+0,4376
Wed, 19 Apr 2017 06:15:36 +0000	152,4754000000	-0,8287
Tue, 18 Apr 2017 17:04:07 +0000	153,3041000000	-1,5318
Sat, 15 Apr 2017 13:50:20 +0000	154,8359000000	+0,5941
Fri, 14 Apr 2017 01:46:13 +0000	154,2418000000	-0,1791
Thu, 13 Apr 2017 11:11:13 +0000	154,4209000000	+1,1718
Wed, 12 Apr 2017 18:50:20 +0000	153,2491000000	-0,0145
Wed, 12 Apr 2017 08:27:45 +0000	153,2636000000	+0,3084
Tue, 11 Apr 2017 21:58:14 +0000	152,9552000000	-0,1293
Tue, 11 Apr 2017 13:16:39 +0000	153,0845000000	+0,8977
Wed, 05 Apr 2017 09:57:43 +0000	152,1868000000	+0,0137
Wed, 05 Apr 2017 04:54:50 +0000	152,1731000000	+0,0323
Tue, 04 Apr 2017 14:40:39 +0000	152,1408000000	-0,9789
Sat, 01 Apr 2017 02:49:59 +0000	153,1197000000	-0,4461
Thu, 30 Mar 2017 06:48:31 +0000	153,5658000000	-0,8102
Mon, 27 Mar 2017 15:33:46 +0000	154,3760000000	+0,8426
Thu, 23 Mar 2017 06:44:40 +0000	153,5334000000	+1,9083
Wed, 22 Mar 2017 03:49:05 +0000	151,6251000000	-0,888
Tue, 21 Mar 2017 22:42:15 +0000	152,5131000000	-0,2501
Sun, 19 Mar 2017 06:29:21 +0000	152,7632000000	-1,4872
Wed, 15 Mar 2017 20:17:35 +0000	154,2504000000	+2,6065
Fri, 10 Mar 2017 13:02:30 +0000	151,6439000000	+0,783
Fri, 10 Mar 2017 06:47:48 +0000	150,8609000000	-0,9052
Thu, 09 Mar 2017 12:51:17 +0000	151,7661000000	-1,0131
Tue, 07 Mar 2017 14:54:48 +0000	152,7792000000	+1,563
Mon, 06 Mar 2017 21:20:21 +0000	151,2162000000	-1,2254
Sun, 05 Mar 2017 14:55:46 +0000	152,4416000000	+3,8886
Thu, 02 Mar 2017 18:42:29 +0000	148,5530000000	+2,53
Tue, 28 Feb 2017 15:59:54 +0000	146,0230000000	+0,8581
Tue, 28 Feb 2017 12:25:46 +0000	145,1649000000	-0,3147
Mon, 27 Feb 2017 02:42:38 +0000	145,4796000000	+0,3576
Sun, 26 Feb 2017 04:14:48 +0000	145,1220000000	+0,0685
Sat, 25 Feb 2017 06:10:59 +0000	145,0535000000	+3,0633
Tue, 21 Feb 2017 15:45:18 +0000	141,9902000000	+0,7348
Sun, 19 Feb 2017 15:20:12 +0000	141,2554000000	+0,4165
Thu, 16 Feb 2017 10:54:08 +0000	140,8389000000	+2,8342
Wed, 08 Feb 2017 02:29:52 +0000	138,0047000000	-0,4438
Tue, 07 Feb 2017 18:22:20 +0000	138,4485000000	-1,8229
Sat, 04 Feb 2017 02:09:15 +0000	140,2714000000	+0,7237
Fri, 03 Feb 2017 19:54:57 +0000	139,5477000000	-0,3614
Fri, 03 Feb 2017 01:46:36 +0000	139,9091000000	-0,4033
Sun, 29 Jan 2017 08:43:24 +0000	140,3124000000	+6,3841
Thu, 19 Jan 2017 08:46:48 +0000	133,9283000000	-0,2076
Thu, 19 Jan 2017 01:40:22 +0000	134,1359000000	-2,7637
Sun, 15 Jan 2017 21:15:13 +0000	136,8996000000	-0,1882
Sun, 15 Jan 2017 06:01:39 +0000	137,0878000000	+9,9999999975
Mon, 09 Jan 2017 17:31:46 +0000	137,0877000000	-0,6317
Sun, 08 Jan 2017 19:08:15 +0000	137,7194000000	+0,3581
Fri, 06 Jan 2017 18:29:21 +0000	137,3613000000	-0,7924
Wed, 04 Jan 2017 21:48:45 +0000	138,1537000000	-0,1082
Wed, 04 Jan 2017 17:06:21 +0000	138,2619000000	-6,7798
Mon, 02 Jan 2017 10:20:53 +0000	145,0417000000	-0,2793
Fri, 30 Dec 2016 13:30:56 +0000	145,3210000000	+1,1769
Wed, 28 Dec 2016 02:12:14 +0000	144,1441000000	-1,2919
Mon, 26 Dec 2016 14:50:48 +0000	145,4360000000	-0,1687
Sun, 25 Dec 2016 13:07:22 +0000	145,6047000000	0
Sun, 25 Dec 2016 04:21:36 +0000	145,6047000000	-1,7174
Tue, 20 Dec 2016 07:54:11 +0000	147,3221000000	-0,4335
Mon, 19 Dec 2016 16:21:44 +0000	147,7556000000	+0,7435
Sun, 18 Dec 2016 21:21:31 +0000	147,0121000000	-0,3864
Sat, 17 Dec 2016 01:21:07 +0000	147,3985000000	+0,6162
Fri, 16 Dec 2016 20:17:02 +0000	146,7823000000	+0,6828
Thu, 15 Dec 2016 18:42:52 +0000	146,0995000000	-1,5523
Sun, 11 Dec 2016 21:56:50 +0000	147,6518000000	+0,1465
Sun, 11 Dec 2016 14:51:46 +0000	147,5053000000	-0,2944
Fri, 09 Dec 2016 06:38:14 +0000	147,7997000000	+0,1323
Thu, 08 Dec 2016 21:13:38 +0000	147,6674000000	+0,011
Thu, 08 Dec 2016 09:11:47 +0000	147,6564000000	+0,0003
Tue, 06 Dec 2016 07:23:48 +0000	147,6561000000	-2,0163
Sun, 04 Dec 2016 05:46:33 +0000	149,6724000000	+2,0647
Fri, 02 Dec 2016 10:22:01 +0000	147,6077000000	-5,945
Tue, 29 Nov 2016 17:41:56 +0000	153,5527000000	-0,0144
Sun, 27 Nov 2016 13:46:22 +0000	153,5671000000	0
Sun, 27 Nov 2016 03:56:26 +0000	153,5671000000	+0,3706
Fri, 25 Nov 2016 13:46:33 +0000	153,1965000000	-1,6995
Tue, 22 Nov 2016 09:25:07 +0000	154,8960000000	+0,6747
Sun, 20 Nov 2016 11:53:08 +0000	154,2213000000	+1,3914
Fri, 18 Nov 2016 08:35:38 +0000	152,8299000000	-2,7034
Thu, 17 Nov 2016 16:12:49 +0000	155,5333000000	+3,0738
Tue, 15 Nov 2016 17:02:10 +0000	152,4595000000	+2,6254
Sun, 13 Nov 2016 00:13:46 +0000	149,8341000000	-11,2885
Tue, 08 Nov 2016 14:28:57 +0000	161,1226000000	+0,1123
Sun, 06 Nov 2016 08:39:54 +0000	161,0103000000	+1,8008
Tue, 01 Nov 2016 07:49:48 +0000	159,2095000000	+1,6633
Sat, 29 Oct 2016 22:47:27 +0000	157,5462000000	-0,675
Thu, 27 Oct 2016 10:46:19 +0000	158,2212000000	-0,4395
Tue, 25 Oct 2016 18:16:53 +0000	158,6607000000	+0,4974
Tue, 25 Oct 2016 07:07:40 +0000	158,1633000000	+0,6081
Sun, 23 Oct 2016 09:12:25 +0000	157,5552000000	+1,296
Wed, 19 Oct 2016 02:15:12 +0000	156,2592000000	+1,5659
Mon, 17 Oct 2016 16:53:08 +0000	154,6933000000	+0,9995
Mon, 17 Oct 2016 04:13:16 +0000	153,6938000000	+0,0622
Sat, 15 Oct 2016 21:32:20 +0000	153,6316000000	0
Sat, 15 Oct 2016 09:40:48 +0000	153,6316000000	-0,2182
Thu, 13 Oct 2016 05:24:49 +0000	153,8498000000	+1,9405
Sun, 09 Oct 2016 10:19:19 +0000	151,9093000000	+0,2436
Tue, 04 Oct 2016 07:35:50 +0000	151,6657000000	+3,0016
Sun, 02 Oct 2016 23:15:36 +0000	148,6641000000	-0,369
Sun, 02 Oct 2016 16:00:48 +0000	149,0331000000	+1,648
Fri, 30 Sep 2016 08:33:44 +0000	147,3851000000	-1,8978
Tue, 27 Sep 2016 18:56:42 +0000	149,2829000000	-1,5802
Sun, 18 Sep 2016 12:55:58 +0000	150,8631000000	0
Sun, 18 Sep 2016 07:58:35 +0000	150,8631000000	+0,9691
Sat, 17 Sep 2016 10:54:54 +0000	149,8940000000	-2,3982
Thu, 15 Sep 2016 15:14:51 +0000	152,2922000000	-3,7628
Wed, 14 Sep 2016 05:06:34 +0000	156,0550000000	+1,0964
Tue, 13 Sep 2016 13:34:27 +0000	154,9586000000	+1,7356
Fri, 09 Sep 2016 20:27:14 +0000	153,2230000000	-3,4774
Tue, 30 Aug 2016 05:17:23 +0000	156,7004000000	-1,3426
Fri, 26 Aug 2016 11:31:03 +0000	158,0430000000	+0,9901
Tue, 23 Aug 2016 02:40:38 +0000	157,0529000000	-2,0133
Fri, 19 Aug 2016 01:17:54 +0000	159,0662000000	-2,2854
Mon, 15 Aug 2016 08:46:31 +0000	161,3516000000	+0,7458
Sun, 14 Aug 2016 21:59:24 +0000	160,6058000000	+0,0682
Sat, 13 Aug 2016 12:22:00 +0000	160,5376000000	0
Sat, 13 Aug 2016 00:12:13 +0000	160,5376000000	-2,0749
Sun, 07 Aug 2016 16:40:57 +0000	162,6125000000	+0,0122
Fri, 05 Aug 2016 02:59:55 +0000	162,6003000000	-0,9676
Tue, 02 Aug 2016 05:13:00 +0000	163,5679000000	-0,1603
Thu, 28 Jul 2016 17:31:50 +0000	163,7282000000	+5,4939
Mon, 25 Jul 2016 08:25:03 +0000	158,2343000000	+0,695
Fri, 22 Jul 2016 05:48:48 +0000	157,5393000000	-1,6126
Mon, 18 Jul 2016 23:00:46 +0000	159,1519000000	+2,3409
Sat, 16 Jul 2016 00:37:33 +0000	156,8110000000	-0,3534
Fri, 15 Jul 2016 20:48:40 +0000	157,1644000000	-1,6747
Tue, 12 Jul 2016 20:07:23 +0000	158,8391000000	-0,2063
Sat, 09 Jul 2016 05:48:00 +0000	159,0454000000	-0,4235
Tue, 28 Jun 2016 20:13:10 +0000	159,4689000000	-0,5246
Sat, 18 Jun 2016 14:23:12 +0000	159,9935000000	+0,9973
Thu, 16 Jun 2016 16:04:12 +0000	158,9962000000	+0,503
Tue, 14 Jun 2016 16:35:04 +0000	158,4932000000	-0,9686
Sat, 11 Jun 2016 14:39:55 +0000	159,4618000000	-0,8358
Wed, 08 Jun 2016 05:57:47 +0000	160,2976000000	+0,4504
Tue, 07 Jun 2016 18:19:07 +0000	159,8472000000	-2,283
Fri, 03 Jun 2016 21:08:25 +0000	162,1302000000	-4,2223
Wed, 25 May 2016 12:08:09 +0000	166,3525000000	+0,3046
Wed, 25 May 2016 04:27:18 +0000	166,0479000000	+0,1588
Fri, 20 May 2016 16:05:20 +0000	165,8891000000	+0,318
Thu, 19 May 2016 18:40:36 +0000	165,5711000000	+1,2905
Mon, 16 May 2016 00:19:08 +0000	164,2806000000	-0,3856
Sun, 15 May 2016 09:02:24 +0000	164,6662000000	+0,2476
Fri, 13 May 2016 21:10:22 +0000	164,4186000000	-1,3471
Mon, 09 May 2016 11:04:04 +0000	165,7657000000	+0,2915
Sat, 07 May 2016 06:31:32 +0000	165,4742000000	-1,0811
Thu, 05 May 2016 09:47:33 +0000	166,5553000000	-0,1031
Thu, 05 May 2016 02:16:22 +0000	166,6584000000	+0,1567
Mon, 02 May 2016 02:43:47 +0000	166,5017000000	+0,681
Sun, 01 May 2016 02:59:56 +0000	165,8207000000	0
Sat, 30 Apr 2016 02:12:44 +0000	165,8207000000	-0,1863
Fri, 29 Apr 2016 21:55:01 +0000	166,0070000000	-3,1119
Tue, 26 Apr 2016 16:42:09 +0000	169,1189000000	+0,3193
Sat, 23 Apr 2016 14:24:40 +0000	168,7996000000	-1,5979
Tue, 19 Apr 2016 03:33:25 +0000	170,3975000000	-3,6324
Sun, 10 Apr 2016 14:56:04 +0000	174,0299000000	+0,2093
Fri, 08 Apr 2016 18:57:04 +0000	173,8206000000	-0,7394
Fri, 08 Apr 2016 10:45:30 +0000	174,5600000000	-0,0338
Thu, 07 Apr 2016 04:23:45 +0000	174,5938000000	-0,4874
Sun, 03 Apr 2016 20:26:21 +0000	175,0812000000	0
Sun, 03 Apr 2016 09:38:22 +0000	175,0812000000	-1,9354
Wed, 30 Mar 2016 07:43:39 +0000	177,0166000000	+3,6271
Tue, 29 Mar 2016 07:38:59 +0000	173,3895000000	-1,4399
Fri, 25 Mar 2016 16:04:18 +0000	174,8294000000	+0,2301
Thu, 24 Mar 2016 01:28:54 +0000	174,5993000000	-0,0207
Wed, 23 Mar 2016 19:29:36 +0000	174,6200000000	-1,921
Mon, 21 Mar 2016 12:49:14 +0000	176,5410000000	+0,5146
Mon, 21 Mar 2016 03:26:25 +0000	176,0264000000	-0,651
Sat, 19 Mar 2016 02:28:00 +0000	176,6774000000	+0,0739
Wed, 16 Mar 2016 12:07:09 +0000	176,6035000000	-0,0285
Wed, 16 Mar 2016 07:13:02 +0000	176,6320000000	-0,2563
Wed, 16 Mar 2016 02:16:27 +0000	176,8883000000	+0,0588
Tue, 15 Mar 2016 20:25:31 +0000	176,8295000000	-0,8457
Mon, 14 Mar 2016 22:39:19 +0000	177,6752000000	-0,3685
Sun, 13 Mar 2016 19:06:45 +0000	178,0437000000	0
Sun, 13 Mar 2016 07:49:10 +0000	178,0437000000	0
Sat, 12 Mar 2016 13:16:49 +0000	178,0437000000	-3,9701
Fri, 26 Feb 2016 18:11:50 +0000	182,0138000000	-1,5121
Thu, 25 Feb 2016 14:23:38 +0000	183,5259000000	+0,6258
Wed, 24 Feb 2016 16:48:32 +0000	182,9001000000	+0,5942
Tue, 23 Feb 2016 19:16:12 +0000	182,3059000000	-0,5597
Fri, 19 Feb 2016 17:58:36 +0000	182,8656000000	+0,3506
Fri, 19 Feb 2016 13:52:49 +0000	182,5150000000	+1,9208
Tue, 16 Feb 2016 02:44:30 +0000	180,5942000000	-2,9706
Mon, 15 Feb 2016 21:17:54 +0000	183,5648000000	+0,2868
Mon, 15 Feb 2016 17:27:33 +0000	183,2780000000	-0,0398
Mon, 15 Feb 2016 04:35:03 +0000	183,3178000000	+4,5175
Sun, 14 Feb 2016 23:52:10 +0000	178,8003000000	0
Sat, 13 Feb 2016 14:17:44 +0000	178,8003000000	+1,7421
Thu, 11 Feb 2016 13:00:37 +0000	177,0582000000	-1,9712
Thu, 11 Feb 2016 02:14:14 +0000	179,0294000000	-4,1237
Wed, 27 Jan 2016 13:12:27 +0000	183,1531000000	+0,6435
Wed, 27 Jan 2016 06:50:14 +0000	182,5096000000	+0,0673
Wed, 27 Jan 2016 00:20:32 +0000	182,4423000000	+3,0209
Sun, 24 Jan 2016 06:55:00 +0000	179,4214000000	+1,3045
Fri, 22 Jan 2016 07:15:07 +0000	178,1169000000	-2,5741
Sat, 16 Jan 2016 06:05:56 +0000	180,6910000000	-1,7026
Mon, 11 Jan 2016 11:10:39 +0000	182,3936000000	+0,075
Sun, 10 Jan 2016 12:31:34 +0000	182,3186000000	-3,5899
Tue, 05 Jan 2016 07:36:07 +0000	185,9085000000	+0,1429
Mon, 04 Jan 2016 21:32:26 +0000	185,7656000000	+0,9709
Sat, 02 Jan 2016 19:09:45 +0000	184,7947000000	0
Sat, 02 Jan 2016 13:11:16 +0000	184,7947000000	0
Fri, 01 Jan 2016 19:09:40 +0000	184,7947000000	-1,1707
Thu, 24 Dec 2015 12:22:05 +0000	185,9654000000	-6,5073
Tue, 22 Dec 2015 20:07:08 +0000	192,4727000000	-1,4023
Tue, 22 Dec 2015 03:56:35 +0000	193,8750000000	+1,4936
Mon, 14 Dec 2015 21:25:27 +0000	192,3814000000	+1,5149
Sat, 12 Dec 2015 09:00:41 +0000	190,8665000000	-0,7596
Fri, 11 Dec 2015 20:12:45 +0000	191,6261000000	-2,9112
Wed, 09 Dec 2015 13:19:48 +0000	194,5373000000	+2,1851
Sat, 05 Dec 2015 13:13:40 +0000	192,3522000000	0
Sat, 05 Dec 2015 00:35:22 +0000	192,3522000000	+6,0379
Mon, 30 Nov 2015 10:47:13 +0000	186,3143000000	-0,6286
Sun, 29 Nov 2015 00:43:49 +0000	186,9429000000	+0,7604
Wed, 25 Nov 2015 13:19:14 +0000	186,1825000000	+0,5131
Sun, 22 Nov 2015 22:21:27 +0000	185,6694000000	0
Sat, 21 Nov 2015 03:55:18 +0000	185,6694000000	+0,1183
Fri, 20 Nov 2015 21:43:09 +0000	185,5511000000	-0,5131
Thu, 19 Nov 2015 22:56:36 +0000	186,0642000000	+1,6852
Sun, 15 Nov 2015 07:51:37 +0000	184,3790000000	+2,8844
Fri, 13 Nov 2015 13:40:58 +0000	181,4946000000	+9,4874
Sat, 07 Nov 2015 21:12:34 +0000	172,0072000000	+0,8641
Fri, 06 Nov 2015 09:09:20 +0000	171,1431000000	-4,8713
Tue, 03 Nov 2015 15:05:49 +0000	176,0144000000	+0,5265
Sun, 01 Nov 2015 08:45:13 +0000	175,4879000000	0
Sat, 31 Oct 2015 21:27:24 +0000	175,4879000000	-1,3074
Tue, 27 Oct 2015 09:51:17 +0000	176,7953000000	+1,3713
Sun, 25 Oct 2015 01:49:05 +0000	175,4240000000	0
Sat, 24 Oct 2015 14:14:15 +0000	175,4240000000	-0,8159
Fri, 23 Oct 2015 01:12:30 +0000	176,2399000000	+0,1139
Tue, 20 Oct 2015 16:24:07 +0000	176,1260000000	+0,5429
Sun, 18 Oct 2015 01:59:38 +0000	175,5831000000	0
Sat, 17 Oct 2015 03:31:32 +0000	175,5831000000	+3,0957
Tue, 13 Oct 2015 13:09:37 +0000	172,4874000000	-1,5757
Sun, 11 Oct 2015 09:31:12 +0000	174,0631000000	-1,4722
Thu, 08 Oct 2015 14:15:39 +0000	175,5353000000	-5,8405
Mon, 05 Oct 2015 06:14:40 +0000	181,3758000000	+0,1566
Sun, 04 Oct 2015 10:36:46 +0000	181,2192000000	-1,2671
Tue, 29 Sep 2015 00:33:21 +0000	182,4863000000	+1,4491
Sun, 27 Sep 2015 21:30:38 +0000	181,0372000000	-3,3598
Fri, 25 Sep 2015 04:16:24 +0000	184,3970000000	+5,1902
Sun, 20 Sep 2015 11:50:21 +0000	179,2068000000	0
Sat, 19 Sep 2015 17:55:11 +0000	179,2068000000	+0,6378
Fri, 18 Sep 2015 07:17:18 +0000	178,5690000000	-4,0361
Wed, 16 Sep 2015 12:33:00 +0000	182,6051000000	+0,9229
Wed, 16 Sep 2015 01:29:04 +0000	181,6822000000	+1,2304
Sun, 13 Sep 2015 10:11:41 +0000	180,4518000000	0
Sat, 12 Sep 2015 02:39:28 +0000	180,4518000000	-5,1085
Wed, 09 Sep 2015 04:20:28 +0000	185,5603000000	+0,7659
Thu, 03 Sep 2015 23:20:48 +0000	184,7944000000	+1,9296
Mon, 31 Aug 2015 11:07:13 +0000	182,8648000000	-8,7656
Thu, 27 Aug 2015 03:14:38 +0000	191,6304000000	+8,6961
Sat, 22 Aug 2015 17:59:01 +0000	182,9343000000	+1,3205
Fri, 07 Aug 2015 17:32:22 +0000	181,6138000000	+0,984
Wed, 05 Aug 2015 13:28:01 +0000	180,6298000000	+1,8582
Fri, 31 Jul 2015 23:07:34 +0000	178,7716000000	+3,0177
Wed, 29 Jul 2015 13:42:17 +0000	175,7539000000	-0,2348
Tue, 28 Jul 2015 22:16:03 +0000	175,9887000000	-0,1105
Tue, 28 Jul 2015 10:51:46 +0000	176,0992000000	+0,1002
Tue, 28 Jul 2015 06:31:19 +0000	175,9990000000	+2,2797
Thu, 23 Jul 2015 17:48:53 +0000	173,7193000000	+1,5726
Thu, 16 Jul 2015 15:17:45 +0000	172,1467000000	+0,8387
Thu, 16 Jul 2015 10:17:29 +0000	171,3080000000	+1,2317
Sat, 11 Jul 2015 06:46:10 +0000	170,0763000000	0
Sat, 11 Jul 2015 03:26:20 +0000	170,0763000000	+0,4359
Thu, 09 Jul 2015 09:35:53 +0000	169,6404000000	-0,835
Wed, 08 Jul 2015 15:24:20 +0000	170,4754000000	+1,405
Wed, 08 Jul 2015 01:17:33 +0000	169,0704000000	+1,5447
Mon, 06 Jul 2015 04:43:50 +0000	167,5257000000	-0,0351
Sun, 05 Jul 2015 00:57:16 +0000	167,5608000000	+1,4793
Fri, 26 Jun 2015 23:00:28 +0000	166,0815000000	+0,7192
Sun, 21 Jun 2015 07:55:21 +0000	165,3623000000	+0,1651
Thu, 18 Jun 2015 16:29:21 +0000	165,1972000000	+1,4192
Tue, 16 Jun 2015 17:13:22 +0000	163,7780000000	-0,4139
Sat, 13 Jun 2015 21:12:34 +0000	164,1919000000	-0,1438
Thu, 11 Jun 2015 13:36:01 +0000	164,3357000000	-2,5505
Tue, 09 Jun 2015 09:00:09 +0000	166,8862000000	-0,6067
Fri, 05 Jun 2015 02:07:55 +0000	167,4929000000	+1,3765
Thu, 04 Jun 2015 03:36:41 +0000	166,1164000000	+1,4216
Mon, 01 Jun 2015 00:27:56 +0000	164,6948000000	-1,794
Wed, 27 May 2015 23:32:16 +0000	166,4888000000	+3,0995
Tue, 26 May 2015 13:17:47 +0000	163,3893000000	-0,4192
Mon, 25 May 2015 15:02:29 +0000	163,8085000000	-0,1472
Sat, 23 May 2015 09:22:57 +0000	163,9557000000	+0,1637
Wed, 20 May 2015 23:32:33 +0000	163,7920000000	+3,1288
Fri, 15 May 2015 15:54:55 +0000	160,6632000000	+5,1137
Wed, 13 May 2015 05:15:18 +0000	155,5495000000	+0,3655
Tue, 12 May 2015 19:40:33 +0000	155,1840000000	-0,5872
Sat, 09 May 2015 10:01:21 +0000	155,7712000000	+0,713
Fri, 08 May 2015 10:48:44 +0000	155,0582000000	+0,205
Thu, 07 May 2015 23:50:19 +0000	154,8532000000	-1,1375
Mon, 04 May 2015 19:52:12 +0000	155,9907000000	-1,4209
Wed, 29 Apr 2015 19:04:17 +0000	157,4116000000	+0,067
Wed, 29 Apr 2015 10:47:11 +0000	157,3446000000	-3,7725
Thu, 23 Apr 2015 02:34:25 +0000	161,1171000000	-1,8582
Sat, 18 Apr 2015 15:33:55 +0000	162,9753000000	-6,477
Tue, 07 Apr 2015 09:44:44 +0000	169,4523000000	-0,2713
Thu, 26 Mar 2015 04:39:32 +0000	169,7236000000	-2,3298
Mon, 23 Mar 2015 13:26:03 +0000	172,0534000000	+0,313
Thu, 19 Mar 2015 15:06:52 +0000	171,7404000000	-0,2514
Wed, 18 Mar 2015 16:41:24 +0000	171,9918000000	+5,2595
Wed, 25 Feb 2015 17:13:11 +0000	166,7323000000	+3,1144
Sun, 22 Feb 2015 13:05:59 +0000	163,6179000000	+0,6172
Thu, 19 Feb 2015 11:45:35 +0000	163,0007000000	+2,9488
Sat, 14 Feb 2015 14:57:49 +0000	160,0519000000	-1,5298
Tue, 03 Feb 2015 04:20:34 +0000	161,5817000000	-0,2687
Mon, 19 Jan 2015 22:46:28 +0000	161,8504000000	-0,9078
Sat, 17 Jan 2015 14:05:03 +0000	162,7582000000	+2,9267
Mon, 05 Jan 2015 07:48:56 +0000	159,8315000000	-1,1485
Sat, 27 Dec 2014 02:49:28 +0000	160,9800000000	-1,8848
Fri, 12 Dec 2014 03:47:21 +0000	162,8648000000	-0,0287
Wed, 03 Dec 2014 03:34:30 +0000	162,8935000000	-0,0722
Tue, 02 Dec 2014 16:38:14 +0000	162,9657000000	+0,8397
Tue, 02 Dec 2014 02:50:09 +0000	162,1260000000	+3,4995
Mon, 01 Dec 2014 06:09:14 +0000	158,6265000000	-0,1259
Sun, 30 Nov 2014 05:41:08 +0000	158,7524000000	+0,1113
Fri, 28 Nov 2014 19:57:31 +0000	158,6411000000	+1,1862
Sun, 23 Nov 2014 18:38:05 +0000	157,4549000000	0
Sat, 22 Nov 2014 06:23:09 +0000	157,4549000000	-1,5047
Wed, 19 Nov 2014 05:53:48 +0000	158,9596000000	-0,4996
Mon, 17 Nov 2014 02:15:02 +0000	159,4592000000	-0,0205
Sat, 15 Nov 2014 11:29:25 +0000	159,4797000000	+2,3258
Thu, 13 Nov 2014 20:00:23 +0000	157,1539000000	+1,6772
Wed, 12 Nov 2014 11:42:25 +0000	155,4767000000	+1,4722
Mon, 10 Nov 2014 23:57:11 +0000	154,0045000000	+0,9506
Wed, 05 Nov 2014 21:29:15 +0000	153,0539000000	+0,7898
Tue, 04 Nov 2014 13:58:52 +0000	152,2641000000	-0,4349
Sat, 01 Nov 2014 19:46:26 +0000	152,6990000000	-0,5603
Wed, 29 Oct 2014 02:44:14 +0000	153,2593000000	+0,1562
Tue, 28 Oct 2014 22:45:15 +0000	153,1031000000	+0,9848
Mon, 27 Oct 2014 12:03:09 +0000	152,1183000000	+0,5133
Thu, 23 Oct 2014 09:17:45 +0000	151,6050000000	+1,3078
Wed, 24 Sep 2014 09:45:28 +0000	150,2972000000	-0,6324
Tue, 16 Sep 2014 19:37:12 +0000	150,9296000000	+0,2147
Sun, 14 Sep 2014 17:06:14 +0000	150,7149000000	+1,5201
Fri, 12 Sep 2014 12:18:01 +0000	149,1948000000	+1,282
Tue, 26 Aug 2014 18:53:09 +0000	147,9128000000	+3,8473
Mon, 18 Aug 2014 00:49:33 +0000	144,0655000000	+0,7696
Wed, 13 Aug 2014 00:34:40 +0000	143,2959000000	+0,6803
Sun, 10 Aug 2014 05:22:36 +0000	142,6156000000	+0,8811
Fri, 08 Aug 2014 07:24:58 +0000	141,7345000000	-0,7345
Thu, 07 Aug 2014 00:47:10 +0000	142,4690000000	-0,6434
Thu, 03 Jul 2014 10:40:15 +0000	143,1124000000	-4,8546
Thu, 24 Apr 2014 23:03:32 +0000	147,9670000000	+0,0444
Tue, 15 Apr 2014 19:13:16 +0000	147,9226000000	+0,3643
Sun, 13 Apr 2014 20:11:57 +0000	147,5583000000	0
Sun, 13 Apr 2014 12:14:08 +0000	147,5583000000	+0,1219
Thu, 10 Apr 2014 17:47:52 +0000	147,4364000000	-2,4066
Thu, 03 Apr 2014 20:55:01 +0000	149,8430000000	-0,5891
Fri, 21 Mar 2014 06:16:09 +0000	150,4321000000	-3,8375
Sat, 15 Mar 2014 19:14:42 +0000	154,2696000000	+0,4906
Wed, 12 Mar 2014 11:00:15 +0000	153,7790000000	-0,3191
Thu, 06 Mar 2014 22:40:06 +0000	154,0981000000	-0,0791
Sat, 22 Feb 2014 09:15:55 +0000	154,1772000000	+0,2762
Fri, 21 Feb 2014 09:59:37 +0000	153,9010000000	+6,5156
Tue, 31 Dec 2013 10:33:43 +0000	147,3854000000	-0,6813
Tue, 24 Dec 2013 06:38:50 +0000	148,0667000000	-1,8693
Mon, 09 Dec 2013 09:14:31 +0000	149,9360000000	+3,425642
Mon, 28 Oct 2013 21:47:18 +0000	146,5103580000	+1,831787
Sat, 26 Oct 2013 00:30:56 +0000	144,6785710000	-1,092262
Sat, 28 Sep 2013 09:32:52 +0000	145,7708330000	-1,948332
Mon, 23 Sep 2013 22:56:12 +0000	147,7191650000	+1,901336
Thu, 29 Aug 2013 00:52:18 +0000	145,8178290000	-0,075582
Wed, 28 Aug 2013 16:45:37 +0000	145,8934110000	-2,186895
Sun, 18 Aug 2013 13:47:44 +0000	148,0803060000	-1,358257
Mon, 05 Aug 2013 20:47:08 +0000	149,4385630000	+0,49328
Sun, 28 Jul 2013 22:28:27 +0000	148,9452830000	0
Sun, 28 Jul 2013 07:33:01 +0000	148,9452830000	-1,069783
Mon, 22 Jul 2013 22:41:56 +0000	150,0150660000	0
Mon, 22 Jul 2013 08:58:17 +0000	150,0150660000	+0,455744
Thu, 18 Jul 2013 12:36:14 +0000	149,5593220000	+1,129943
Tue, 16 Jul 2013 00:58:13 +0000	148,4293790000	+2,215506
Wed, 26 Jun 2013 14:23:43 +0000	146,2138730000	+0,842004
Wed, 26 Jun 2013 03:56:59 +0000	145,3718690000	-0,781529
Sat, 22 Jun 2013 16:47:54 +0000	146,1533980000	-2,082792
Wed, 19 Jun 2013 21:49:32 +0000	148,2361900000	+0,10248
Sat, 15 Jun 2013 07:39:29 +0000	148,1337100000	+0,126149
Sat, 08 Jun 2013 20:26:19 +0000	148,0075610000	-2,582665
Mon, 27 May 2013 12:39:38 +0000	150,5902260000	+0,646617
Mon, 27 May 2013 07:49:56 +0000	149,9436090000	-0,021271
Wed, 22 May 2013 13:26:31 +0000	149,9648800000	-1,302648
Sat, 18 May 2013 22:47:21 +0000	151,2675280000	+0,225326
Tue, 30 Apr 2013 08:32:39 +0000	151,0422020000	0
Sun, 28 Apr 2013 18:11:39 +0000	151,0422020000	+0,033028
Thu, 25 Apr 2013 13:17:58 +0000	151,0091740000	+0,208079
Sun, 14 Apr 2013 17:03:36 +0000	150,8010950000	0
Sun, 14 Apr 2013 01:24:13 +0000	150,8010950000	+1,899099
Tue, 09 Apr 2013 21:08:26 +0000	148,9019960000	+0,940317
Mon, 01 Apr 2013 08:02:15 +0000	147,9616790000	-0,240876
Sun, 31 Mar 2013 06:22:03 +0000	148,2025550000	-0,011339
Tue, 26 Mar 2013 08:58:13 +0000	148,2138940000	+2,201213
Wed, 20 Mar 2013 16:30:19 +0000	146,0126810000	+3,695077
Tue, 05 Mar 2013 03:13:08 +0000	142,3176040000	+0,239564
Sun, 03 Mar 2013 21:11:13 +0000	142,0780400000	-0,15608
Thu, 28 Feb 2013 03:01:19 +0000	142,2341200000	+0,759575
Wed, 27 Feb 2013 13:24:45 +0000	141,4745450000	-0,122229
Wed, 20 Feb 2013 03:34:01 +0000	141,5967740000	+1,047754
Sun, 17 Feb 2013 02:11:31 +0000	140,5490200000	+0,875806
Tue, 12 Feb 2013 17:49:56 +0000	139,6732140000	-0,194643
Mon, 11 Feb 2013 19:05:12 +0000	139,8678570000	-0,856157
Fri, 08 Feb 2013 16:29:25 +0000	140,7240140000	+0,405509
Sun, 27 Jan 2013 16:44:57 +0000	140,3185050000	+0,724149
Mon, 14 Jan 2013 10:49:21 +0000	139,5943560000	-0,368607
Sun, 13 Jan 2013 08:12:08 +0000	139,9629630000	-1,247091
Tue, 18 Dec 2012 10:07:20 +0000	141,2100540000	+0,419908
Sun, 25 Nov 2012 10:10:11 +0000	140,7901460000	0
Sun, 25 Nov 2012 04:17:21 +0000	140,7901460000	0
Sat, 24 Nov 2012 03:10:40 +0000	140,7901460000	+0,548211
Mon, 17 Sep 2012 22:37:31 +0000	140,2419350000	+2,13601
Wed, 12 Sep 2012 01:41:35 +0000	138,1059250000	+0,179666
Tue, 11 Sep 2012 20:52:35 +0000	137,9262590000	-0,751337
Sat, 18 Aug 2012 14:39:28 +0000	138,6775960000	+2,295876
Tue, 14 Aug 2012 12:10:04 +0000	136,3817200000	+0,939652
Wed, 18 Jul 2012 20:52:43 +0000	135,4420680000	+7,973151
Thu, 07 Jun 2012 13:34:21 +0000	127,4689170000	-1,353981
Wed, 16 May 2012 10:52:37 +0000	128,8228980000	-9,57851
Thu, 22 Mar 2012 08:26:40 +0000	138,4014080000	-1,129348
Wed, 14 Mar 2012 19:16:17 +0000	139,5307560000	+0,687062
Mon, 05 Mar 2012 21:53:53 +0000	138,8436940000	-0,444562
Sun, 19 Feb 2012 17:07:22 +0000	139,2882560000	+0,660617
Sun, 25 Dec 2011 21:48:31 +0000	138,6276390000	-1,949774
Mon, 19 Sep 2011 01:44:36 +0000	140,5774130000	0

Please note that MXN to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:35:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Colombian peso exchange chart

Note: The Mexican peso to Colombian peso chart allow you to see for free currency exchange rate graph history for the MXN/COP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Colombian peso pair for a period of 2234 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.