The exchange rate as of today for MXN/CRC is MXN per CRC, which means that with 100 Mexican pesos you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for MXN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CRC currencies.

MXN to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 09:33:36 +0000	30,6384000000	+0,9819
Wed, 25 Oct 2017 16:57:55 +0000	29,6565000000	+0,0316
Tue, 24 Oct 2017 13:11:17 +0000	29,6249000000	+0,0694
Tue, 24 Oct 2017 05:55:11 +0000	29,5555000000	-0,091
Mon, 23 Oct 2017 18:58:12 +0000	29,6465000000	-0,2318
Sun, 22 Oct 2017 11:17:49 +0000	29,8783000000	0
Sun, 22 Oct 2017 01:44:17 +0000	29,8783000000	0
Sat, 21 Oct 2017 20:30:48 +0000	29,8783000000	+0,0555
Fri, 20 Oct 2017 09:23:30 +0000	29,8228000000	+0,025
Tue, 17 Oct 2017 09:06:49 +0000	29,7978000000	-0,1583
Mon, 16 Oct 2017 03:20:44 +0000	29,9561000000	-0,6664
Mon, 09 Oct 2017 12:20:15 +0000	30,6225000000	-0,147
Sat, 07 Oct 2017 16:23:43 +0000	30,7695000000	0
Sat, 07 Oct 2017 10:15:18 +0000	30,7695000000	-0,0296
Fri, 06 Oct 2017 17:10:12 +0000	30,7991000000	-1,3851
Sat, 23 Sep 2017 04:22:10 +0000	32,1842000000	+0,0287
Wed, 20 Sep 2017 07:24:18 +0000	32,1555000000	-0,1378
Tue, 19 Sep 2017 00:28:01 +0000	32,2933000000	-0,2683
Sun, 17 Sep 2017 06:28:29 +0000	32,5616000000	-0,0358
Sat, 09 Sep 2017 20:11:04 +0000	32,5974000000	0
Sat, 09 Sep 2017 01:42:26 +0000	32,5974000000	-0,0087
Fri, 08 Sep 2017 04:36:52 +0000	32,6061000000	+0,7059
Wed, 06 Sep 2017 00:09:40 +0000	31,9002000000	-0,1205
Sun, 03 Sep 2017 21:50:52 +0000	32,0207000000	-0,0872
Sat, 02 Sep 2017 07:34:58 +0000	32,1079000000	-0,0266
Thu, 31 Aug 2017 02:16:22 +0000	32,1345000000	+0,2073
Tue, 29 Aug 2017 20:02:41 +0000	31,9272000000	-0,3617
Wed, 23 Aug 2017 22:39:10 +0000	32,2889000000	+0,0864
Sun, 20 Aug 2017 17:02:16 +0000	32,2025000000	-0,1455
Sat, 19 Aug 2017 23:08:30 +0000	32,3480000000	+0,1528
Fri, 18 Aug 2017 18:38:40 +0000	32,1952000000	+0,2624
Thu, 17 Aug 2017 20:50:26 +0000	31,9328000000	-0,2386
Mon, 14 Aug 2017 00:18:33 +0000	32,1714000000	+0,2674
Sat, 05 Aug 2017 20:11:59 +0000	31,9040000000	+0,0157
Fri, 04 Aug 2017 01:01:03 +0000	31,8883000000	-0,0733
Tue, 01 Aug 2017 12:51:14 +0000	31,9616000000	-0,048
Mon, 31 Jul 2017 01:21:51 +0000	32,0096000000	+0,0115
Sat, 29 Jul 2017 17:06:44 +0000	31,9981000000	-0,0078
Fri, 28 Jul 2017 03:54:57 +0000	32,0059000000	-0,3433
Thu, 27 Jul 2017 03:49:22 +0000	32,3492000000	+0,3172
Wed, 26 Jul 2017 11:17:32 +0000	32,0320000000	-0,2752
Sun, 23 Jul 2017 19:44:21 +0000	32,3072000000	+0,0906
Sun, 23 Jul 2017 04:11:42 +0000	32,2166000000	0
Sat, 22 Jul 2017 03:58:28 +0000	32,2166000000	-0,0697
Mon, 17 Jul 2017 18:08:44 +0000	32,2863000000	-0,0589
Sun, 16 Jul 2017 21:43:45 +0000	32,3452000000	+0,3518
Wed, 12 Jul 2017 19:48:24 +0000	31,9934000000	+0,3169
Tue, 11 Jul 2017 17:56:48 +0000	31,6765000000	+0,2787
Sun, 09 Jul 2017 17:12:51 +0000	31,3978000000	+0,5597
Mon, 03 Jul 2017 12:47:19 +0000	30,8381000000	-0,4817
Sun, 25 Jun 2017 05:33:35 +0000	31,3198000000	0
Sat, 24 Jun 2017 14:58:19 +0000	31,3198000000	-0,2105
Fri, 23 Jun 2017 20:43:58 +0000	31,5303000000	+0,1778
Tue, 20 Jun 2017 01:11:47 +0000	31,3525000000	+0,2185
Thu, 15 Jun 2017 15:11:51 +0000	31,1340000000	-0,1309
Wed, 14 Jun 2017 11:07:39 +0000	31,2649000000	+0,4746
Wed, 07 Jun 2017 18:40:33 +0000	30,7903000000	-0,0562
Tue, 06 Jun 2017 20:56:43 +0000	30,8465000000	+0,3059
Tue, 06 Jun 2017 06:55:11 +0000	30,5406000000	-0,3891
Tue, 30 May 2017 04:52:26 +0000	30,9297000000	-0,4425
Sun, 28 May 2017 09:28:37 +0000	31,3722000000	+0,9114
Sun, 21 May 2017 21:00:14 +0000	30,4608000000	-0,0061
Sun, 21 May 2017 04:20:22 +0000	30,4669000000	0
Sat, 20 May 2017 06:15:34 +0000	30,4669000000	+0,7415
Thu, 18 May 2017 01:57:59 +0000	29,7254000000	-0,4685
Wed, 17 May 2017 04:50:31 +0000	30,1939000000	+0,1616
Sun, 14 May 2017 21:42:02 +0000	30,0323000000	+0,4697
Fri, 12 May 2017 06:41:44 +0000	29,5626000000	+0,1952
Fri, 05 May 2017 14:55:22 +0000	29,3674000000	+0,2593
Fri, 28 Apr 2017 15:25:54 +0000	29,1081000000	-0,155
Tue, 25 Apr 2017 03:06:00 +0000	29,2631000000	+0,0239
Sat, 22 Apr 2017 23:50:04 +0000	29,2392000000	+0,0109
Sat, 22 Apr 2017 19:01:45 +0000	29,2283000000	-0,3124
Wed, 19 Apr 2017 06:15:39 +0000	29,5407000000	-0,066
Wed, 19 Apr 2017 00:11:35 +0000	29,6067000000	-0,2125
Tue, 18 Apr 2017 19:51:24 +0000	29,8192000000	-0,0276
Mon, 17 Apr 2017 15:01:31 +0000	29,8468000000	-0,1775
Sat, 15 Apr 2017 10:02:34 +0000	30,0243000000	+0,1403
Thu, 13 Apr 2017 14:38:57 +0000	29,8840000000	+0,2993
Tue, 11 Apr 2017 18:45:53 +0000	29,5847000000	-0,1872
Sun, 09 Apr 2017 00:47:01 +0000	29,7719000000	0
Sat, 08 Apr 2017 21:28:30 +0000	29,7719000000	+0,5182
Wed, 05 Apr 2017 08:30:47 +0000	29,2537000000	-0,1046
Tue, 04 Apr 2017 14:42:39 +0000	29,3583000000	-0,1288
Sat, 01 Apr 2017 02:53:13 +0000	29,4871000000	+0,1628
Thu, 30 Mar 2017 06:48:33 +0000	29,3243000000	+0,2528
Mon, 27 Mar 2017 16:57:01 +0000	29,0715000000	-0,0979
Sat, 25 Mar 2017 06:59:49 +0000	29,1694000000	+0,5173
Wed, 22 Mar 2017 05:38:14 +0000	28,6521000000	+0,3107
Sat, 11 Mar 2017 03:04:07 +0000	28,3414000000	+0,537
Fri, 10 Mar 2017 13:02:44 +0000	27,8044000000	+0,0523
Thu, 09 Mar 2017 23:54:07 +0000	27,7521000000	-0,317
Wed, 08 Mar 2017 18:50:26 +0000	28,0691000000	-0,3636
Tue, 07 Mar 2017 14:54:49 +0000	28,4327000000	+0,2321
Mon, 06 Mar 2017 21:35:29 +0000	28,2006000000	-0,0723
Mon, 06 Mar 2017 01:38:33 +0000	28,2729000000	-0,2072
Sun, 05 Mar 2017 14:55:48 +0000	28,4801000000	+0,2207
Sat, 04 Mar 2017 23:13:14 +0000	28,2594000000	+0,5445
Thu, 02 Mar 2017 17:55:08 +0000	27,7149000000	-0,0054
Tue, 28 Feb 2017 15:59:57 +0000	27,7203000000	-0,1842
Mon, 27 Feb 2017 00:07:32 +0000	27,9045000000	-0,3266
Wed, 22 Feb 2017 06:29:36 +0000	28,2311000000	+1,093
Tue, 21 Feb 2017 15:43:13 +0000	27,1381000000	-0,142
Wed, 15 Feb 2017 02:37:23 +0000	27,2801000000	+0,7183
Thu, 09 Feb 2017 12:58:16 +0000	26,5618000000	-0,4084
Wed, 08 Feb 2017 22:44:58 +0000	26,9702000000	+0,3043
Tue, 07 Feb 2017 14:16:19 +0000	26,6659000000	-0,2448
Fri, 03 Feb 2017 19:09:40 +0000	26,9107000000	+0,4074
Fri, 03 Feb 2017 08:57:08 +0000	26,5033000000	+0,274
Sun, 29 Jan 2017 21:36:52 +0000	26,2293000000	-0,0193
Sun, 29 Jan 2017 08:43:27 +0000	26,2486000000	+0,6818
Tue, 24 Jan 2017 11:11:33 +0000	25,5668000000	+0,224
Sat, 21 Jan 2017 00:04:36 +0000	25,3428000000	+0,2151
Tue, 17 Jan 2017 00:17:27 +0000	25,1277000000	-0,38
Sun, 15 Jan 2017 17:35:41 +0000	25,5077000000	+0,5198
Fri, 13 Jan 2017 03:19:08 +0000	24,9879000000	-0,6904
Mon, 09 Jan 2017 17:31:53 +0000	25,6783000000	+0,0371
Mon, 09 Jan 2017 00:37:32 +0000	25,6412000000	-0,012
Fri, 06 Jan 2017 18:48:22 +0000	25,6532000000	+0,2237
Wed, 04 Jan 2017 22:09:52 +0000	25,4295000000	-0,8786
Tue, 03 Jan 2017 03:27:07 +0000	26,3081000000	-0,1587
Sat, 31 Dec 2016 10:49:03 +0000	26,4668000000	-0,0696
Fri, 30 Dec 2016 15:55:48 +0000	26,5364000000	-0,0809
Sun, 25 Dec 2016 13:04:53 +0000	26,6173000000	0
Sun, 25 Dec 2016 04:21:38 +0000	26,6173000000	+0,0013
Fri, 23 Dec 2016 21:59:44 +0000	26,6160000000	+0,0071
Sun, 18 Dec 2016 21:21:34 +0000	26,6089000000	-0,134
Sat, 10 Dec 2016 18:21:59 +0000	26,7429000000	0
Sat, 10 Dec 2016 04:52:01 +0000	26,7429000000	+0,1053
Tue, 06 Dec 2016 11:09:28 +0000	26,6376000000	+0,2104
Fri, 02 Dec 2016 21:19:49 +0000	26,4272000000	-0,0924
Thu, 01 Dec 2016 09:32:33 +0000	26,5196000000	+0,0089
Tue, 29 Nov 2016 19:05:45 +0000	26,5107000000	+0,0372
Sun, 27 Nov 2016 11:33:54 +0000	26,4735000000	0
Sun, 27 Nov 2016 03:56:32 +0000	26,4735000000	+0,0266
Thu, 24 Nov 2016 04:39:59 +0000	26,4469000000	-0,4904
Tue, 22 Nov 2016 11:01:18 +0000	26,9373000000	+0,3042
Sun, 20 Nov 2016 22:53:27 +0000	26,6331000000	-0,2647
Thu, 17 Nov 2016 22:06:40 +0000	26,8978000000	-0,1446
Wed, 16 Nov 2016 02:35:39 +0000	27,0424000000	+0,7768
Mon, 14 Nov 2016 10:05:44 +0000	26,2656000000	-2,5579
Sun, 06 Nov 2016 08:39:57 +0000	28,8235000000	-0,0318
Fri, 04 Nov 2016 22:10:45 +0000	28,8553000000	+0,2763
Fri, 04 Nov 2016 11:51:54 +0000	28,5790000000	-0,3001
Mon, 31 Oct 2016 01:31:15 +0000	28,8791000000	-0,0048
Fri, 28 Oct 2016 20:17:15 +0000	28,8839000000	-0,7108
Tue, 25 Oct 2016 18:16:56 +0000	29,5947000000	+0,7621
Mon, 17 Oct 2016 04:39:11 +0000	28,8326000000	+0,0331
Sat, 15 Oct 2016 10:53:45 +0000	28,7995000000	-0,0698
Thu, 13 Oct 2016 05:25:45 +0000	28,8693000000	+0,0389
Sun, 09 Oct 2016 23:44:53 +0000	28,8304000000	+0,449
Fri, 07 Oct 2016 22:03:07 +0000	28,3814000000	-0,0382
Fri, 07 Oct 2016 06:42:46 +0000	28,4196000000	+0,1361
Mon, 03 Oct 2016 16:21:50 +0000	28,2835000000	-0,1352
Mon, 03 Oct 2016 09:05:55 +0000	28,4187000000	+0,1896
Sat, 01 Oct 2016 05:00:54 +0000	28,2291000000	+0,3836
Fri, 30 Sep 2016 08:33:52 +0000	27,8455000000	-0,2884
Wed, 28 Sep 2016 07:25:21 +0000	28,1339000000	+0,5926
Mon, 26 Sep 2016 06:00:30 +0000	27,5413000000	-0,2125
Tue, 20 Sep 2016 02:14:14 +0000	27,7538000000	-0,1058
Sun, 18 Sep 2016 12:56:05 +0000	27,8596000000	-0,0658
Sat, 17 Sep 2016 10:55:02 +0000	27,9254000000	-0,734
Wed, 14 Sep 2016 05:06:36 +0000	28,6594000000	-0,3352
Sat, 10 Sep 2016 14:55:19 +0000	28,9946000000	-0,3941
Mon, 05 Sep 2016 09:38:25 +0000	29,3887000000	+0,3715
Tue, 30 Aug 2016 20:50:50 +0000	29,0172000000	-0,6192
Fri, 26 Aug 2016 11:31:10 +0000	29,6364000000	-0,2271
Sat, 20 Aug 2016 02:49:12 +0000	29,8635000000	-0,0828
Mon, 15 Aug 2016 08:46:41 +0000	29,9463000000	+0,1348
Sun, 14 Aug 2016 21:59:33 +0000	29,8115000000	+0,7978
Mon, 08 Aug 2016 02:57:13 +0000	29,0137000000	+0,2379
Fri, 05 Aug 2016 13:35:55 +0000	28,7758000000	-0,1367
Tue, 26 Jul 2016 06:13:11 +0000	28,9125000000	-0,2864
Sun, 24 Jul 2016 02:04:38 +0000	29,1989000000	+0,0903
Sat, 23 Jul 2016 07:08:14 +0000	29,1086000000	-0,0067
Fri, 22 Jul 2016 10:02:49 +0000	29,1153000000	-0,3632
Mon, 18 Jul 2016 23:01:07 +0000	29,4785000000	+0,3578
Sun, 17 Jul 2016 10:07:22 +0000	29,1207000000	0
Sat, 16 Jul 2016 00:37:42 +0000	29,1207000000	-0,1926
Sun, 10 Jul 2016 17:29:47 +0000	29,3133000000	-0,1067
Mon, 04 Jul 2016 19:41:27 +0000	29,4200000000	+0,7485
Tue, 28 Jun 2016 05:53:27 +0000	28,6715000000	-0,023
Mon, 27 Jun 2016 04:12:58 +0000	28,6945000000	-0,1416
Sun, 26 Jun 2016 21:52:10 +0000	28,8361000000	-0,2182
Tue, 21 Jun 2016 06:29:48 +0000	29,0543000000	+0,3131
Sat, 18 Jun 2016 14:23:22 +0000	28,7412000000	-0,0136
Fri, 17 Jun 2016 07:51:03 +0000	28,7548000000	-0,9041
Thu, 09 Jun 2016 14:54:38 +0000	29,6589000000	+0,3903
Wed, 08 Jun 2016 05:57:49 +0000	29,2686000000	+0,0014
Tue, 07 Jun 2016 15:45:03 +0000	29,2672000000	+0,3128
Mon, 06 Jun 2016 18:12:34 +0000	28,9544000000	-0,1259
Thu, 02 Jun 2016 04:45:39 +0000	29,0803000000	-0,0485
Wed, 01 Jun 2016 02:30:08 +0000	29,1288000000	+0,0565
Mon, 30 May 2016 14:32:58 +0000	29,0723000000	+0,0398
Fri, 27 May 2016 03:16:44 +0000	29,0325000000	+0,0092
Thu, 26 May 2016 04:44:56 +0000	29,0233000000	+0,0374
Tue, 24 May 2016 18:04:19 +0000	28,9859000000	-0,2274
Sat, 21 May 2016 03:41:59 +0000	29,2133000000	+0,2033
Thu, 19 May 2016 18:38:11 +0000	29,0100000000	-0,086
Wed, 18 May 2016 10:06:54 +0000	29,0960000000	-0,2908
Mon, 16 May 2016 19:52:52 +0000	29,3868000000	-0,0743
Mon, 16 May 2016 00:19:17 +0000	29,4611000000	-0,0717
Fri, 13 May 2016 16:54:41 +0000	29,5328000000	-0,3069
Fri, 13 May 2016 00:16:55 +0000	29,8397000000	-0,1538
Sat, 07 May 2016 13:33:45 +0000	29,9935000000	+0,0941
Fri, 06 May 2016 04:29:43 +0000	29,8994000000	-0,3091
Wed, 04 May 2016 09:20:39 +0000	30,2085000000	-1,0102
Mon, 02 May 2016 02:43:49 +0000	31,2187000000	+0,0164
Sat, 30 Apr 2016 23:51:19 +0000	31,2023000000	-0,0216
Fri, 29 Apr 2016 11:12:11 +0000	31,2239000000	+0,1187
Thu, 28 Apr 2016 16:19:46 +0000	31,1052000000	+0,5256
Mon, 25 Apr 2016 00:12:19 +0000	30,5796000000	-0,0375
Sat, 23 Apr 2016 14:24:45 +0000	30,6171000000	-0,2789
Tue, 19 Apr 2016 18:00:48 +0000	30,8960000000	+0,2926
Mon, 18 Apr 2016 17:17:25 +0000	30,6034000000	+0,1752
Fri, 15 Apr 2016 16:16:31 +0000	30,4282000000	-0,3073
Thu, 14 Apr 2016 19:49:14 +0000	30,7355000000	+0,0579
Wed, 13 Apr 2016 04:18:19 +0000	30,6776000000	+0,3104
Tue, 12 Apr 2016 04:14:28 +0000	30,3672000000	+0,2607
Sun, 10 Apr 2016 18:24:21 +0000	30,1065000000	0
Sun, 10 Apr 2016 14:56:15 +0000	30,1065000000	-0,1699
Wed, 06 Apr 2016 18:46:29 +0000	30,2764000000	-0,4834
Mon, 04 Apr 2016 07:05:25 +0000	30,7598000000	-0,071
Sun, 03 Apr 2016 20:26:23 +0000	30,8308000000	0
Sun, 03 Apr 2016 09:38:25 +0000	30,8308000000	+0,2602
Tue, 29 Mar 2016 06:30:30 +0000	30,5706000000	+0,1469
Sat, 26 Mar 2016 16:11:17 +0000	30,4237000000	+0,1652
Thu, 24 Mar 2016 13:58:34 +0000	30,2585000000	-0,0703
Thu, 24 Mar 2016 01:28:57 +0000	30,3288000000	-0,3142
Mon, 21 Mar 2016 22:55:20 +0000	30,6430000000	-0,0582
Sat, 19 Mar 2016 02:28:02 +0000	30,7012000000	+0,8478
Wed, 16 Mar 2016 02:16:30 +0000	29,8534000000	-0,3121
Sun, 13 Mar 2016 19:06:49 +0000	30,1655000000	0
Sat, 12 Mar 2016 13:16:52 +0000	30,1655000000	+0,0404
Fri, 11 Mar 2016 15:58:18 +0000	30,1251000000	+0,0293
Tue, 08 Mar 2016 12:59:57 +0000	30,0958000000	+0,0262
Sat, 05 Mar 2016 10:29:09 +0000	30,0696000000	+0,1003
Thu, 03 Mar 2016 06:44:28 +0000	29,9693000000	-0,0406
Wed, 02 Mar 2016 20:04:12 +0000	30,0099000000	+0,5365
Fri, 26 Feb 2016 03:47:34 +0000	29,4734000000	+0,1286
Thu, 25 Feb 2016 03:31:39 +0000	29,3448000000	-0,0234
Tue, 23 Feb 2016 19:16:14 +0000	29,3682000000	-0,0043
Mon, 22 Feb 2016 00:13:46 +0000	29,3725000000	+0,034
Sat, 20 Feb 2016 01:44:14 +0000	29,3385000000	+0,053
Fri, 19 Feb 2016 13:11:01 +0000	29,2855000000	+0,7803
Tue, 16 Feb 2016 08:03:26 +0000	28,5052000000	+0,1026
Mon, 15 Feb 2016 21:17:56 +0000	28,4026000000	+0,0018
Mon, 15 Feb 2016 04:11:10 +0000	28,4008000000	+0,0961
Sat, 13 Feb 2016 06:03:08 +0000	28,3047000000	+0,3038
Fri, 12 Feb 2016 04:21:17 +0000	28,0009000000	-1,5238
Mon, 01 Feb 2016 00:11:50 +0000	29,5247000000	+0,7922
Tue, 26 Jan 2016 03:18:48 +0000	28,7325000000	+0,1926
Thu, 21 Jan 2016 23:15:31 +0000	28,5399000000	-0,3078
Thu, 21 Jan 2016 06:05:56 +0000	28,8477000000	-0,4458
Mon, 18 Jan 2016 06:04:04 +0000	29,2935000000	+0,0776
Sat, 16 Jan 2016 07:55:20 +0000	29,2159000000	-0,4754
Thu, 14 Jan 2016 01:24:05 +0000	29,6913000000	-0,3313
Thu, 07 Jan 2016 22:38:25 +0000	30,0226000000	-0,8953
Mon, 04 Jan 2016 16:29:58 +0000	30,9179000000	-0,2756
Thu, 31 Dec 2015 18:01:55 +0000	31,1935000000	+0,0641
Wed, 30 Dec 2015 04:57:21 +0000	31,1294000000	-0,0061
Tue, 29 Dec 2015 06:55:14 +0000	31,1355000000	+0,0368
Mon, 28 Dec 2015 21:06:25 +0000	31,0987000000	-0,0454
Wed, 23 Dec 2015 08:57:06 +0000	31,1441000000	+0,0298
Tue, 22 Dec 2015 20:07:12 +0000	31,1143000000	+0,0954
Sun, 20 Dec 2015 14:55:04 +0000	31,0189000000	0
Sat, 19 Dec 2015 20:21:56 +0000	31,0189000000	0
Sat, 19 Dec 2015 14:35:52 +0000	31,0189000000	-0,1899
Thu, 17 Dec 2015 04:49:52 +0000	31,2088000000	+0,6199
Mon, 14 Dec 2015 06:43:32 +0000	30,5889000000	+0,0204
Mon, 14 Dec 2015 01:58:08 +0000	30,5685000000	-0,6538
Tue, 08 Dec 2015 20:48:51 +0000	31,2223000000	+0,0457
Tue, 08 Dec 2015 15:43:39 +0000	31,1766000000	-0,1288
Tue, 08 Dec 2015 11:35:15 +0000	31,3054000000	-0,5972
Sat, 05 Dec 2015 15:21:22 +0000	31,9026000000	0
Sat, 05 Dec 2015 00:08:31 +0000	31,9026000000	-0,0882
Wed, 02 Dec 2015 20:01:55 +0000	31,9908000000	-0,0438
Wed, 02 Dec 2015 15:10:36 +0000	32,0346000000	-0,1535
Thu, 26 Nov 2015 06:30:43 +0000	32,1881000000	+0,0612
Sun, 22 Nov 2015 20:41:02 +0000	32,1269000000	+0,0819
Fri, 20 Nov 2015 13:11:46 +0000	32,0450000000	+0,2474
Wed, 18 Nov 2015 07:30:28 +0000	31,7976000000	-0,0953
Tue, 17 Nov 2015 11:22:18 +0000	31,8929000000	-0,0043
Mon, 16 Nov 2015 07:59:59 +0000	31,8972000000	+0,091
Thu, 12 Nov 2015 12:36:03 +0000	31,8062000000	-0,0706
Thu, 12 Nov 2015 00:37:46 +0000	31,8768000000	+0,0363
Wed, 11 Nov 2015 17:42:49 +0000	31,8405000000	+0,0672
Tue, 10 Nov 2015 02:03:24 +0000	31,7733000000	+0,0047
Mon, 09 Nov 2015 22:09:15 +0000	31,7686000000	-0,7244
Wed, 04 Nov 2015 08:33:59 +0000	32,4930000000	+0,1121
Sun, 01 Nov 2015 05:18:08 +0000	32,3809000000	+0,3043
Fri, 30 Oct 2015 06:21:07 +0000	32,0766000000	-0,1363
Wed, 28 Oct 2015 06:17:18 +0000	32,2129000000	+0,0257
Tue, 27 Oct 2015 09:51:19 +0000	32,1872000000	+0,0676
Sun, 25 Oct 2015 10:17:36 +0000	32,1196000000	-0,2126
Mon, 19 Oct 2015 20:15:04 +0000	32,3322000000	-0,1196
Sat, 17 Oct 2015 03:31:35 +0000	32,4518000000	-0,0455
Sat, 10 Oct 2015 03:44:12 +0000	32,4973000000	+0,4307
Wed, 07 Oct 2015 23:34:20 +0000	32,0666000000	-0,255
Wed, 07 Oct 2015 12:20:40 +0000	32,3216000000	+0,1847
Wed, 07 Oct 2015 02:39:08 +0000	32,1369000000	+0,7542
Sat, 26 Sep 2015 22:39:37 +0000	31,3827000000	-0,0022
Fri, 25 Sep 2015 17:21:39 +0000	31,3849000000	-0,2492
Thu, 24 Sep 2015 22:15:45 +0000	31,6341000000	-0,3277
Sat, 19 Sep 2015 17:55:17 +0000	31,9618000000	-0,0863
Wed, 16 Sep 2015 12:33:03 +0000	32,0481000000	-0,0355
Thu, 10 Sep 2015 22:37:47 +0000	32,0836000000	+0,198
Tue, 08 Sep 2015 20:19:33 +0000	31,8856000000	+0,1361
Tue, 08 Sep 2015 08:09:47 +0000	31,7495000000	+0,1024
Sun, 06 Sep 2015 05:52:08 +0000	31,6471000000	-0,0172
Thu, 03 Sep 2015 08:07:21 +0000	31,6643000000	-0,1112
Sun, 30 Aug 2015 00:25:06 +0000	31,7755000000	+0,5952
Tue, 25 Aug 2015 17:02:50 +0000	31,1803000000	+0,1914
Mon, 24 Aug 2015 22:27:14 +0000	30,9889000000	-0,0816
Mon, 24 Aug 2015 18:34:55 +0000	31,0705000000	-0,2637
Sat, 22 Aug 2015 04:51:25 +0000	31,3342000000	-1,2428
Sun, 16 Aug 2015 07:49:51 +0000	32,5770000000	0
Sat, 15 Aug 2015 11:52:58 +0000	32,5770000000	-0,1542
Wed, 12 Aug 2015 18:24:59 +0000	32,7312000000	-0,1449
Wed, 12 Aug 2015 12:01:08 +0000	32,8761000000	+0,3352
Wed, 05 Aug 2015 16:04:45 +0000	32,5409000000	-0,5209
Mon, 03 Aug 2015 16:49:35 +0000	33,0618000000	-0,0266
Sun, 02 Aug 2015 23:57:50 +0000	33,0884000000	-0,1036
Fri, 31 Jul 2015 16:34:41 +0000	33,1920000000	+0,1277
Tue, 28 Jul 2015 11:45:12 +0000	33,0643000000	+0,1688
Mon, 27 Jul 2015 01:49:47 +0000	32,8955000000	-0,3336
Wed, 22 Jul 2015 16:55:21 +0000	33,2291000000	-0,066
Wed, 22 Jul 2015 10:15:37 +0000	33,2951000000	-0,4756
Thu, 16 Jul 2015 05:53:51 +0000	33,7707000000	-0,148
Sun, 12 Jul 2015 17:16:57 +0000	33,9187000000	-0,2169
Fri, 10 Jul 2015 09:59:20 +0000	34,1356000000	+0,1087
Fri, 10 Jul 2015 06:39:10 +0000	34,0269000000	+0,0705
Thu, 09 Jul 2015 17:21:09 +0000	33,9564000000	+0,0199
Tue, 07 Jul 2015 13:49:08 +0000	33,9365000000	+0,0359
Sat, 04 Jul 2015 23:16:55 +0000	33,9006000000	0
Sat, 04 Jul 2015 06:31:24 +0000	33,9006000000	-0,4098
Fri, 26 Jun 2015 23:00:30 +0000	34,3104000000	-0,4072
Tue, 23 Jun 2015 12:34:14 +0000	34,7176000000	-0,1282
Mon, 22 Jun 2015 18:53:54 +0000	34,8458000000	+0,0276
Fri, 19 Jun 2015 21:25:44 +0000	34,8182000000	+0,091
Sun, 14 Jun 2015 20:43:23 +0000	34,7272000000	0
Sun, 14 Jun 2015 02:09:57 +0000	34,7272000000	0
Sat, 13 Jun 2015 21:12:32 +0000	34,7272000000	0
Sat, 13 Jun 2015 12:05:49 +0000	34,7272000000	-0,1317
Mon, 25 May 2015 19:09:56 +0000	34,8589000000	+0,0157
Sat, 23 May 2015 20:30:21 +0000	34,8432000000	-0,1639
Fri, 22 May 2015 06:16:46 +0000	35,0071000000	+0,0008
Tue, 19 May 2015 16:16:30 +0000	35,0063000000	-0,1209
Mon, 11 May 2015 03:11:11 +0000	35,1272000000	-0,0027
Sun, 10 May 2015 19:43:17 +0000	35,1299000000	+0,4289
Fri, 08 May 2015 00:45:45 +0000	34,7010000000	+0,3725
Tue, 05 May 2015 02:03:21 +0000	34,3285000000	-0,0331
Mon, 04 May 2015 21:08:43 +0000	34,3616000000	+0,1953
Sun, 03 May 2015 23:22:24 +0000	34,1663000000	+0,0325
Sat, 02 May 2015 05:31:51 +0000	34,1338000000	-0,6311
Wed, 29 Apr 2015 10:23:36 +0000	34,7649000000	-0,0088
Wed, 29 Apr 2015 04:05:20 +0000	34,7737000000	+0,2088
Tue, 28 Apr 2015 06:18:06 +0000	34,5649000000	-0,0656
Mon, 27 Apr 2015 22:44:48 +0000	34,6305000000	+0,3382
Thu, 23 Apr 2015 01:34:05 +0000	34,2923000000	-0,7027
Fri, 17 Apr 2015 03:20:43 +0000	34,9950000000	-0,7037
Tue, 07 Apr 2015 09:44:46 +0000	35,6987000000	+0,0636
Wed, 25 Mar 2015 03:19:26 +0000	35,6351000000	+1,0192
Tue, 17 Mar 2015 07:25:37 +0000	34,6159000000	+0,0748
Thu, 12 Mar 2015 01:42:43 +0000	34,5411000000	-1,2327
Thu, 26 Feb 2015 00:52:50 +0000	35,7738000000	-0,0846
Wed, 25 Feb 2015 14:32:39 +0000	35,8584000000	+0,0131
Wed, 25 Feb 2015 02:04:52 +0000	35,8453000000	+0,3316
Tue, 24 Feb 2015 00:29:02 +0000	35,5137000000	-0,4789
Mon, 16 Feb 2015 22:13:21 +0000	35,9926000000	-0,1046
Sat, 14 Feb 2015 14:57:43 +0000	36,0972000000	-0,5612
Mon, 26 Jan 2015 14:48:33 +0000	36,6584000000	-0,1846
Sat, 17 Jan 2015 14:05:06 +0000	36,8430000000	-0,1583
Thu, 15 Jan 2015 06:42:58 +0000	37,0013000000	+0,0985
Tue, 13 Jan 2015 22:04:59 +0000	36,9028000000	+0,1703
Thu, 08 Jan 2015 19:12:17 +0000	36,7325000000	+0,2957
Fri, 02 Jan 2015 17:31:13 +0000	36,4368000000	-0,1535
Wed, 31 Dec 2014 18:07:16 +0000	36,5903000000	+0,0163
Fri, 26 Dec 2014 00:15:06 +0000	36,5740000000	+0,0429
Wed, 24 Dec 2014 12:40:31 +0000	36,5311000000	+0,4422
Fri, 12 Dec 2014 08:43:58 +0000	36,0889000000	-1,0928
Sun, 07 Dec 2014 13:08:15 +0000	37,1817000000	-0,5159
Fri, 05 Dec 2014 08:34:12 +0000	37,6976000000	-0,2439
Wed, 03 Dec 2014 10:39:00 +0000	37,9415000000	-0,3778
Tue, 02 Dec 2014 12:49:48 +0000	38,3193000000	-1,1153
Sat, 22 Nov 2014 07:56:03 +0000	39,4346000000	+0,0563
Thu, 20 Nov 2014 23:59:34 +0000	39,3783000000	-0,2876
Mon, 17 Nov 2014 20:56:05 +0000	39,6659000000	-0,1101
Mon, 17 Nov 2014 02:47:12 +0000	39,7760000000	-0,0814
Sun, 16 Nov 2014 10:05:42 +0000	39,8574000000	0
Sat, 15 Nov 2014 09:49:43 +0000	39,8574000000	+0,1456
Thu, 13 Nov 2014 16:01:54 +0000	39,7118000000	+0,0608
Tue, 11 Nov 2014 00:35:37 +0000	39,6510000000	+0,2056
Tue, 04 Nov 2014 13:26:50 +0000	39,4454000000	-0,6659
Sat, 01 Nov 2014 20:43:34 +0000	40,1113000000	-0,0739
Tue, 28 Oct 2014 22:45:18 +0000	40,1852000000	+0,3053
Mon, 27 Oct 2014 00:43:03 +0000	39,8799000000	-0,0603
Thu, 23 Oct 2014 02:30:24 +0000	39,9402000000	-0,9739
Thu, 18 Sep 2014 11:55:29 +0000	40,9141000000	+0,0789
Fri, 12 Sep 2014 13:57:55 +0000	40,8352000000	-0,4885
Thu, 04 Sep 2014 16:07:38 +0000	41,3237000000	-0,2056
Mon, 18 Aug 2014 23:14:14 +0000	41,5293000000	+0,3548
Thu, 14 Aug 2014 03:25:34 +0000	41,1745000000	-0,0711
Wed, 13 Aug 2014 00:34:51 +0000	41,2456000000	+0,3307
Sun, 10 Aug 2014 05:22:41 +0000	40,9149000000	+0,3286
Fri, 08 Aug 2014 07:25:04 +0000	40,5863000000	-0,6959
Tue, 05 Aug 2014 19:22:57 +0000	41,2822000000	+0,2788
Sun, 03 Aug 2014 13:45:48 +0000	41,0034000000	-0,6406
Mon, 28 Jul 2014 07:13:51 +0000	41,6440000000	-0,8092
Thu, 17 Jul 2014 07:54:17 +0000	42,4532000000	+0,4127
Tue, 24 Jun 2014 09:01:55 +0000	42,0405000000	-0,7636
Thu, 22 May 2014 13:33:09 +0000	42,8041000000	+0,1168
Thu, 15 May 2014 23:18:52 +0000	42,6873000000	+0,9031
Tue, 29 Apr 2014 17:25:13 +0000	41,7842000000	-0,1484
Wed, 23 Apr 2014 21:18:46 +0000	41,9326000000	-0,1999
Tue, 15 Apr 2014 06:59:14 +0000	42,1325000000	-0,0181
Tue, 15 Apr 2014 03:08:18 +0000	42,1506000000	+0,076
Sun, 13 Apr 2014 18:26:22 +0000	42,0746000000	+0,186
Fri, 04 Apr 2014 15:47:02 +0000	41,8886000000	+0,1939
Sun, 30 Mar 2014 01:37:09 +0000	41,6947000000	+0,6809
Fri, 28 Mar 2014 01:33:05 +0000	41,0138000000	+2,8194
Mon, 03 Mar 2014 07:01:09 +0000	38,1944000000	-0,0512
Sun, 02 Mar 2014 01:57:56 +0000	38,2456000000	-0,0419
Sat, 22 Feb 2014 22:15:43 +0000	38,2875000000	-0,1038
Mon, 13 Jan 2014 13:03:20 +0000	38,3913000000	-0,2118
Mon, 13 Jan 2014 06:08:41 +0000	38,6031000000	+0,2569
Wed, 01 Jan 2014 00:29:51 +0000	38,3462000000	-0,0363
Sun, 29 Dec 2013 10:57:01 +0000	38,3825000000	+0,215
Wed, 04 Dec 2013 16:52:23 +0000	38,1675000000	+0,16
Sat, 30 Nov 2013 12:09:25 +0000	38,0075000000	-0,8657323
Fri, 25 Oct 2013 16:56:12 +0000	38,8732323000	+0,6760492
Wed, 09 Oct 2013 21:00:15 +0000	38,1971831000	-0,4013017
Sat, 05 Oct 2013 03:45:10 +0000	38,5984848000	-0,3918901
Wed, 02 Oct 2013 22:54:38 +0000	38,9903749000	0
Fri, 27 Sep 2013 04:08:55 +0000	38,9903749000	+0,8137856
Tue, 27 Aug 2013 11:08:33 +0000	38,1765893000	-0,6463169
Mon, 26 Aug 2013 04:29:07 +0000	38,8229062000	-0,9346543
Tue, 13 Aug 2013 12:18:35 +0000	39,7575605000	+0,4657687
Tue, 30 Jul 2013 02:20:26 +0000	39,2917918000	-0,5770771
Thu, 25 Jul 2013 01:38:47 +0000	39,8688689000	+0,1211212
Wed, 17 Jul 2013 04:54:43 +0000	39,7477477000	+1,0007477
Wed, 10 Jul 2013 07:38:10 +0000	38,7470000000	+0,6925544
Thu, 27 Jun 2013 12:16:07 +0000	38,0544456000	+0,0739651
Wed, 26 Jun 2013 23:44:50 +0000	37,9804805000	-0,8915195
Fri, 07 Jun 2013 16:12:07 +0000	38,8720000000	-1,7958322
Tue, 21 May 2013 10:50:17 +0000	40,6678322000	-0,4500499
Mon, 29 Apr 2013 10:13:41 +0000	41,1178821000	+0,3041958
Tue, 16 Apr 2013 03:29:49 +0000	40,8136863000	-0,3531469
Mon, 15 Apr 2013 19:34:11 +0000	41,1668332000	-0,1113886
Sun, 14 Apr 2013 16:51:17 +0000	41,2782218000	+0,1584823
Mon, 08 Apr 2013 15:15:10 +0000	41,1197395000	+0,7645946
Sat, 23 Mar 2013 15:14:54 +0000	40,3551449000	+0,1528472
Tue, 19 Mar 2013 15:57:51 +0000	40,2022977000	+0,0034965
Fri, 15 Mar 2013 22:20:00 +0000	40,1988012000	+0,1038961
Fri, 15 Mar 2013 02:21:37 +0000	40,0949051000	+1,0305338
Sat, 02 Mar 2013 19:24:59 +0000	39,0643713000	-0,4536107
Wed, 20 Feb 2013 15:06:49 +0000	39,5179820000	+0,0545185
Mon, 18 Feb 2013 16:12:15 +0000	39,4634635000	0
Sun, 17 Feb 2013 10:02:45 +0000	39,4634635000	0
Sun, 17 Feb 2013 02:11:20 +0000	39,4634635000	0
Sat, 16 Feb 2013 00:00:03 +0000	39,4634635000	+0,2806463
Tue, 12 Feb 2013 17:49:56 +0000	39,1828172000	+0,0979869
Mon, 11 Feb 2013 19:07:46 +0000	39,0848303000	-0,2299567
Sat, 02 Feb 2013 08:59:11 +0000	39,3147870000	-0,3926652
Sun, 27 Jan 2013 05:13:49 +0000	39,7074522000	+0,3201142
Thu, 24 Jan 2013 00:14:52 +0000	39,3873380000	+0,0254237
Tue, 22 Jan 2013 01:50:12 +0000	39,3619143000	-0,1989032
Sun, 13 Jan 2013 08:12:08 +0000	39,5608175000	+0,1864406
Thu, 10 Jan 2013 16:53:14 +0000	39,3743769000	+0,1501776
Thu, 27 Dec 2012 20:03:57 +0000	39,2241993000	+1,4083835
Tue, 13 Nov 2012 18:36:27 +0000	37,8158158000	-0,3724959
Thu, 08 Nov 2012 22:30:29 +0000	38,1883117000	+0,0570087
Thu, 01 Nov 2012 21:13:57 +0000	38,1313030000	-0,8332325
Tue, 18 Sep 2012 20:25:46 +0000	38,9645355000	-0,3146853
Sun, 16 Sep 2012 17:44:39 +0000	39,2792208000	+0,8551449
Wed, 12 Sep 2012 01:12:16 +0000	38,4240759000	+0,3951049
Sat, 18 Aug 2012 14:43:10 +0000	38,0289710000	+0,0564161
Sun, 05 Aug 2012 03:43:14 +0000	37,9725549000	+1,728849
Wed, 16 May 2012 10:17:37 +0000	36,2437059000	-2,1738876
Wed, 25 Apr 2012 08:25:49 +0000	38,4175935000	-1,3531555
Tue, 03 Apr 2012 02:07:19 +0000	39,7707490000	-0,1620715
Mon, 05 Mar 2012 21:18:11 +0000	39,9328205000	+0,0803447
Sat, 11 Feb 2012 16:48:31 +0000	39,8524758000	+3,5378011
Fri, 16 Dec 2011 03:07:55 +0000	36,3146747000	-2,4093594
Mon, 19 Sep 2011 05:00:14 +0000	38,7240341000	0

Please note that MXN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 09:33:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Costa Rican colon exchange chart

Note: The Mexican peso to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the MXN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Costa Rican colon pair for a period of 2365 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.