Exchange Currency

MXN/CZK


The exchange rate as of today for MXN/CZK is MXN per CZK, which means that with 100 Mexican pesos you can buy Czech koruny.

Below you will find information about historical currency exchange rates for MXN/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CZK currencies.
  


MXN to CZK exchange rate history

Date Exchange Rate Variation
increased 1,1113000000 +0,0188
decreased 1,0925000000 -0,0547
not_changed 1,1472000000 0
decreased 1,1472000000 -0,0077
increased 1,1549000000 +0,0027
decreased 1,1522000000 -0,0131
increased 1,1653000000 +0,0149
decreased 1,1504000000 -0,0021
decreased 1,1525000000 -0,0589
increased 1,2114000000 +0,0033
increased 1,2081000000 +10
decreased 1,2080000000 -0,0039
decreased 1,2119000000 -0,0212
decreased 1,2331000000 -0,0035
increased 1,2366000000 +0,0114
decreased 1,2252000000 -0,001
decreased 1,2262000000 -0,0048
increased 1,2310000000 +0,0028
decreased 1,2282000000 -0,0017
decreased 1,2299000000 -0,003
decreased 1,2329000000 -0,0062
decreased 1,2391000000 -0,0034
increased 1,2425000000 +0,0003
increased 1,2422000000 +0,0035
decreased 1,2387000000 -0,0005
decreased 1,2392000000 10
increased 1,2393000000 +0,0053
decreased 1,2340000000 -0,014
not_changed 1,2480000000 0
decreased 1,2480000000 -0,0173
not_changed 1,2653000000 0
not_changed 1,2653000000 0
not_changed 1,2653000000 0
decreased 1,2653000000 -0,0018
decreased 1,2671000000 -0,0093
decreased 1,2764000000 -0,0013
decreased 1,2777000000 -0,0154
decreased 1,2931000000 -0,0011
increased 1,2942000000 +0,0297
decreased 1,2645000000 -0,0029
decreased 1,2674000000 -0,0243
increased 1,2917000000 +0,0035
decreased 1,2882000000 -0,0153
increased 1,3035000000 +0,0001
increased 1,3034000000 +0,0081
decreased 1,2953000000 -0,0095
decreased 1,3048000000 -0,0004
increased 1,3052000000 +0,013
increased 1,2922000000 +0,0037
decreased 1,2885000000 -0,0024
increased 1,2909000000 +0,0041
not_changed 1,2868000000 0
decreased 1,2868000000 -0,0023
increased 1,2891000000 +0,0004
increased 1,2887000000 +0,0162
decreased 1,2725000000 -0,0148
increased 1,2873000000 +0,006
increased 1,2813000000 +0,0029
increased 1,2784000000 +0,0027
decreased 1,2757000000 -0,0027
increased 1,2784000000 +0,0168
decreased 1,2616000000 -0,0039
decreased 1,2655000000 -0,0003
decreased 1,2658000000 -0,0073
decreased 1,2731000000 -0,0044
decreased 1,2775000000 -0,0184
increased 1,2959000000 +0,0045
decreased 1,2914000000 -0,0071
increased 1,2985000000 +0,0164
increased 1,2821000000 +0,0004
decreased 1,2817000000 -0,0348
increased 1,3165000000 +0,0215
decreased 1,2950000000 -0,0073
increased 1,3023000000 +0,0196
decreased 1,2827000000 -0,0431
decreased 1,3258000000 -0,0092
not_changed 1,3350000000 0
increased 1,3350000000 +0,0053
decreased 1,3297000000 -0,0054
decreased 1,3351000000 -0,0079
increased 1,3430000000 +0,0004
decreased 1,3426000000 -0,0045
decreased 1,3471000000 -0,0012
increased 1,3483000000 +0,0064
decreased 1,3419000000 -0,003
decreased 1,3449000000 -0,0054
increased 1,3503000000 +0,0044
increased 1,3459000000 +0,0026
increased 1,3433000000 +0,0027
increased 1,3406000000 +0,0227
decreased 1,3179000000 -0,0005
increased 1,3184000000 +0,0109
decreased 1,3075000000 -0,012
increased 1,3195000000 +0,0261
increased 1,2934000000 +0,0044
increased 1,2890000000 +0,0031
decreased 1,2859000000 -0,0004
decreased 1,2863000000 -0,0266
increased 1,3129000000 +0,0002
increased 1,3127000000 +0,0103
decreased 1,3024000000 -0,0024
increased 1,3048000000 +0,0012
increased 1,3036000000 +0,0309
decreased 1,2727000000 -0,0155
increased 1,2882000000 +0,0034
increased 1,2848000000 +0,0312
increased 1,2536000000 +0,013
decreased 1,2406000000 -0,0161
increased 1,2567000000 +0,0112
increased 1,2455000000 +0,0021
increased 1,2434000000 +0,0205
decreased 1,2229000000 -0,0075
increased 1,2304000000 +0,0062
increased 1,2242000000 +0,0008
increased 1,2234000000 +0,0218
decreased 1,2016000000 -0,0072
increased 1,2088000000 +0,01
increased 1,1988000000 +0,0054
increased 1,1934000000 +0,0079
increased 1,1855000000 +0,0161
decreased 1,1694000000 -0,0003
increased 1,1697000000 +0,0115
decreased 1,1582000000 -0,0029
decreased 1,1611000000 -0,021
decreased 1,1821000000 -0,0002
increased 1,1823000000 +0,014
decreased 1,1683000000 -0,0273
decreased 1,1956000000 -0,002
decreased 1,1976000000 -0,0113
not_changed 1,2089000000 0
decreased 1,2089000000 -0,045
increased 1,2539000000 +0,0089
increased 1,2450000000 +0,0049
increased 1,2401000000 +0,0023
not_changed 1,2378000000 0
not_changed 1,2378000000 0
decreased 1,2378000000 -0,0161
increased 1,2539000000 +0,0015
not_changed 1,2524000000 0
decreased 1,2524000000 -0,0236
increased 1,2760000000 +0,0109
not_changed 1,2651000000 0
increased 1,2651000000 +0,011
increased 1,2541000000 +0,0055
decreased 1,2486000000 -0,0053
increased 1,2539000000 +0,0276
decreased 1,2263000000 -0,0133
increased 1,2396000000 +0,0102
decreased 1,2294000000 -0,0005
decreased 1,2299000000 -0,0089
decreased 1,2388000000 -0,0065
increased 1,2453000000 +0,0125
decreased 1,2328000000 -0,0065
decreased 1,2393000000 -0,0069
increased 1,2462000000 +0,0398
increased 1,2064000000 +0,0076
decreased 1,1988000000 -0,0763
increased 1,2751000000 +0,0016
decreased 1,2735000000 -0,023
decreased 1,2965000000 -0,0427
increased 1,3392000000 +0,0029
increased 1,3363000000 +0,0398
increased 1,2965000000 +0,0009
increased 1,2956000000 +0,0016
increased 1,2940000000 +0,0122
increased 1,2818000000 +0,032
increased 1,2498000000 +0,0097
increased 1,2401000000 +0,0077
decreased 1,2324000000 -0,0092
increased 1,2416000000 +0,0101
increased 1,2315000000 +0,0154
decreased 1,2161000000 -0,0058
not_changed 1,2219000000 0
decreased 1,2219000000 -0,0127
not_changed 1,2346000000 0
decreased 1,2346000000 -0,027
decreased 1,2616000000 -0,0037
decreased 1,2653000000 -0,0069
decreased 1,2722000000 -0,0307
increased 1,3029000000 +0,0062
decreased 1,2967000000 -0,0046
decreased 1,3013000000 -0,0315
increased 1,3328000000 +0,0079
increased 1,3249000000 +0,0104
increased 1,3145000000 +0,0439
decreased 1,2706000000 -0,0145
decreased 1,2851000000 -0,0419
increased 1,3270000000 +0,0124
decreased 1,3146000000 -0,0085
increased 1,3231000000 +0,0058
decreased 1,3173000000 -0,0076
not_changed 1,3249000000 0
increased 1,3249000000 +0,0232
increased 1,3017000000 +0,006
increased 1,2957000000 +0,0209
not_changed 1,2748000000 0
increased 1,2748000000 +0,002
increased 1,2728000000 +0,0058
decreased 1,2670000000 -0,0221
decreased 1,2891000000 -0,0079
increased 1,2970000000 +0,002
increased 1,2950000000 +0,0186
increased 1,2764000000 +0,003
decreased 1,2734000000 -0,0049
decreased 1,2783000000 -0,0194
decreased 1,2977000000 -0,0198
not_changed 1,3175000000 0
increased 1,3175000000 +0,0092
decreased 1,3083000000 -0,0046
increased 1,3129000000 +0,0071
increased 1,3058000000 +0,0013
decreased 1,3045000000 -0,0106
not_changed 1,3151000000 0
increased 1,3151000000 +0,0027
decreased 1,3124000000 -0,0138
not_changed 1,3262000000 0
decreased 1,3262000000 -0,0069
decreased 1,3331000000 -0,0386
decreased 1,3717000000 -0,0019
decreased 1,3736000000 -0,0117
increased 1,3853000000 +0,0098
increased 1,3755000000 +0,0097
decreased 1,3658000000 -0,0125
not_changed 1,3783000000 0
decreased 1,3783000000 -0,0058
increased 1,3841000000 +0,0141
increased 1,3700000000 +0,0206
decreased 1,3494000000 -0,0149
increased 1,3643000000 +0,0306
decreased 1,3337000000 -0,0346
not_changed 1,3683000000 0
decreased 1,3683000000 -0,0123
increased 1,3806000000 +0,0048
decreased 1,3758000000 -0,0015
decreased 1,3773000000 -0,0136
increased 1,3909000000 +0,0127
decreased 1,3782000000 -0,0012
not_changed 1,3794000000 0
increased 1,3794000000 +0,0013
increased 1,3781000000 +0,0176
decreased 1,3605000000 -0,0103
not_changed 1,3708000000 0
not_changed 1,3708000000 0
decreased 1,3708000000 -0,0012
decreased 1,3720000000 -0,011
increased 1,3830000000 +0,0052
decreased 1,3778000000 -0,0225
increased 1,4003000000 +0,0504
increased 1,3499000000 +0,0033
decreased 1,3466000000 -0,0124
increased 1,3590000000 +0,032
decreased 1,3270000000 -0,0019
decreased 1,3289000000 -0,0055
increased 1,3344000000 +0,0397
increased 1,2947000000 +0,0097
decreased 1,2850000000 -0,0026
increased 1,2876000000 +0,017
not_changed 1,2706000000 0
increased 1,2706000000 +0,0165
increased 1,2541000000 +0,0055
decreased 1,2486000000 -0,072
decreased 1,3206000000 -0,0176
decreased 1,3382000000 -0,0228
increased 1,3610000000 +0,0026
decreased 1,3584000000 -0,0159
decreased 1,3743000000 -0,0048
decreased 1,3791000000 -0,0384
decreased 1,4175000000 -0,0062
decreased 1,4237000000 -0,0013
decreased 1,4250000000 -0,0063
decreased 1,4313000000 -0,0033
decreased 1,4346000000 -0,0123
increased 1,4469000000 +0,0221
increased 1,4248000000 +0,0051
increased 1,4197000000 +0,0073
decreased 1,4124000000 -0,008
decreased 1,4204000000 -0,0178
decreased 1,4382000000 -0,005
decreased 1,4432000000 -0,0255
decreased 1,4687000000 -0,023
not_changed 1,4917000000 0
decreased 1,4917000000 -0,0468
decreased 1,5385000000 -0,0013
decreased 1,5398000000 -0,0039
increased 1,5437000000 +0,0067
decreased 1,5370000000 -0,0016
increased 1,5386000000 +0,0208
increased 1,5178000000 +0,0221
decreased 1,4957000000 -0,0085
increased 1,5042000000 +0,0062
decreased 1,4980000000 -0,0149
increased 1,5129000000 +0,0212
increased 1,4917000000 +0,0113
increased 1,4804000000 +0,0006
increased 1,4798000000 +0,0287
decreased 1,4511000000 -0,0013
not_changed 1,4524000000 0
increased 1,4524000000 +0,0225
decreased 1,4299000000 -0,0125
decreased 1,4424000000 -0,0029
increased 1,4453000000 +0,0092
decreased 1,4361000000 -0,0015
increased 1,4376000000 +0,0033
decreased 1,4343000000 -0,0038
not_changed 1,4381000000 0
decreased 1,4381000000 -0,0113
increased 1,4494000000 +0,0097
increased 1,4397000000 +0,0193
decreased 1,4204000000 -0,0285
increased 1,4489000000 +0,0265
increased 1,4224000000 +0,0373
decreased 1,3851000000 -0,0068
decreased 1,3919000000 -0,005
decreased 1,3969000000 -0,089
increased 1,4859000000 +0,0091
decreased 1,4768000000 -0,0403
decreased 1,5171000000 -0,0106
decreased 1,5277000000 -0,0024
increased 1,5301000000 +0,0158
not_changed 1,5143000000 0
decreased 1,5143000000 -0,0047
decreased 1,5190000000 -0,0477
decreased 1,5667000000 -0,0016
decreased 1,5683000000 -0,0011
increased 1,5694000000 +0,0103
decreased 1,5591000000 -0,005
increased 1,5641000000 +0,0004
increased 1,5637000000 +0,0024
increased 1,5613000000 +0,0017
increased 1,5596000000 +0,0064
decreased 1,5532000000 -0,0154
increased 1,5686000000 +0,0045
decreased 1,5641000000 -0,0071
decreased 1,5712000000 -0,0018
decreased 1,5730000000 -0,0002
decreased 1,5732000000 -0,0122
increased 1,5854000000 +0,005
increased 1,5804000000 +0,0209
decreased 1,5595000000 -0,0056
decreased 1,5651000000 -0,0676
increased 1,6327000000 +0,035
decreased 1,5977000000 -0,0212
increased 1,6189000000 +0,0205
increased 1,5984000000 +0,0021
increased 1,5963000000 +0,0068
increased 1,5895000000 +0,0209
decreased 1,5686000000 -0,0746
decreased 1,6432000000 10
decreased 1,6433000000 -0,0113
decreased 1,6546000000 -0,0261
decreased 1,6807000000 -0,0174
increased 1,6981000000 +0,0043
increased 1,6938000000 +0,0064
increased 1,6874000000 +0,0203
decreased 1,6671000000 -0,0034
increased 1,6705000000 +0,0174
increased 1,6531000000 +0,0086
increased 1,6445000000 +0,0157
increased 1,6288000000 +0,0095
decreased 1,6193000000 -0,0261
decreased 1,6454000000 -0,0311
decreased 1,6765000000 -0,0039
increased 1,6804000000 +0,0246
increased 1,6558000000 +0,0141
increased 1,6417000000 +0,083
increased 1,5587000000 +0,0083
decreased 1,5504000000 -0,0031
increased 1,5535000000 +0,0127
decreased 1,5408000000 -0,0061
increased 1,5469000000 +0,0044
decreased 1,5425000000 -0,0062
decreased 1,5487000000 -0,0172
decreased 1,5659000000 -0,0164
decreased 1,5823000000 -0,0112
decreased 1,5935000000 -0,0181
decreased 1,6116000000 -0,0282
increased 1,6398000000 +0,0233
decreased 1,6165000000 -0,0131
increased 1,6296000000 +0,0016
increased 1,6280000000 +0,0015
increased 1,6265000000 +0,0019
decreased 1,6246000000 -0,0223
increased 1,6469000000 +0,0232
decreased 1,6237000000 -0,0004
increased 1,6241000000 +0,0134
decreased 1,6107000000 -0,0156
increased 1,6263000000 +0,0154
decreased 1,6109000000 -0,0045
increased 1,6154000000 +0,008
increased 1,6074000000 +0,0014
decreased 1,6060000000 -0,0085
decreased 1,6145000000 -0,0063
decreased 1,6208000000 -0,0029
increased 1,6237000000 +0,0106
increased 1,6131000000 +0,0115
increased 1,6016000000 +0,033
increased 1,5686000000 +0,0076
decreased 1,5610000000 -0,0031
increased 1,5641000000 +0,0148
increased 1,5493000000 +0,0039
decreased 1,5454000000 -0,0046
increased 1,5500000000 +0,0015
increased 1,5485000000 +0,0369
decreased 1,5116000000 -0,0129
increased 1,5245000000 +0,0288
increased 1,4957000000 +0,0018
increased 1,4939000000 +0,0026
decreased 1,4913000000 -0,0203
decreased 1,5116000000 -0,0201
not_changed 1,5317000000 0
decreased 1,5317000000 -0,0057
increased 1,5374000000 +0,0043
increased 1,5331000000 +0,0101
decreased 1,5230000000 -0,0385
increased 1,5615000000 +0,0129
increased 1,5486000000 +0,09740955
decreased 1,4511904500 -0,00106241
decreased 1,4522528600 -0,03316316
increased 1,4854160200 +0,02149608
increased 1,4639199400 +0,01187411
decreased 1,4520458300 -0,08586905
decreased 1,5379148800 -0,00260773
decreased 1,5405226100 -0,0322542
increased 1,5727768100 +0,00176931
increased 1,5710075000 +0,0214739
decreased 1,5495336000 -0,01068296
increased 1,5602165600 +0,01790464
increased 1,5423119200 +0,04814803
increased 1,4941638900 +0,00400049
decreased 1,4901634000 -0,00598041
decreased 1,4961438100 -0,0214322
decreased 1,5175760100 -0,02512778
decreased 1,5427037900 -0,05499229
decreased 1,5976960800 -0,03290335
decreased 1,6305994300 -0,00680245
decreased 1,6374018800 -0,02201885
increased 1,6594207300 +0,00916556
increased 1,6502551700 +0,02473435
decreased 1,6255208200 -0,00492473
increased 1,6304455500 +0,0187321
decreased 1,6117134500 -0,02714311
increased 1,6388565600 +0,00439202
increased 1,6344645400 +0,01285591
increased 1,6216086300 +0,04234405
increased 1,5792645800 +0,02864976
increased 1,5506148200 +0,02711464
decreased 1,5235001800 -0,00315619
increased 1,5266563700 +0,03272886
not_changed 1,4939275100 0
not_changed 1,4939275100 0
not_changed 1,4939275100 0
not_changed 1,4939275100 0
increased 1,4939275100 +0,01554091
increased 1,4783866000 +0,00179126
decreased 1,4765953400 -0,02108765
decreased 1,4976829900 -0,01667089
increased 1,5143538800 +0,00143237
decreased 1,5129215100 -0,02059351
increased 1,5335150200 +0,07470863
decreased 1,4588063900 -0,05043241
increased 1,5092388000 +0,00181431
not_changed 1,5074244900 0
increased 1,5074244900 +0,02463507
decreased 1,4827894200 -0,00350363
increased 1,4862930500 +0,00313112
decreased 1,4831619300 -0,01266294
decreased 1,4958248700 -0,00326835
decreased 1,4990932200 -0,00721678
increased 1,5063100000 +0,0053018
increased 1,5010082000 +0,00802299
increased 1,4929852100 +0,00082292
not_changed 1,4921622900 0
decreased 1,4921622900 -0,00945596
decreased 1,5016182500 -0,01123215
increased 1,5128504000 +0,0056572
decreased 1,5071932000 -0,01285431
decreased 1,5200475100 -0,00190486
increased 1,5219523700 +0,00215881
not_changed 1,5197935600 0
increased 1,5197935600 +0,00596532
increased 1,5138282400 +0,00434115
increased 1,5094870900 +0,00785465
increased 1,5016324400 +0,00767141
increased 1,4939610300 +0,0074382
increased 1,4865228300 +0,00059427
not_changed 1,4859285600 0
increased 1,4859285600 +0,02571279
increased 1,4602157700 +0,00224021
decreased 1,4579755600 -0,03929948
decreased 1,4972750400 -0,0049786
increased 1,5022536400 +0,05331376
increased 1,4489398800 +0,01471602
decreased 1,4342238600 -0,02019781
decreased 1,4544216700 -0,00728602
increased 1,4617076900 +0,0132646
decreased 1,4484430900 -0,03784045
increased 1,4862835400 +0,10825067
increased 1,3780328700 +0,00923376
not_changed 1,3687991100 0
Please note that MXN to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Czech koruna exchange chart

Note: The Mexican peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the MXN/CZK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Czech koruna pair for a period of 2365 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.