The exchange rate as of today for MXN/CZK is MXN per CZK, which means that with 100 Mexican pesos you can buy Czech koruny.
Below you will find information about historical currency exchange rates for MXN/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CZK currencies.
MXN to CZK exchange rate history
Date
Exchange Rate
Variation
1,1113000000
+0,0188
1,0925000000
-0,0547
1,1472000000
0
1,1472000000
-0,0077
1,1549000000
+0,0027
1,1522000000
-0,0131
1,1653000000
+0,0149
1,1504000000
-0,0021
1,1525000000
-0,0589
1,2114000000
+0,0033
1,2081000000
+10
1,2080000000
-0,0039
1,2119000000
-0,0212
1,2331000000
-0,0035
1,2366000000
+0,0114
1,2252000000
-0,001
1,2262000000
-0,0048
1,2310000000
+0,0028
1,2282000000
-0,0017
1,2299000000
-0,003
1,2329000000
-0,0062
1,2391000000
-0,0034
1,2425000000
+0,0003
1,2422000000
+0,0035
1,2387000000
-0,0005
1,2392000000
10
1,2393000000
+0,0053
1,2340000000
-0,014
1,2480000000
0
1,2480000000
-0,0173
1,2653000000
0
1,2653000000
0
1,2653000000
0
1,2653000000
-0,0018
1,2671000000
-0,0093
1,2764000000
-0,0013
1,2777000000
-0,0154
1,2931000000
-0,0011
1,2942000000
+0,0297
1,2645000000
-0,0029
1,2674000000
-0,0243
1,2917000000
+0,0035
1,2882000000
-0,0153
1,3035000000
+0,0001
1,3034000000
+0,0081
1,2953000000
-0,0095
1,3048000000
-0,0004
1,3052000000
+0,013
1,2922000000
+0,0037
1,2885000000
-0,0024
1,2909000000
+0,0041
1,2868000000
0
1,2868000000
-0,0023
1,2891000000
+0,0004
1,2887000000
+0,0162
1,2725000000
-0,0148
1,2873000000
+0,006
1,2813000000
+0,0029
1,2784000000
+0,0027
1,2757000000
-0,0027
1,2784000000
+0,0168
1,2616000000
-0,0039
1,2655000000
-0,0003
1,2658000000
-0,0073
1,2731000000
-0,0044
1,2775000000
-0,0184
1,2959000000
+0,0045
1,2914000000
-0,0071
1,2985000000
+0,0164
1,2821000000
+0,0004
1,2817000000
-0,0348
1,3165000000
+0,0215
1,2950000000
-0,0073
1,3023000000
+0,0196
1,2827000000
-0,0431
1,3258000000
-0,0092
1,3350000000
0
1,3350000000
+0,0053
1,3297000000
-0,0054
1,3351000000
-0,0079
1,3430000000
+0,0004
1,3426000000
-0,0045
1,3471000000
-0,0012
1,3483000000
+0,0064
1,3419000000
-0,003
1,3449000000
-0,0054
1,3503000000
+0,0044
1,3459000000
+0,0026
1,3433000000
+0,0027
1,3406000000
+0,0227
1,3179000000
-0,0005
1,3184000000
+0,0109
1,3075000000
-0,012
1,3195000000
+0,0261
1,2934000000
+0,0044
1,2890000000
+0,0031
1,2859000000
-0,0004
1,2863000000
-0,0266
1,3129000000
+0,0002
1,3127000000
+0,0103
1,3024000000
-0,0024
1,3048000000
+0,0012
1,3036000000
+0,0309
1,2727000000
-0,0155
1,2882000000
+0,0034
1,2848000000
+0,0312
1,2536000000
+0,013
1,2406000000
-0,0161
1,2567000000
+0,0112
1,2455000000
+0,0021
1,2434000000
+0,0205
1,2229000000
-0,0075
1,2304000000
+0,0062
1,2242000000
+0,0008
1,2234000000
+0,0218
1,2016000000
-0,0072
1,2088000000
+0,01
1,1988000000
+0,0054
1,1934000000
+0,0079
1,1855000000
+0,0161
1,1694000000
-0,0003
1,1697000000
+0,0115
1,1582000000
-0,0029
1,1611000000
-0,021
1,1821000000
-0,0002
1,1823000000
+0,014
1,1683000000
-0,0273
1,1956000000
-0,002
1,1976000000
-0,0113
1,2089000000
0
1,2089000000
-0,045
1,2539000000
+0,0089
1,2450000000
+0,0049
1,2401000000
+0,0023
1,2378000000
0
1,2378000000
0
1,2378000000
-0,0161
1,2539000000
+0,0015
1,2524000000
0
1,2524000000
-0,0236
1,2760000000
+0,0109
1,2651000000
0
1,2651000000
+0,011
1,2541000000
+0,0055
1,2486000000
-0,0053
1,2539000000
+0,0276
1,2263000000
-0,0133
1,2396000000
+0,0102
1,2294000000
-0,0005
1,2299000000
-0,0089
1,2388000000
-0,0065
1,2453000000
+0,0125
1,2328000000
-0,0065
1,2393000000
-0,0069
1,2462000000
+0,0398
1,2064000000
+0,0076
1,1988000000
-0,0763
1,2751000000
+0,0016
1,2735000000
-0,023
1,2965000000
-0,0427
1,3392000000
+0,0029
1,3363000000
+0,0398
1,2965000000
+0,0009
1,2956000000
+0,0016
1,2940000000
+0,0122
1,2818000000
+0,032
1,2498000000
+0,0097
1,2401000000
+0,0077
1,2324000000
-0,0092
1,2416000000
+0,0101
1,2315000000
+0,0154
1,2161000000
-0,0058
1,2219000000
0
1,2219000000
-0,0127
1,2346000000
0
1,2346000000
-0,027
1,2616000000
-0,0037
1,2653000000
-0,0069
1,2722000000
-0,0307
1,3029000000
+0,0062
1,2967000000
-0,0046
1,3013000000
-0,0315
1,3328000000
+0,0079
1,3249000000
+0,0104
1,3145000000
+0,0439
1,2706000000
-0,0145
1,2851000000
-0,0419
1,3270000000
+0,0124
1,3146000000
-0,0085
1,3231000000
+0,0058
1,3173000000
-0,0076
1,3249000000
0
1,3249000000
+0,0232
1,3017000000
+0,006
1,2957000000
+0,0209
1,2748000000
0
1,2748000000
+0,002
1,2728000000
+0,0058
1,2670000000
-0,0221
1,2891000000
-0,0079
1,2970000000
+0,002
1,2950000000
+0,0186
1,2764000000
+0,003
1,2734000000
-0,0049
1,2783000000
-0,0194
1,2977000000
-0,0198
1,3175000000
0
1,3175000000
+0,0092
1,3083000000
-0,0046
1,3129000000
+0,0071
1,3058000000
+0,0013
1,3045000000
-0,0106
1,3151000000
0
1,3151000000
+0,0027
1,3124000000
-0,0138
1,3262000000
0
1,3262000000
-0,0069
1,3331000000
-0,0386
1,3717000000
-0,0019
1,3736000000
-0,0117
1,3853000000
+0,0098
1,3755000000
+0,0097
1,3658000000
-0,0125
1,3783000000
0
1,3783000000
-0,0058
1,3841000000
+0,0141
1,3700000000
+0,0206
1,3494000000
-0,0149
1,3643000000
+0,0306
1,3337000000
-0,0346
1,3683000000
0
1,3683000000
-0,0123
1,3806000000
+0,0048
1,3758000000
-0,0015
1,3773000000
-0,0136
1,3909000000
+0,0127
1,3782000000
-0,0012
1,3794000000
0
1,3794000000
+0,0013
1,3781000000
+0,0176
1,3605000000
-0,0103
1,3708000000
0
1,3708000000
0
1,3708000000
-0,0012
1,3720000000
-0,011
1,3830000000
+0,0052
1,3778000000
-0,0225
1,4003000000
+0,0504
1,3499000000
+0,0033
1,3466000000
-0,0124
1,3590000000
+0,032
1,3270000000
-0,0019
1,3289000000
-0,0055
1,3344000000
+0,0397
1,2947000000
+0,0097
1,2850000000
-0,0026
1,2876000000
+0,017
1,2706000000
0
1,2706000000
+0,0165
1,2541000000
+0,0055
1,2486000000
-0,072
1,3206000000
-0,0176
1,3382000000
-0,0228
1,3610000000
+0,0026
1,3584000000
-0,0159
1,3743000000
-0,0048
1,3791000000
-0,0384
1,4175000000
-0,0062
1,4237000000
-0,0013
1,4250000000
-0,0063
1,4313000000
-0,0033
1,4346000000
-0,0123
1,4469000000
+0,0221
1,4248000000
+0,0051
1,4197000000
+0,0073
1,4124000000
-0,008
1,4204000000
-0,0178
1,4382000000
-0,005
1,4432000000
-0,0255
1,4687000000
-0,023
1,4917000000
0
1,4917000000
-0,0468
1,5385000000
-0,0013
1,5398000000
-0,0039
1,5437000000
+0,0067
1,5370000000
-0,0016
1,5386000000
+0,0208
1,5178000000
+0,0221
1,4957000000
-0,0085
1,5042000000
+0,0062
1,4980000000
-0,0149
1,5129000000
+0,0212
1,4917000000
+0,0113
1,4804000000
+0,0006
1,4798000000
+0,0287
1,4511000000
-0,0013
1,4524000000
0
1,4524000000
+0,0225
1,4299000000
-0,0125
1,4424000000
-0,0029
1,4453000000
+0,0092
1,4361000000
-0,0015
1,4376000000
+0,0033
1,4343000000
-0,0038
1,4381000000
0
1,4381000000
-0,0113
1,4494000000
+0,0097
1,4397000000
+0,0193
1,4204000000
-0,0285
1,4489000000
+0,0265
1,4224000000
+0,0373
1,3851000000
-0,0068
1,3919000000
-0,005
1,3969000000
-0,089
1,4859000000
+0,0091
1,4768000000
-0,0403
1,5171000000
-0,0106
1,5277000000
-0,0024
1,5301000000
+0,0158
1,5143000000
0
1,5143000000
-0,0047
1,5190000000
-0,0477
1,5667000000
-0,0016
1,5683000000
-0,0011
1,5694000000
+0,0103
1,5591000000
-0,005
1,5641000000
+0,0004
1,5637000000
+0,0024
1,5613000000
+0,0017
1,5596000000
+0,0064
1,5532000000
-0,0154
1,5686000000
+0,0045
1,5641000000
-0,0071
1,5712000000
-0,0018
1,5730000000
-0,0002
1,5732000000
-0,0122
1,5854000000
+0,005
1,5804000000
+0,0209
1,5595000000
-0,0056
1,5651000000
-0,0676
1,6327000000
+0,035
1,5977000000
-0,0212
1,6189000000
+0,0205
1,5984000000
+0,0021
1,5963000000
+0,0068
1,5895000000
+0,0209
1,5686000000
-0,0746
1,6432000000
10
1,6433000000
-0,0113
1,6546000000
-0,0261
1,6807000000
-0,0174
1,6981000000
+0,0043
1,6938000000
+0,0064
1,6874000000
+0,0203
1,6671000000
-0,0034
1,6705000000
+0,0174
1,6531000000
+0,0086
1,6445000000
+0,0157
1,6288000000
+0,0095
1,6193000000
-0,0261
1,6454000000
-0,0311
1,6765000000
-0,0039
1,6804000000
+0,0246
1,6558000000
+0,0141
1,6417000000
+0,083
1,5587000000
+0,0083
1,5504000000
-0,0031
1,5535000000
+0,0127
1,5408000000
-0,0061
1,5469000000
+0,0044
1,5425000000
-0,0062
1,5487000000
-0,0172
1,5659000000
-0,0164
1,5823000000
-0,0112
1,5935000000
-0,0181
1,6116000000
-0,0282
1,6398000000
+0,0233
1,6165000000
-0,0131
1,6296000000
+0,0016
1,6280000000
+0,0015
1,6265000000
+0,0019
1,6246000000
-0,0223
1,6469000000
+0,0232
1,6237000000
-0,0004
1,6241000000
+0,0134
1,6107000000
-0,0156
1,6263000000
+0,0154
1,6109000000
-0,0045
1,6154000000
+0,008
1,6074000000
+0,0014
1,6060000000
-0,0085
1,6145000000
-0,0063
1,6208000000
-0,0029
1,6237000000
+0,0106
1,6131000000
+0,0115
1,6016000000
+0,033
1,5686000000
+0,0076
1,5610000000
-0,0031
1,5641000000
+0,0148
1,5493000000
+0,0039
1,5454000000
-0,0046
1,5500000000
+0,0015
1,5485000000
+0,0369
1,5116000000
-0,0129
1,5245000000
+0,0288
1,4957000000
+0,0018
1,4939000000
+0,0026
1,4913000000
-0,0203
1,5116000000
-0,0201
1,5317000000
0
1,5317000000
-0,0057
1,5374000000
+0,0043
1,5331000000
+0,0101
1,5230000000
-0,0385
1,5615000000
+0,0129
1,5486000000
+0,09740955
1,4511904500
-0,00106241
1,4522528600
-0,03316316
1,4854160200
+0,02149608
1,4639199400
+0,01187411
1,4520458300
-0,08586905
1,5379148800
-0,00260773
1,5405226100
-0,0322542
1,5727768100
+0,00176931
1,5710075000
+0,0214739
1,5495336000
-0,01068296
1,5602165600
+0,01790464
1,5423119200
+0,04814803
1,4941638900
+0,00400049
1,4901634000
-0,00598041
1,4961438100
-0,0214322
1,5175760100
-0,02512778
1,5427037900
-0,05499229
1,5976960800
-0,03290335
1,6305994300
-0,00680245
1,6374018800
-0,02201885
1,6594207300
+0,00916556
1,6502551700
+0,02473435
1,6255208200
-0,00492473
1,6304455500
+0,0187321
1,6117134500
-0,02714311
1,6388565600
+0,00439202
1,6344645400
+0,01285591
1,6216086300
+0,04234405
1,5792645800
+0,02864976
1,5506148200
+0,02711464
1,5235001800
-0,00315619
1,5266563700
+0,03272886
1,4939275100
0
1,4939275100
0
1,4939275100
0
1,4939275100
0
1,4939275100
+0,01554091
1,4783866000
+0,00179126
1,4765953400
-0,02108765
1,4976829900
-0,01667089
1,5143538800
+0,00143237
1,5129215100
-0,02059351
1,5335150200
+0,07470863
1,4588063900
-0,05043241
1,5092388000
+0,00181431
1,5074244900
0
1,5074244900
+0,02463507
1,4827894200
-0,00350363
1,4862930500
+0,00313112
1,4831619300
-0,01266294
1,4958248700
-0,00326835
1,4990932200
-0,00721678
1,5063100000
+0,0053018
1,5010082000
+0,00802299
1,4929852100
+0,00082292
1,4921622900
0
1,4921622900
-0,00945596
1,5016182500
-0,01123215
1,5128504000
+0,0056572
1,5071932000
-0,01285431
1,5200475100
-0,00190486
1,5219523700
+0,00215881
1,5197935600
0
1,5197935600
+0,00596532
1,5138282400
+0,00434115
1,5094870900
+0,00785465
1,5016324400
+0,00767141
1,4939610300
+0,0074382
1,4865228300
+0,00059427
1,4859285600
0
1,4859285600
+0,02571279
1,4602157700
+0,00224021
1,4579755600
-0,03929948
1,4972750400
-0,0049786
1,5022536400
+0,05331376
1,4489398800
+0,01471602
1,4342238600
-0,02019781
1,4544216700
-0,00728602
1,4617076900
+0,0132646
1,4484430900
-0,03784045
1,4862835400
+0,10825067
1,3780328700
+0,00923376
1,3687991100
0
Please note that MXN to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mexican peso to Czech koruna exchange chart
Note: The Mexican peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the MXN/CZK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Czech koruna pair for a period of 2365 days.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.