The exchange rate as of today for MXN/CZK is MXN per CZK, which means that with 100 Mexican pesos you can buy Czech koruny.

Below you will find information about historical currency exchange rates for MXN/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CZK currencies.

MXN to CZK exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 07:10:07 +0000	1,1113000000	+0,0188
Fri, 02 Mar 2018 18:19:51 +0000	1,0925000000	-0,0547
Sun, 22 Oct 2017 11:17:54 +0000	1,1472000000	0
Sat, 21 Oct 2017 14:13:15 +0000	1,1472000000	-0,0077
Fri, 20 Oct 2017 00:49:47 +0000	1,1549000000	+0,0027
Thu, 19 Oct 2017 19:04:36 +0000	1,1522000000	-0,0131
Tue, 17 Oct 2017 22:19:37 +0000	1,1653000000	+0,0149
Tue, 17 Oct 2017 09:06:50 +0000	1,1504000000	-0,0021
Mon, 16 Oct 2017 02:46:47 +0000	1,1525000000	-0,0589
Tue, 03 Oct 2017 17:17:08 +0000	1,2114000000	+0,0033
Mon, 02 Oct 2017 10:18:09 +0000	1,2081000000	+10
Mon, 02 Oct 2017 02:02:51 +0000	1,2080000000	-0,0039
Fri, 29 Sep 2017 17:26:17 +0000	1,2119000000	-0,0212
Fri, 15 Sep 2017 09:47:56 +0000	1,2331000000	-0,0035
Thu, 14 Sep 2017 16:40:31 +0000	1,2366000000	+0,0114
Sat, 09 Sep 2017 07:53:27 +0000	1,2252000000	-0,001
Fri, 08 Sep 2017 10:26:01 +0000	1,2262000000	-0,0048
Thu, 07 Sep 2017 15:01:07 +0000	1,2310000000	+0,0028
Wed, 06 Sep 2017 14:44:28 +0000	1,2282000000	-0,0017
Mon, 04 Sep 2017 03:10:52 +0000	1,2299000000	-0,003
Sun, 03 Sep 2017 06:10:59 +0000	1,2329000000	-0,0062
Mon, 28 Aug 2017 12:20:27 +0000	1,2391000000	-0,0034
Sat, 26 Aug 2017 22:23:04 +0000	1,2425000000	+0,0003
Thu, 10 Aug 2017 06:29:19 +0000	1,2422000000	+0,0035
Wed, 09 Aug 2017 09:45:49 +0000	1,2387000000	-0,0005
Sat, 05 Aug 2017 10:26:49 +0000	1,2392000000	10
Sat, 05 Aug 2017 04:28:37 +0000	1,2393000000	+0,0053
Thu, 03 Aug 2017 05:47:09 +0000	1,2340000000	-0,014
Sun, 30 Jul 2017 15:34:53 +0000	1,2480000000	0
Sun, 30 Jul 2017 12:05:19 +0000	1,2480000000	-0,0173
Sun, 23 Jul 2017 21:47:05 +0000	1,2653000000	0
Sun, 23 Jul 2017 10:08:14 +0000	1,2653000000	0
Sat, 22 Jul 2017 14:53:35 +0000	1,2653000000	0
Fri, 21 Jul 2017 22:57:01 +0000	1,2653000000	-0,0018
Fri, 21 Jul 2017 17:40:58 +0000	1,2671000000	-0,0093
Fri, 21 Jul 2017 13:11:09 +0000	1,2764000000	-0,0013
Thu, 20 Jul 2017 14:49:01 +0000	1,2777000000	-0,0154
Tue, 18 Jul 2017 20:06:07 +0000	1,2931000000	-0,0011
Sat, 15 Jul 2017 04:54:07 +0000	1,2942000000	+0,0297
Tue, 04 Jul 2017 10:24:26 +0000	1,2645000000	-0,0029
Fri, 30 Jun 2017 15:21:45 +0000	1,2674000000	-0,0243
Thu, 29 Jun 2017 10:31:25 +0000	1,2917000000	+0,0035
Wed, 28 Jun 2017 06:29:43 +0000	1,2882000000	-0,0153
Sun, 25 Jun 2017 18:01:04 +0000	1,3035000000	+0,0001
Fri, 23 Jun 2017 10:13:38 +0000	1,3034000000	+0,0081
Tue, 20 Jun 2017 21:48:03 +0000	1,2953000000	-0,0095
Mon, 19 Jun 2017 06:57:48 +0000	1,3048000000	-0,0004
Sun, 18 Jun 2017 16:12:38 +0000	1,3052000000	+0,013
Wed, 14 Jun 2017 00:34:03 +0000	1,2922000000	+0,0037
Tue, 13 Jun 2017 10:10:47 +0000	1,2885000000	-0,0024
Tue, 13 Jun 2017 03:18:04 +0000	1,2909000000	+0,0041
Mon, 12 Jun 2017 00:03:59 +0000	1,2868000000	0
Sun, 11 Jun 2017 01:08:49 +0000	1,2868000000	-0,0023
Fri, 09 Jun 2017 13:15:17 +0000	1,2891000000	+0,0004
Thu, 08 Jun 2017 19:56:39 +0000	1,2887000000	+0,0162
Mon, 05 Jun 2017 14:42:55 +0000	1,2725000000	-0,0148
Mon, 29 May 2017 22:51:32 +0000	1,2873000000	+0,006
Mon, 29 May 2017 16:26:43 +0000	1,2813000000	+0,0029
Sun, 28 May 2017 04:45:26 +0000	1,2784000000	+0,0027
Fri, 26 May 2017 10:26:39 +0000	1,2757000000	-0,0027
Wed, 24 May 2017 20:39:39 +0000	1,2784000000	+0,0168
Tue, 23 May 2017 05:30:01 +0000	1,2616000000	-0,0039
Mon, 22 May 2017 15:49:16 +0000	1,2655000000	-0,0003
Fri, 19 May 2017 17:48:56 +0000	1,2658000000	-0,0073
Fri, 19 May 2017 06:39:33 +0000	1,2731000000	-0,0044
Tue, 16 May 2017 17:54:09 +0000	1,2775000000	-0,0184
Mon, 15 May 2017 03:05:40 +0000	1,2959000000	+0,0045
Sat, 13 May 2017 06:22:12 +0000	1,2914000000	-0,0071
Thu, 11 May 2017 21:34:10 +0000	1,2985000000	+0,0164
Fri, 05 May 2017 09:15:13 +0000	1,2821000000	+0,0004
Thu, 04 May 2017 21:02:07 +0000	1,2817000000	-0,0348
Tue, 02 May 2017 09:10:36 +0000	1,3165000000	+0,0215
Fri, 28 Apr 2017 11:51:37 +0000	1,2950000000	-0,0073
Fri, 28 Apr 2017 04:37:21 +0000	1,3023000000	+0,0196
Thu, 27 Apr 2017 01:46:50 +0000	1,2827000000	-0,0431
Mon, 24 Apr 2017 01:49:20 +0000	1,3258000000	-0,0092
Sun, 23 Apr 2017 12:47:17 +0000	1,3350000000	0
Sat, 22 Apr 2017 06:52:19 +0000	1,3350000000	+0,0053
Thu, 20 Apr 2017 04:17:26 +0000	1,3297000000	-0,0054
Wed, 19 Apr 2017 14:08:15 +0000	1,3351000000	-0,0079
Wed, 19 Apr 2017 06:15:55 +0000	1,3430000000	+0,0004
Wed, 19 Apr 2017 02:41:40 +0000	1,3426000000	-0,0045
Thu, 13 Apr 2017 04:30:11 +0000	1,3471000000	-0,0012
Wed, 12 Apr 2017 21:52:19 +0000	1,3483000000	+0,0064
Mon, 10 Apr 2017 15:36:37 +0000	1,3419000000	-0,003
Sat, 08 Apr 2017 20:18:57 +0000	1,3449000000	-0,0054
Wed, 05 Apr 2017 09:57:48 +0000	1,3503000000	+0,0044
Wed, 05 Apr 2017 00:36:44 +0000	1,3459000000	+0,0026
Tue, 04 Apr 2017 13:09:12 +0000	1,3433000000	+0,0027
Thu, 30 Mar 2017 06:48:35 +0000	1,3406000000	+0,0227
Tue, 28 Mar 2017 09:20:46 +0000	1,3179000000	-0,0005
Thu, 23 Mar 2017 06:07:39 +0000	1,3184000000	+0,0109
Wed, 22 Mar 2017 03:18:49 +0000	1,3075000000	-0,012
Sat, 18 Mar 2017 16:21:29 +0000	1,3195000000	+0,0261
Tue, 14 Mar 2017 00:15:39 +0000	1,2934000000	+0,0044
Fri, 10 Mar 2017 18:25:44 +0000	1,2890000000	+0,0031
Fri, 10 Mar 2017 04:32:22 +0000	1,2859000000	-0,0004
Fri, 10 Mar 2017 00:13:18 +0000	1,2863000000	-0,0266
Tue, 07 Mar 2017 21:11:04 +0000	1,3129000000	+0,0002
Tue, 07 Mar 2017 14:54:51 +0000	1,3127000000	+0,0103
Tue, 07 Mar 2017 08:28:59 +0000	1,3024000000	-0,0024
Mon, 06 Mar 2017 17:56:15 +0000	1,3048000000	+0,0012
Sun, 05 Mar 2017 14:55:52 +0000	1,3036000000	+0,0309
Tue, 28 Feb 2017 16:00:00 +0000	1,2727000000	-0,0155
Mon, 27 Feb 2017 01:44:18 +0000	1,2882000000	+0,0034
Sun, 26 Feb 2017 08:41:19 +0000	1,2848000000	+0,0312
Tue, 21 Feb 2017 15:39:53 +0000	1,2536000000	+0,013
Mon, 20 Feb 2017 08:42:46 +0000	1,2406000000	-0,0161
Wed, 15 Feb 2017 22:02:35 +0000	1,2567000000	+0,0112
Fri, 10 Feb 2017 01:26:59 +0000	1,2455000000	+0,0021
Thu, 09 Feb 2017 19:45:18 +0000	1,2434000000	+0,0205
Tue, 07 Feb 2017 10:39:21 +0000	1,2229000000	-0,0075
Sat, 04 Feb 2017 00:18:59 +0000	1,2304000000	+0,0062
Fri, 03 Feb 2017 03:52:06 +0000	1,2242000000	+0,0008
Fri, 03 Feb 2017 00:46:18 +0000	1,2234000000	+0,0218
Tue, 31 Jan 2017 18:14:10 +0000	1,2016000000	-0,0072
Sun, 29 Jan 2017 08:43:33 +0000	1,2088000000	+0,01
Fri, 27 Jan 2017 15:44:12 +0000	1,1988000000	+0,0054
Fri, 27 Jan 2017 11:46:49 +0000	1,1934000000	+0,0079
Fri, 27 Jan 2017 07:44:01 +0000	1,1855000000	+0,0161
Wed, 25 Jan 2017 03:18:55 +0000	1,1694000000	-0,0003
Sat, 21 Jan 2017 07:47:00 +0000	1,1697000000	+0,0115
Fri, 20 Jan 2017 11:04:39 +0000	1,1582000000	-0,0029
Thu, 19 Jan 2017 16:49:10 +0000	1,1611000000	-0,021
Mon, 16 Jan 2017 01:39:14 +0000	1,1821000000	-0,0002
Sun, 15 Jan 2017 09:32:28 +0000	1,1823000000	+0,014
Thu, 12 Jan 2017 17:35:59 +0000	1,1683000000	-0,0273
Mon, 09 Jan 2017 21:56:55 +0000	1,1956000000	-0,002
Mon, 09 Jan 2017 17:31:56 +0000	1,1976000000	-0,0113
Sat, 07 Jan 2017 23:02:02 +0000	1,2089000000	0
Sat, 07 Jan 2017 02:28:20 +0000	1,2089000000	-0,045
Tue, 03 Jan 2017 14:52:19 +0000	1,2539000000	+0,0089
Mon, 02 Jan 2017 23:24:42 +0000	1,2450000000	+0,0049
Mon, 02 Jan 2017 07:11:49 +0000	1,2401000000	+0,0023
Sun, 01 Jan 2017 17:02:45 +0000	1,2378000000	0
Sun, 01 Jan 2017 13:11:04 +0000	1,2378000000	0
Fri, 30 Dec 2016 23:46:27 +0000	1,2378000000	-0,0161
Mon, 26 Dec 2016 07:59:30 +0000	1,2539000000	+0,0015
Sun, 25 Dec 2016 13:17:49 +0000	1,2524000000	0
Sun, 25 Dec 2016 04:21:40 +0000	1,2524000000	-0,0236
Tue, 20 Dec 2016 14:39:45 +0000	1,2760000000	+0,0109
Sun, 18 Dec 2016 21:21:37 +0000	1,2651000000	0
Sun, 18 Dec 2016 13:23:11 +0000	1,2651000000	+0,011
Wed, 14 Dec 2016 20:21:03 +0000	1,2541000000	+0,0055
Fri, 09 Dec 2016 10:56:56 +0000	1,2486000000	-0,0053
Fri, 09 Dec 2016 07:14:14 +0000	1,2539000000	+0,0276
Mon, 05 Dec 2016 12:53:35 +0000	1,2263000000	-0,0133
Mon, 05 Dec 2016 04:32:09 +0000	1,2396000000	+0,0102
Sun, 04 Dec 2016 03:23:26 +0000	1,2294000000	-0,0005
Fri, 02 Dec 2016 16:21:44 +0000	1,2299000000	-0,0089
Wed, 30 Nov 2016 12:20:47 +0000	1,2388000000	-0,0065
Mon, 28 Nov 2016 14:37:43 +0000	1,2453000000	+0,0125
Sun, 27 Nov 2016 03:56:42 +0000	1,2328000000	-0,0065
Wed, 23 Nov 2016 19:44:44 +0000	1,2393000000	-0,0069
Mon, 21 Nov 2016 19:41:50 +0000	1,2462000000	+0,0398
Mon, 14 Nov 2016 13:52:28 +0000	1,2064000000	+0,0076
Sat, 12 Nov 2016 07:31:36 +0000	1,1988000000	-0,0763
Sun, 06 Nov 2016 08:40:00 +0000	1,2751000000	+0,0016
Fri, 04 Nov 2016 05:42:06 +0000	1,2735000000	-0,023
Sun, 30 Oct 2016 07:27:08 +0000	1,2965000000	-0,0427
Tue, 25 Oct 2016 18:16:59 +0000	1,3392000000	+0,0029
Sat, 22 Oct 2016 05:07:17 +0000	1,3363000000	+0,0398
Mon, 17 Oct 2016 04:13:08 +0000	1,2965000000	+0,0009
Sat, 15 Oct 2016 01:17:24 +0000	1,2956000000	+0,0016
Thu, 13 Oct 2016 05:26:21 +0000	1,2940000000	+0,0122
Tue, 11 Oct 2016 02:41:47 +0000	1,2818000000	+0,032
Mon, 03 Oct 2016 20:38:39 +0000	1,2498000000	+0,0097
Sun, 02 Oct 2016 12:24:40 +0000	1,2401000000	+0,0077
Fri, 30 Sep 2016 08:34:03 +0000	1,2324000000	-0,0092
Thu, 29 Sep 2016 09:58:29 +0000	1,2416000000	+0,0101
Tue, 27 Sep 2016 07:06:20 +0000	1,2315000000	+0,0154
Fri, 23 Sep 2016 23:15:57 +0000	1,2161000000	-0,0058
Thu, 22 Sep 2016 13:42:40 +0000	1,2219000000	0
Thu, 22 Sep 2016 08:35:14 +0000	1,2219000000	-0,0127
Sun, 18 Sep 2016 12:56:16 +0000	1,2346000000	0
Sat, 17 Sep 2016 10:55:15 +0000	1,2346000000	-0,027
Wed, 14 Sep 2016 05:06:38 +0000	1,2616000000	-0,0037
Tue, 13 Sep 2016 11:45:27 +0000	1,2653000000	-0,0069
Sat, 10 Sep 2016 21:51:19 +0000	1,2722000000	-0,0307
Sun, 04 Sep 2016 10:51:10 +0000	1,3029000000	+0,0062
Tue, 30 Aug 2016 07:35:42 +0000	1,2967000000	-0,0046
Fri, 26 Aug 2016 11:31:13 +0000	1,3013000000	-0,0315
Mon, 15 Aug 2016 08:46:51 +0000	1,3328000000	+0,0079
Sun, 14 Aug 2016 21:59:41 +0000	1,3249000000	+0,0104
Tue, 09 Aug 2016 03:07:55 +0000	1,3145000000	+0,0439
Wed, 03 Aug 2016 08:06:02 +0000	1,2706000000	-0,0145
Mon, 01 Aug 2016 16:45:27 +0000	1,2851000000	-0,0419
Mon, 18 Jul 2016 23:01:29 +0000	1,3270000000	+0,0124
Sat, 16 Jul 2016 00:37:51 +0000	1,3146000000	-0,0085
Mon, 11 Jul 2016 20:42:01 +0000	1,3231000000	+0,0058
Mon, 04 Jul 2016 20:07:13 +0000	1,3173000000	-0,0076
Sun, 03 Jul 2016 04:35:32 +0000	1,3249000000	0
Sat, 02 Jul 2016 04:58:07 +0000	1,3249000000	+0,0232
Tue, 28 Jun 2016 22:54:17 +0000	1,3017000000	+0,006
Thu, 23 Jun 2016 23:41:27 +0000	1,2957000000	+0,0209
Sat, 18 Jun 2016 14:23:32 +0000	1,2748000000	0
Sat, 18 Jun 2016 01:56:11 +0000	1,2748000000	+0,002
Tue, 14 Jun 2016 17:59:58 +0000	1,2728000000	+0,0058
Tue, 14 Jun 2016 08:18:16 +0000	1,2670000000	-0,0221
Sun, 12 Jun 2016 14:27:17 +0000	1,2891000000	-0,0079
Wed, 08 Jun 2016 10:06:34 +0000	1,2970000000	+0,002
Wed, 08 Jun 2016 05:57:51 +0000	1,2950000000	+0,0186
Tue, 07 Jun 2016 10:10:24 +0000	1,2764000000	+0,003
Tue, 07 Jun 2016 02:31:08 +0000	1,2734000000	-0,0049
Fri, 03 Jun 2016 22:19:10 +0000	1,2783000000	-0,0194
Fri, 03 Jun 2016 08:20:23 +0000	1,2977000000	-0,0198
Sun, 29 May 2016 21:16:31 +0000	1,3175000000	0
Sat, 28 May 2016 05:23:06 +0000	1,3175000000	+0,0092
Thu, 26 May 2016 21:19:46 +0000	1,3083000000	-0,0046
Mon, 23 May 2016 03:17:25 +0000	1,3129000000	+0,0071
Thu, 19 May 2016 18:40:56 +0000	1,3058000000	+0,0013
Thu, 19 May 2016 06:49:49 +0000	1,3045000000	-0,0106
Sun, 15 May 2016 22:11:00 +0000	1,3151000000	0
Fri, 13 May 2016 22:27:33 +0000	1,3151000000	+0,0027
Wed, 11 May 2016 10:30:39 +0000	1,3124000000	-0,0138
Sat, 07 May 2016 22:34:54 +0000	1,3262000000	0
Sat, 07 May 2016 18:11:10 +0000	1,3262000000	-0,0069
Wed, 04 May 2016 03:59:52 +0000	1,3331000000	-0,0386
Mon, 02 May 2016 08:16:52 +0000	1,3717000000	-0,0019
Mon, 02 May 2016 02:43:51 +0000	1,3736000000	-0,0117
Thu, 28 Apr 2016 18:25:39 +0000	1,3853000000	+0,0098
Wed, 27 Apr 2016 02:36:39 +0000	1,3755000000	+0,0097
Mon, 25 Apr 2016 13:16:51 +0000	1,3658000000	-0,0125
Sun, 24 Apr 2016 10:13:37 +0000	1,3783000000	0
Sat, 23 Apr 2016 14:24:50 +0000	1,3783000000	-0,0058
Wed, 20 Apr 2016 22:54:56 +0000	1,3841000000	+0,0141
Tue, 19 Apr 2016 05:28:34 +0000	1,3700000000	+0,0206
Mon, 18 Apr 2016 00:33:55 +0000	1,3494000000	-0,0149
Sun, 17 Apr 2016 03:16:46 +0000	1,3643000000	+0,0306
Sun, 10 Apr 2016 14:56:26 +0000	1,3337000000	-0,0346
Sun, 03 Apr 2016 20:26:26 +0000	1,3683000000	0
Sun, 03 Apr 2016 09:38:28 +0000	1,3683000000	-0,0123
Sun, 27 Mar 2016 21:51:01 +0000	1,3806000000	+0,0048
Thu, 24 Mar 2016 01:28:59 +0000	1,3758000000	-0,0015
Wed, 23 Mar 2016 19:15:05 +0000	1,3773000000	-0,0136
Wed, 23 Mar 2016 06:24:56 +0000	1,3909000000	+0,0127
Mon, 21 Mar 2016 11:29:54 +0000	1,3782000000	-0,0012
Sat, 19 Mar 2016 06:38:42 +0000	1,3794000000	0
Sat, 19 Mar 2016 02:28:05 +0000	1,3794000000	+0,0013
Thu, 17 Mar 2016 23:09:06 +0000	1,3781000000	+0,0176
Wed, 16 Mar 2016 02:16:33 +0000	1,3605000000	-0,0103
Sun, 13 Mar 2016 19:06:53 +0000	1,3708000000	0
Sun, 13 Mar 2016 09:21:09 +0000	1,3708000000	0
Sat, 12 Mar 2016 13:16:56 +0000	1,3708000000	-0,0012
Fri, 11 Mar 2016 08:11:25 +0000	1,3720000000	-0,011
Sun, 06 Mar 2016 23:04:39 +0000	1,3830000000	+0,0052
Fri, 04 Mar 2016 08:37:35 +0000	1,3778000000	-0,0225
Wed, 02 Mar 2016 16:19:07 +0000	1,4003000000	+0,0504
Thu, 25 Feb 2016 08:36:02 +0000	1,3499000000	+0,0033
Tue, 23 Feb 2016 19:16:16 +0000	1,3466000000	-0,0124
Mon, 22 Feb 2016 16:18:13 +0000	1,3590000000	+0,032
Fri, 19 Feb 2016 17:56:24 +0000	1,3270000000	-0,0019
Fri, 19 Feb 2016 12:48:17 +0000	1,3289000000	-0,0055
Thu, 18 Feb 2016 10:07:52 +0000	1,3344000000	+0,0397
Wed, 17 Feb 2016 11:59:30 +0000	1,2947000000	+0,0097
Tue, 16 Feb 2016 20:26:30 +0000	1,2850000000	-0,0026
Mon, 15 Feb 2016 21:17:59 +0000	1,2876000000	+0,017
Sun, 14 Feb 2016 21:39:55 +0000	1,2706000000	0
Sun, 14 Feb 2016 11:44:51 +0000	1,2706000000	+0,0165
Fri, 12 Feb 2016 14:05:00 +0000	1,2541000000	+0,0055
Thu, 11 Feb 2016 14:23:15 +0000	1,2486000000	-0,072
Fri, 05 Feb 2016 02:47:45 +0000	1,3206000000	-0,0176
Thu, 21 Jan 2016 10:20:01 +0000	1,3382000000	-0,0228
Mon, 18 Jan 2016 15:39:22 +0000	1,3610000000	+0,0026
Mon, 18 Jan 2016 01:17:16 +0000	1,3584000000	-0,0159
Fri, 15 Jan 2016 10:10:47 +0000	1,3743000000	-0,0048
Fri, 08 Jan 2016 23:11:06 +0000	1,3791000000	-0,0384
Thu, 07 Jan 2016 06:43:46 +0000	1,4175000000	-0,0062
Thu, 31 Dec 2015 10:27:36 +0000	1,4237000000	-0,0013
Wed, 30 Dec 2015 19:07:36 +0000	1,4250000000	-0,0063
Thu, 24 Dec 2015 15:32:19 +0000	1,4313000000	-0,0033
Tue, 22 Dec 2015 20:07:15 +0000	1,4346000000	-0,0123
Wed, 16 Dec 2015 14:42:41 +0000	1,4469000000	+0,0221
Tue, 15 Dec 2015 10:58:24 +0000	1,4248000000	+0,0051
Mon, 14 Dec 2015 03:50:57 +0000	1,4197000000	+0,0073
Sun, 13 Dec 2015 07:05:15 +0000	1,4124000000	-0,008
Fri, 11 Dec 2015 13:03:57 +0000	1,4204000000	-0,0178
Thu, 10 Dec 2015 05:44:17 +0000	1,4382000000	-0,005
Wed, 09 Dec 2015 17:27:45 +0000	1,4432000000	-0,0255
Tue, 08 Dec 2015 09:08:03 +0000	1,4687000000	-0,023
Sat, 05 Dec 2015 15:21:24 +0000	1,4917000000	0
Fri, 04 Dec 2015 23:48:06 +0000	1,4917000000	-0,0468
Wed, 02 Dec 2015 18:00:07 +0000	1,5385000000	-0,0013
Wed, 02 Dec 2015 00:28:27 +0000	1,5398000000	-0,0039
Tue, 01 Dec 2015 13:14:50 +0000	1,5437000000	+0,0067
Mon, 30 Nov 2015 00:36:38 +0000	1,5370000000	-0,0016
Thu, 26 Nov 2015 12:09:12 +0000	1,5386000000	+0,0208
Thu, 19 Nov 2015 17:02:59 +0000	1,5178000000	+0,0221
Fri, 13 Nov 2015 02:31:09 +0000	1,4957000000	-0,0085
Thu, 12 Nov 2015 03:33:35 +0000	1,5042000000	+0,0062
Sun, 08 Nov 2015 16:23:51 +0000	1,4980000000	-0,0149
Wed, 04 Nov 2015 13:52:36 +0000	1,5129000000	+0,0212
Sat, 31 Oct 2015 19:36:08 +0000	1,4917000000	+0,0113
Tue, 27 Oct 2015 09:51:21 +0000	1,4804000000	+0,0006
Tue, 27 Oct 2015 05:22:40 +0000	1,4798000000	+0,0287
Mon, 19 Oct 2015 20:45:21 +0000	1,4511000000	-0,0013
Sat, 17 Oct 2015 03:31:36 +0000	1,4524000000	0
Fri, 16 Oct 2015 22:36:46 +0000	1,4524000000	+0,0225
Wed, 14 Oct 2015 17:51:15 +0000	1,4299000000	-0,0125
Tue, 06 Oct 2015 09:56:25 +0000	1,4424000000	-0,0029
Sat, 03 Oct 2015 22:42:23 +0000	1,4453000000	+0,0092
Thu, 01 Oct 2015 16:26:46 +0000	1,4361000000	-0,0015
Mon, 28 Sep 2015 05:11:58 +0000	1,4376000000	+0,0033
Sat, 26 Sep 2015 07:17:52 +0000	1,4343000000	-0,0038
Sun, 20 Sep 2015 06:14:41 +0000	1,4381000000	0
Sat, 19 Sep 2015 17:55:19 +0000	1,4381000000	-0,0113
Wed, 16 Sep 2015 12:33:05 +0000	1,4494000000	+0,0097
Wed, 16 Sep 2015 01:58:04 +0000	1,4397000000	+0,0193
Sun, 13 Sep 2015 02:34:46 +0000	1,4204000000	-0,0285
Wed, 09 Sep 2015 13:56:14 +0000	1,4489000000	+0,0265
Wed, 02 Sep 2015 16:46:27 +0000	1,4224000000	+0,0373
Tue, 25 Aug 2015 18:21:49 +0000	1,3851000000	-0,0068
Mon, 24 Aug 2015 01:02:02 +0000	1,3919000000	-0,005
Sat, 22 Aug 2015 03:14:10 +0000	1,3969000000	-0,089
Tue, 18 Aug 2015 05:56:27 +0000	1,4859000000	+0,0091
Thu, 13 Aug 2015 22:19:57 +0000	1,4768000000	-0,0403
Fri, 07 Aug 2015 10:48:18 +0000	1,5171000000	-0,0106
Wed, 05 Aug 2015 09:07:49 +0000	1,5277000000	-0,0024
Sat, 01 Aug 2015 04:43:25 +0000	1,5301000000	+0,0158
Sat, 25 Jul 2015 19:52:34 +0000	1,5143000000	0
Sat, 25 Jul 2015 16:32:30 +0000	1,5143000000	-0,0047
Fri, 24 Jul 2015 04:03:27 +0000	1,5190000000	-0,0477
Mon, 20 Jul 2015 07:35:41 +0000	1,5667000000	-0,0016
Sun, 19 Jul 2015 18:58:22 +0000	1,5683000000	-0,0011
Wed, 15 Jul 2015 07:04:01 +0000	1,5694000000	+0,0103
Tue, 14 Jul 2015 10:05:30 +0000	1,5591000000	-0,005
Tue, 07 Jul 2015 07:01:35 +0000	1,5641000000	+0,0004
Tue, 07 Jul 2015 00:44:53 +0000	1,5637000000	+0,0024
Thu, 02 Jul 2015 05:43:09 +0000	1,5613000000	+0,0017
Wed, 01 Jul 2015 15:36:17 +0000	1,5596000000	+0,0064
Tue, 30 Jun 2015 09:12:46 +0000	1,5532000000	-0,0154
Fri, 26 Jun 2015 23:00:33 +0000	1,5686000000	+0,0045
Sat, 20 Jun 2015 04:12:51 +0000	1,5641000000	-0,0071
Thu, 18 Jun 2015 10:07:04 +0000	1,5712000000	-0,0018
Sat, 13 Jun 2015 21:12:29 +0000	1,5730000000	-0,0002
Fri, 12 Jun 2015 16:52:49 +0000	1,5732000000	-0,0122
Fri, 12 Jun 2015 11:10:57 +0000	1,5854000000	+0,005
Fri, 12 Jun 2015 07:54:56 +0000	1,5804000000	+0,0209
Wed, 10 Jun 2015 22:19:53 +0000	1,5595000000	-0,0056
Thu, 04 Jun 2015 12:47:39 +0000	1,5651000000	-0,0676
Sun, 24 May 2015 13:54:21 +0000	1,6327000000	+0,035
Sun, 17 May 2015 11:53:47 +0000	1,5977000000	-0,0212
Mon, 11 May 2015 07:30:24 +0000	1,6189000000	+0,0205
Fri, 08 May 2015 10:48:31 +0000	1,5984000000	+0,0021
Fri, 08 May 2015 05:42:10 +0000	1,5963000000	+0,0068
Fri, 08 May 2015 00:45:49 +0000	1,5895000000	+0,0209
Sun, 03 May 2015 12:02:08 +0000	1,5686000000	-0,0746
Mon, 27 Apr 2015 05:26:44 +0000	1,6432000000	10
Sat, 25 Apr 2015 19:50:44 +0000	1,6433000000	-0,0113
Thu, 23 Apr 2015 01:34:10 +0000	1,6546000000	-0,0261
Thu, 16 Apr 2015 23:06:37 +0000	1,6807000000	-0,0174
Fri, 10 Apr 2015 14:43:01 +0000	1,6981000000	+0,0043
Tue, 07 Apr 2015 09:44:48 +0000	1,6938000000	+0,0064
Sun, 05 Apr 2015 23:08:05 +0000	1,6874000000	+0,0203
Wed, 18 Mar 2015 21:02:01 +0000	1,6671000000	-0,0034
Wed, 18 Mar 2015 06:35:43 +0000	1,6705000000	+0,0174
Fri, 06 Mar 2015 15:01:52 +0000	1,6531000000	+0,0086
Thu, 26 Feb 2015 18:30:44 +0000	1,6445000000	+0,0157
Sat, 14 Feb 2015 15:01:17 +0000	1,6288000000	+0,0095
Thu, 12 Feb 2015 02:05:58 +0000	1,6193000000	-0,0261
Thu, 05 Feb 2015 08:22:42 +0000	1,6454000000	-0,0311
Tue, 27 Jan 2015 20:27:32 +0000	1,6765000000	-0,0039
Fri, 23 Jan 2015 08:37:59 +0000	1,6804000000	+0,0246
Sat, 17 Jan 2015 14:05:10 +0000	1,6558000000	+0,0141
Wed, 14 Jan 2015 23:28:18 +0000	1,6417000000	+0,083
Mon, 05 Jan 2015 05:21:55 +0000	1,5587000000	+0,0083
Fri, 02 Jan 2015 15:58:51 +0000	1,5504000000	-0,0031
Fri, 26 Dec 2014 19:30:53 +0000	1,5535000000	+0,0127
Tue, 23 Dec 2014 03:52:22 +0000	1,5408000000	-0,0061
Sat, 20 Dec 2014 16:38:41 +0000	1,5469000000	+0,0044
Fri, 19 Dec 2014 04:23:01 +0000	1,5425000000	-0,0062
Tue, 09 Dec 2014 17:05:59 +0000	1,5487000000	-0,0172
Sat, 06 Dec 2014 20:00:17 +0000	1,5659000000	-0,0164
Wed, 03 Dec 2014 05:18:37 +0000	1,5823000000	-0,0112
Sun, 30 Nov 2014 22:56:36 +0000	1,5935000000	-0,0181
Fri, 28 Nov 2014 09:41:12 +0000	1,6116000000	-0,0282
Sat, 22 Nov 2014 22:20:09 +0000	1,6398000000	+0,0233
Fri, 21 Nov 2014 06:55:27 +0000	1,6165000000	-0,0131
Mon, 17 Nov 2014 02:44:45 +0000	1,6296000000	+0,0016
Thu, 13 Nov 2014 20:29:55 +0000	1,6280000000	+0,0015
Wed, 12 Nov 2014 05:44:18 +0000	1,6265000000	+0,0019
Tue, 04 Nov 2014 13:36:25 +0000	1,6246000000	-0,0223
Sat, 01 Nov 2014 20:42:05 +0000	1,6469000000	+0,0232
Wed, 29 Oct 2014 04:08:40 +0000	1,6237000000	-0,0004
Tue, 28 Oct 2014 22:45:21 +0000	1,6241000000	+0,0134
Sat, 25 Oct 2014 19:12:26 +0000	1,6107000000	-0,0156
Sat, 04 Oct 2014 10:55:59 +0000	1,6263000000	+0,0154
Fri, 26 Sep 2014 05:32:46 +0000	1,6109000000	-0,0045
Tue, 16 Sep 2014 17:37:42 +0000	1,6154000000	+0,008
Mon, 15 Sep 2014 23:53:26 +0000	1,6074000000	+0,0014
Sat, 13 Sep 2014 18:31:26 +0000	1,6060000000	-0,0085
Thu, 11 Sep 2014 21:10:05 +0000	1,6145000000	-0,0063
Thu, 11 Sep 2014 00:05:49 +0000	1,6208000000	-0,0029
Fri, 05 Sep 2014 02:48:57 +0000	1,6237000000	+0,0106
Fri, 29 Aug 2014 01:11:36 +0000	1,6131000000	+0,0115
Thu, 21 Aug 2014 09:56:25 +0000	1,6016000000	+0,033
Sun, 10 Aug 2014 05:22:44 +0000	1,5686000000	+0,0076
Fri, 08 Aug 2014 07:25:09 +0000	1,5610000000	-0,0031
Tue, 05 Aug 2014 19:22:53 +0000	1,5641000000	+0,0148
Mon, 07 Jul 2014 21:00:36 +0000	1,5493000000	+0,0039
Tue, 01 Jul 2014 07:58:34 +0000	1,5454000000	-0,0046
Mon, 30 Jun 2014 11:54:42 +0000	1,5500000000	+0,0015
Wed, 14 May 2014 11:57:12 +0000	1,5485000000	+0,0369
Wed, 07 May 2014 05:02:42 +0000	1,5116000000	-0,0129
Wed, 02 Apr 2014 12:53:12 +0000	1,5245000000	+0,0288
Thu, 20 Mar 2014 18:40:25 +0000	1,4957000000	+0,0018
Tue, 18 Mar 2014 00:02:03 +0000	1,4939000000	+0,0026
Mon, 10 Mar 2014 21:45:07 +0000	1,4913000000	-0,0203
Tue, 11 Feb 2014 15:48:19 +0000	1,5116000000	-0,0201
Sun, 19 Jan 2014 11:16:07 +0000	1,5317000000	0
Tue, 14 Jan 2014 02:25:34 +0000	1,5317000000	-0,0057
Fri, 10 Jan 2014 10:01:48 +0000	1,5374000000	+0,0043
Fri, 03 Jan 2014 05:28:38 +0000	1,5331000000	+0,0101
Wed, 01 Jan 2014 23:30:49 +0000	1,5230000000	-0,0385
Thu, 19 Dec 2013 12:25:17 +0000	1,5615000000	+0,0129
Wed, 04 Dec 2013 20:50:57 +0000	1,5486000000	+0,09740955
Wed, 30 Oct 2013 07:08:24 +0000	1,4511904500	-0,00106241
Tue, 22 Oct 2013 09:46:00 +0000	1,4522528600	-0,03316316
Sat, 14 Sep 2013 13:44:59 +0000	1,4854160200	+0,02149608
Thu, 05 Sep 2013 08:55:16 +0000	1,4639199400	+0,01187411
Tue, 27 Aug 2013 15:00:59 +0000	1,4520458300	-0,08586905
Sat, 10 Aug 2013 02:44:31 +0000	1,5379148800	-0,00260773
Sun, 28 Jul 2013 01:39:41 +0000	1,5405226100	-0,0322542
Tue, 23 Jul 2013 14:21:29 +0000	1,5727768100	+0,00176931
Thu, 18 Jul 2013 09:28:15 +0000	1,5710075000	+0,0214739
Mon, 15 Jul 2013 08:38:34 +0000	1,5495336000	-0,01068296
Tue, 09 Jul 2013 14:39:31 +0000	1,5602165600	+0,01790464
Sun, 30 Jun 2013 07:35:14 +0000	1,5423119200	+0,04814803
Wed, 26 Jun 2013 10:28:12 +0000	1,4941638900	+0,00400049
Tue, 18 Jun 2013 14:53:35 +0000	1,4901634000	-0,00598041
Tue, 18 Jun 2013 11:04:38 +0000	1,4961438100	-0,0214322
Sat, 15 Jun 2013 07:39:49 +0000	1,5175760100	-0,02512778
Tue, 04 Jun 2013 07:26:05 +0000	1,5427037900	-0,05499229
Sat, 25 May 2013 11:09:34 +0000	1,5976960800	-0,03290335
Fri, 24 May 2013 09:13:17 +0000	1,6305994300	-0,00680245
Wed, 22 May 2013 01:39:31 +0000	1,6374018800	-0,02201885
Sat, 18 May 2013 22:47:22 +0000	1,6594207300	+0,00916556
Fri, 10 May 2013 12:08:33 +0000	1,6502551700	+0,02473435
Sun, 28 Apr 2013 23:55:37 +0000	1,6255208200	-0,00492473
Thu, 25 Apr 2013 16:05:25 +0000	1,6304455500	+0,0187321
Fri, 19 Apr 2013 22:59:05 +0000	1,6117134500	-0,02714311
Fri, 12 Apr 2013 03:44:46 +0000	1,6388565600	+0,00439202
Thu, 28 Mar 2013 05:45:26 +0000	1,6344645400	+0,01285591
Wed, 27 Mar 2013 12:47:32 +0000	1,6216086300	+0,04234405
Fri, 15 Mar 2013 01:17:04 +0000	1,5792645800	+0,02864976
Sun, 10 Mar 2013 16:26:16 +0000	1,5506148200	+0,02711464
Wed, 27 Feb 2013 11:46:15 +0000	1,5235001800	-0,00315619
Tue, 26 Feb 2013 14:50:31 +0000	1,5266563700	+0,03272886
Mon, 18 Feb 2013 23:05:37 +0000	1,4939275100	0
Sun, 17 Feb 2013 15:52:11 +0000	1,4939275100	0
Sun, 17 Feb 2013 12:42:31 +0000	1,4939275100	0
Sun, 17 Feb 2013 02:11:20 +0000	1,4939275100	0
Sat, 16 Feb 2013 00:00:00 +0000	1,4939275100	+0,01554091
Tue, 12 Feb 2013 17:50:01 +0000	1,4783866000	+0,00179126
Mon, 11 Feb 2013 19:07:46 +0000	1,4765953400	-0,02108765
Sun, 27 Jan 2013 18:33:42 +0000	1,4976829900	-0,01667089
Thu, 24 Jan 2013 03:50:20 +0000	1,5143538800	+0,00143237
Tue, 22 Jan 2013 03:12:42 +0000	1,5129215100	-0,02059351
Sun, 13 Jan 2013 08:12:02 +0000	1,5335150200	+0,07470863
Thu, 27 Dec 2012 20:46:59 +0000	1,4588063900	-0,05043241
Mon, 26 Nov 2012 12:27:27 +0000	1,5092388000	+0,00181431
Sun, 25 Nov 2012 17:59:13 +0000	1,5074244900	0
Sun, 25 Nov 2012 06:48:56 +0000	1,5074244900	+0,02463507
Thu, 01 Nov 2012 21:25:11 +0000	1,4827894200	-0,00350363
Wed, 24 Oct 2012 14:57:27 +0000	1,4862930500	+0,00313112
Sat, 20 Oct 2012 15:19:47 +0000	1,4831619300	-0,01266294
Tue, 16 Oct 2012 15:40:28 +0000	1,4958248700	-0,00326835
Sat, 13 Oct 2012 13:22:07 +0000	1,4990932200	-0,00721678
Wed, 10 Oct 2012 13:27:03 +0000	1,5063100000	+0,0053018
Tue, 09 Oct 2012 08:35:45 +0000	1,5010082000	+0,00802299
Mon, 08 Oct 2012 07:57:19 +0000	1,4929852100	+0,00082292
Sun, 07 Oct 2012 09:26:29 +0000	1,4921622900	0
Sat, 06 Oct 2012 06:58:46 +0000	1,4921622900	-0,00945596
Fri, 05 Oct 2012 06:55:26 +0000	1,5016182500	-0,01123215
Thu, 04 Oct 2012 05:40:44 +0000	1,5128504000	+0,0056572
Wed, 03 Oct 2012 07:36:38 +0000	1,5071932000	-0,01285431
Tue, 02 Oct 2012 06:16:45 +0000	1,5200475100	-0,00190486
Mon, 01 Oct 2012 07:31:18 +0000	1,5219523700	+0,00215881
Sun, 30 Sep 2012 05:52:59 +0000	1,5197935600	0
Sat, 29 Sep 2012 06:58:41 +0000	1,5197935600	+0,00596532
Fri, 28 Sep 2012 07:16:42 +0000	1,5138282400	+0,00434115
Thu, 27 Sep 2012 05:40:07 +0000	1,5094870900	+0,00785465
Wed, 26 Sep 2012 07:00:16 +0000	1,5016324400	+0,00767141
Tue, 25 Sep 2012 05:48:00 +0000	1,4939610300	+0,0074382
Mon, 24 Sep 2012 06:59:30 +0000	1,4865228300	+0,00059427
Sun, 23 Sep 2012 06:45:33 +0000	1,4859285600	0
Sat, 22 Sep 2012 07:04:53 +0000	1,4859285600	+0,02571279
Sat, 15 Sep 2012 14:40:22 +0000	1,4602157700	+0,00224021
Wed, 12 Sep 2012 14:50:29 +0000	1,4579755600	-0,03929948
Thu, 06 Sep 2012 21:34:26 +0000	1,4972750400	-0,0049786
Wed, 05 Sep 2012 16:48:34 +0000	1,5022536400	+0,05331376
Thu, 24 May 2012 23:54:46 +0000	1,4489398800	+0,01471602
Sun, 20 May 2012 01:06:45 +0000	1,4342238600	-0,02019781
Mon, 09 Apr 2012 23:28:43 +0000	1,4544216700	-0,00728602
Tue, 06 Mar 2012 07:18:04 +0000	1,4617076900	+0,0132646
Mon, 27 Feb 2012 23:35:31 +0000	1,4484430900	-0,03784045
Tue, 17 Jan 2012 23:28:58 +0000	1,4862835400	+0,10825067
Sat, 19 Nov 2011 01:09:39 +0000	1,3780328700	+0,00923376
Mon, 19 Sep 2011 01:45:17 +0000	1,3687991100	0

Please note that MXN to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 07:10:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Czech koruna exchange chart

Note: The Mexican peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the MXN/CZK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Czech koruna pair for a period of 2365 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.