The exchange rate as of today for MXN/DKK is MXN per DKK, which means that with 100 Mexican pesos you can buy Danish kroner.

Below you will find information about historical currency exchange rates for MXN/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or DKK currencies.

MXN to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 06:29:12 +0000	0,3210000000	-0,0021
Sat, 05 May 2018 01:40:11 +0000	0,3231000000	-0,0088
Mon, 30 Oct 2017 21:12:10 +0000	0,3319000000	-0,0027
Sun, 29 Oct 2017 21:02:10 +0000	0,3346000000	+0,0004
Sat, 28 Oct 2017 21:52:31 +0000	0,3342000000	+0,0015
Fri, 27 Oct 2017 06:43:29 +0000	0,3327000000	+0,002
Tue, 24 Oct 2017 10:33:24 +0000	0,3307000000	-0,0012
Sun, 22 Oct 2017 11:17:58 +0000	0,3319000000	0
Sat, 21 Oct 2017 08:28:27 +0000	0,3319000000	0
Sat, 21 Oct 2017 01:17:16 +0000	0,3319000000	-0,0046
Wed, 18 Oct 2017 05:19:07 +0000	0,3365000000	+0,0043
Tue, 17 Oct 2017 09:06:50 +0000	0,3322000000	-0,0027
Wed, 11 Oct 2017 17:42:15 +0000	0,3349000000	-0,0042
Tue, 10 Oct 2017 14:43:49 +0000	0,3391000000	-0,0027
Sat, 07 Oct 2017 15:46:20 +0000	0,3418000000	-0,0058
Thu, 28 Sep 2017 12:08:19 +0000	0,3476000000	-0,0027
Sat, 23 Sep 2017 10:48:00 +0000	0,3503000000	-0,0029
Thu, 14 Sep 2017 20:45:36 +0000	0,3532000000	+0,0025
Tue, 12 Sep 2017 23:22:43 +0000	0,3507000000	+0,0017
Sun, 10 Sep 2017 12:46:01 +0000	0,3490000000	0
Sat, 09 Sep 2017 15:04:36 +0000	0,3490000000	+0,0002
Fri, 08 Sep 2017 07:35:56 +0000	0,3488000000	-0,0008
Thu, 07 Sep 2017 13:22:01 +0000	0,3496000000	+0,0031
Tue, 29 Aug 2017 04:24:03 +0000	0,3465000000	-0,007
Sun, 27 Aug 2017 20:39:36 +0000	0,3535000000	+0,0031
Sat, 26 Aug 2017 16:23:01 +0000	0,3504000000	-0,0055
Fri, 25 Aug 2017 03:03:06 +0000	0,3559000000	-0,0008
Thu, 24 Aug 2017 10:21:56 +0000	0,3567000000	+0,0003
Thu, 24 Aug 2017 07:09:10 +0000	0,3564000000	-0,0004
Wed, 23 Aug 2017 07:19:39 +0000	0,3568000000	10
Sat, 19 Aug 2017 03:13:27 +0000	0,3569000000	+0,0018
Mon, 14 Aug 2017 23:05:49 +0000	0,3551000000	10
Sun, 13 Aug 2017 06:33:46 +0000	0,3552000000	+0,0032
Fri, 11 Aug 2017 08:16:31 +0000	0,3520000000	-0,001
Sun, 06 Aug 2017 19:38:08 +0000	0,3530000000	-0,0004
Sat, 05 Aug 2017 19:39:04 +0000	0,3534000000	-0,0025
Sun, 30 Jul 2017 21:56:02 +0000	0,3559000000	-0,0035
Wed, 26 Jul 2017 01:00:33 +0000	0,3594000000	-0,0019
Sat, 22 Jul 2017 20:11:57 +0000	0,3613000000	-0,0051
Thu, 20 Jul 2017 06:11:40 +0000	0,3664000000	-0,0009
Thu, 20 Jul 2017 01:48:23 +0000	0,3673000000	+0,001
Tue, 18 Jul 2017 09:45:32 +0000	0,3663000000	-0,0024
Mon, 17 Jul 2017 04:49:41 +0000	0,3687000000	-0,0026
Sun, 16 Jul 2017 08:00:33 +0000	0,3713000000	0
Sun, 16 Jul 2017 00:44:10 +0000	0,3713000000	0
Sat, 15 Jul 2017 04:49:45 +0000	0,3713000000	+0,0079
Mon, 10 Jul 2017 23:14:50 +0000	0,3634000000	+0,0029
Fri, 30 Jun 2017 03:55:06 +0000	0,3605000000	0
Thu, 29 Jun 2017 20:27:28 +0000	0,3605000000	-0,0031
Wed, 28 Jun 2017 09:16:23 +0000	0,3636000000	-0,0062
Sun, 25 Jun 2017 08:00:58 +0000	0,3698000000	+0,0003
Fri, 23 Jun 2017 17:22:06 +0000	0,3695000000	-0,0013
Mon, 19 Jun 2017 19:09:36 +0000	0,3708000000	+0,0052
Sun, 11 Jun 2017 03:39:43 +0000	0,3656000000	0
Fri, 09 Jun 2017 23:37:46 +0000	0,3656000000	+0,0036
Wed, 07 Jun 2017 19:04:03 +0000	0,3620000000	+0,0008
Tue, 06 Jun 2017 20:19:52 +0000	0,3612000000	+0,0043
Thu, 01 Jun 2017 18:47:48 +0000	0,3569000000	10
Wed, 24 May 2017 07:11:16 +0000	0,3570000000	+0,0021
Sun, 21 May 2017 10:22:12 +0000	0,3549000000	0
Sat, 20 May 2017 08:28:46 +0000	0,3549000000	-0,008
Mon, 15 May 2017 15:55:55 +0000	0,3629000000	+0,0009
Sun, 14 May 2017 22:54:58 +0000	0,3620000000	+0,0061
Sat, 06 May 2017 04:26:55 +0000	0,3559000000	-0,0065
Wed, 03 May 2017 05:16:16 +0000	0,3624000000	-0,0012
Tue, 02 May 2017 09:27:02 +0000	0,3636000000	+0,0052
Fri, 28 Apr 2017 08:21:23 +0000	0,3584000000	-0,0005
Fri, 28 Apr 2017 05:16:50 +0000	0,3589000000	-0,0061
Tue, 25 Apr 2017 05:42:31 +0000	0,3650000000	-0,0036
Sun, 23 Apr 2017 19:03:23 +0000	0,3686000000	-0,0043
Wed, 19 Apr 2017 04:04:00 +0000	0,3729000000	-0,0057
Sun, 16 Apr 2017 01:21:04 +0000	0,3786000000	0
Sat, 15 Apr 2017 12:41:13 +0000	0,3786000000	+0,0011
Fri, 14 Apr 2017 04:08:32 +0000	0,3775000000	+0,0013
Sat, 08 Apr 2017 18:53:06 +0000	0,3762000000	+0,001
Fri, 07 Apr 2017 15:40:40 +0000	0,3752000000	+0,0042
Wed, 05 Apr 2017 09:57:52 +0000	0,3710000000	+0,0019
Thu, 30 Mar 2017 06:48:37 +0000	0,3691000000	+0,0063
Tue, 28 Mar 2017 09:20:48 +0000	0,3628000000	10
Mon, 27 Mar 2017 23:50:07 +0000	0,3629000000	+0,0012
Thu, 16 Mar 2017 17:14:53 +0000	0,3617000000	+0,0007
Thu, 16 Mar 2017 08:34:03 +0000	0,3610000000	+0,0005
Thu, 16 Mar 2017 01:31:50 +0000	0,3605000000	+0,0052
Tue, 14 Mar 2017 17:51:05 +0000	0,3553000000	+0,0004
Thu, 09 Mar 2017 17:14:32 +0000	0,3549000000	-0,0036
Wed, 08 Mar 2017 21:25:52 +0000	0,3585000000	-0,0026
Tue, 07 Mar 2017 14:54:53 +0000	0,3611000000	+0,0035
Mon, 06 Mar 2017 21:37:54 +0000	0,3576000000	-0,0016
Sun, 05 Mar 2017 20:57:17 +0000	0,3592000000	+0,0006
Sun, 05 Mar 2017 14:55:55 +0000	0,3586000000	0
Sat, 04 Mar 2017 16:14:52 +0000	0,3586000000	+0,0056
Fri, 03 Mar 2017 07:19:11 +0000	0,3530000000	+0,0032
Tue, 28 Feb 2017 16:00:04 +0000	0,3498000000	-0,0027
Tue, 28 Feb 2017 02:26:22 +0000	0,3525000000	+0,0076
Tue, 21 Feb 2017 15:32:26 +0000	0,3449000000	-0,001
Wed, 15 Feb 2017 22:51:33 +0000	0,3459000000	+0,0056
Thu, 09 Feb 2017 13:08:43 +0000	0,3403000000	+0,0094
Wed, 01 Feb 2017 01:31:46 +0000	0,3309000000	-0,0018
Sun, 29 Jan 2017 08:43:36 +0000	0,3327000000	0
Sat, 28 Jan 2017 14:24:22 +0000	0,3327000000	+0,0115
Wed, 25 Jan 2017 03:55:13 +0000	0,3212000000	-0,001
Sat, 21 Jan 2017 04:34:15 +0000	0,3222000000	-0,0008
Wed, 18 Jan 2017 05:32:50 +0000	0,3230000000	-0,0017
Mon, 16 Jan 2017 09:37:37 +0000	0,3247000000	-0,0048
Mon, 09 Jan 2017 17:32:03 +0000	0,3295000000	-0,0032
Sun, 08 Jan 2017 22:24:30 +0000	0,3327000000	+0,0003
Sat, 07 Jan 2017 01:21:39 +0000	0,3324000000	+0,0046
Thu, 05 Jan 2017 07:25:54 +0000	0,3278000000	-0,0118
Wed, 04 Jan 2017 06:41:10 +0000	0,3396000000	+0,0015
Tue, 03 Jan 2017 23:23:05 +0000	0,3381000000	-0,0028
Mon, 02 Jan 2017 03:44:24 +0000	0,3409000000	+0,0002
Fri, 30 Dec 2016 09:04:04 +0000	0,3407000000	-0,0019
Tue, 27 Dec 2016 22:34:37 +0000	0,3426000000	-0,0019
Sun, 25 Dec 2016 11:15:27 +0000	0,3445000000	0
Sun, 25 Dec 2016 04:21:44 +0000	0,3445000000	-0,0001
Fri, 23 Dec 2016 19:28:21 +0000	0,3446000000	+0,0014
Fri, 23 Dec 2016 02:07:32 +0000	0,3432000000	-0,0069
Tue, 20 Dec 2016 02:49:04 +0000	0,3501000000	+0,0014
Sun, 18 Dec 2016 21:21:40 +0000	0,3487000000	+0,0009
Fri, 16 Dec 2016 16:52:01 +0000	0,3478000000	+0,0096
Sun, 04 Dec 2016 04:11:36 +0000	0,3382000000	+0,0029
Fri, 02 Dec 2016 08:41:16 +0000	0,3353000000	-0,0047
Wed, 30 Nov 2016 11:46:53 +0000	0,3400000000	+0,0013
Wed, 30 Nov 2016 04:31:48 +0000	0,3387000000	+10
Sun, 27 Nov 2016 21:54:26 +0000	0,3386000000	-0,0009
Sun, 27 Nov 2016 03:56:51 +0000	0,3395000000	0
Sat, 26 Nov 2016 19:35:01 +0000	0,3395000000	-0,0002
Thu, 24 Nov 2016 21:17:13 +0000	0,3397000000	-0,0008
Mon, 21 Nov 2016 00:27:26 +0000	0,3405000000	+0,0001
Sat, 19 Nov 2016 06:15:45 +0000	0,3404000000	-0,0023
Tue, 15 Nov 2016 22:50:32 +0000	0,3427000000	+0,012
Mon, 14 Nov 2016 07:46:41 +0000	0,3307000000	+0,0006
Sat, 12 Nov 2016 21:09:07 +0000	0,3301000000	-0,021
Sun, 06 Nov 2016 08:40:02 +0000	0,3511000000	-0,0058
Fri, 28 Oct 2016 19:11:42 +0000	0,3569000000	-0,0118
Tue, 25 Oct 2016 18:17:02 +0000	0,3687000000	+0,0009
Sat, 22 Oct 2016 22:32:51 +0000	0,3678000000	0
Sat, 22 Oct 2016 05:07:20 +0000	0,3678000000	+0,0092
Mon, 17 Oct 2016 16:20:58 +0000	0,3586000000	+0,0018
Sat, 15 Oct 2016 18:42:27 +0000	0,3568000000	0
Fri, 14 Oct 2016 23:38:11 +0000	0,3568000000	+0,0016
Thu, 13 Oct 2016 21:29:00 +0000	0,3552000000	-0,001
Thu, 13 Oct 2016 05:26:39 +0000	0,3562000000	+0,0033
Tue, 11 Oct 2016 01:34:18 +0000	0,3529000000	+0,0019
Mon, 10 Oct 2016 08:03:17 +0000	0,3510000000	+0,0065
Wed, 05 Oct 2016 12:21:57 +0000	0,3445000000	+0,0025
Fri, 30 Sep 2016 14:19:51 +0000	0,3420000000	+0,0022
Fri, 30 Sep 2016 08:34:22 +0000	0,3398000000	-0,0028
Tue, 27 Sep 2016 22:00:14 +0000	0,3426000000	+0,0079
Mon, 26 Sep 2016 04:57:09 +0000	0,3347000000	-0,0008
Sat, 24 Sep 2016 13:51:34 +0000	0,3355000000	-0,0037
Wed, 21 Sep 2016 17:19:01 +0000	0,3392000000	+0,0014
Wed, 21 Sep 2016 03:12:20 +0000	0,3378000000	-0,0012
Tue, 20 Sep 2016 05:53:54 +0000	0,3390000000	-0,0015
Sun, 18 Sep 2016 23:50:51 +0000	0,3405000000	+0,0001
Sun, 18 Sep 2016 12:56:26 +0000	0,3404000000	0
Sat, 17 Sep 2016 10:55:21 +0000	0,3404000000	+0,0011
Fri, 16 Sep 2016 16:59:35 +0000	0,3393000000	-0,0083
Wed, 14 Sep 2016 05:06:40 +0000	0,3476000000	+0,0008
Mon, 12 Sep 2016 11:49:31 +0000	0,3468000000	-0,0042
Fri, 09 Sep 2016 20:27:07 +0000	0,3510000000	-0,0084
Tue, 06 Sep 2016 02:26:21 +0000	0,3594000000	+0,0051
Wed, 31 Aug 2016 15:53:05 +0000	0,3543000000	-0,0035
Sat, 27 Aug 2016 09:15:13 +0000	0,3578000000	-0,0007
Fri, 26 Aug 2016 11:31:16 +0000	0,3585000000	+0,0034
Tue, 23 Aug 2016 23:05:46 +0000	0,3551000000	-0,0043
Tue, 23 Aug 2016 03:58:05 +0000	0,3594000000	-0,0012
Sat, 20 Aug 2016 07:22:59 +0000	0,3606000000	+0,0014
Fri, 19 Aug 2016 13:55:29 +0000	0,3592000000	-0,0079
Mon, 15 Aug 2016 08:47:01 +0000	0,3671000000	+0,0024
Sun, 14 Aug 2016 21:59:51 +0000	0,3647000000	-0,0002
Sun, 14 Aug 2016 16:10:15 +0000	0,3649000000	+0,0023
Wed, 10 Aug 2016 01:28:11 +0000	0,3626000000	+0,0052
Sat, 06 Aug 2016 04:36:44 +0000	0,3574000000	+0,0038
Fri, 05 Aug 2016 02:15:57 +0000	0,3536000000	+0,004
Wed, 03 Aug 2016 08:06:04 +0000	0,3496000000	-0,0054
Sun, 31 Jul 2016 07:46:56 +0000	0,3550000000	-0,005
Tue, 26 Jul 2016 18:47:11 +0000	0,3600000000	-0,0006
Mon, 25 Jul 2016 22:51:23 +0000	0,3606000000	-0,0049
Sat, 23 Jul 2016 17:35:12 +0000	0,3655000000	0
Sat, 23 Jul 2016 14:31:23 +0000	0,3655000000	+0,0029
Thu, 21 Jul 2016 17:58:27 +0000	0,3626000000	-0,0027
Mon, 18 Jul 2016 23:01:54 +0000	0,3653000000	-0,0006
Mon, 18 Jul 2016 19:17:53 +0000	0,3659000000	+0,0037
Sat, 16 Jul 2016 07:33:30 +0000	0,3622000000	0
Sat, 16 Jul 2016 00:38:00 +0000	0,3622000000	-0,0021
Fri, 15 Jul 2016 04:47:53 +0000	0,3643000000	+0,0006
Sat, 09 Jul 2016 10:41:03 +0000	0,3637000000	+0,0016
Mon, 04 Jul 2016 23:45:01 +0000	0,3621000000	-0,0045
Thu, 30 Jun 2016 20:37:49 +0000	0,3666000000	+0,0054
Wed, 29 Jun 2016 22:59:24 +0000	0,3612000000	+0,0078
Tue, 28 Jun 2016 02:56:20 +0000	0,3534000000	-0,0045
Thu, 23 Jun 2016 13:11:06 +0000	0,3579000000	+0,0053
Tue, 21 Jun 2016 07:53:27 +0000	0,3526000000	+0,0023
Sat, 18 Jun 2016 21:49:46 +0000	0,3503000000	0
Sat, 18 Jun 2016 14:23:40 +0000	0,3503000000	0
Thu, 16 Jun 2016 11:45:38 +0000	0,3503000000	+0,0006
Tue, 14 Jun 2016 18:06:09 +0000	0,3497000000	-0,005
Sun, 12 Jun 2016 04:15:26 +0000	0,3547000000	0
Sat, 11 Jun 2016 12:57:32 +0000	0,3547000000	-0,0017
Wed, 08 Jun 2016 05:57:53 +0000	0,3564000000	+0,0054
Tue, 07 Jun 2016 08:13:28 +0000	0,3510000000	+0,0005
Tue, 07 Jun 2016 04:52:40 +0000	0,3505000000	-0,0014
Sat, 04 Jun 2016 21:31:54 +0000	0,3519000000	0
Sat, 04 Jun 2016 00:59:00 +0000	0,3519000000	-0,0093
Wed, 01 Jun 2016 07:40:07 +0000	0,3612000000	-0,0014
Sat, 28 May 2016 14:49:13 +0000	0,3626000000	+0,0016
Mon, 23 May 2016 01:27:26 +0000	0,3610000000	+0,0017
Thu, 19 May 2016 18:41:05 +0000	0,3593000000	+0,0014
Wed, 18 May 2016 11:46:49 +0000	0,3579000000	-0,0012
Tue, 17 May 2016 17:24:45 +0000	0,3591000000	-0,0031
Mon, 16 May 2016 09:38:48 +0000	0,3622000000	+0,0005
Mon, 16 May 2016 00:19:22 +0000	0,3617000000	-0,0003
Sun, 15 May 2016 11:06:14 +0000	0,3620000000	0
Fri, 13 May 2016 22:27:40 +0000	0,3620000000	-0,0004
Fri, 13 May 2016 14:28:33 +0000	0,3624000000	-0,0018
Thu, 12 May 2016 22:28:41 +0000	0,3642000000	+0,0034
Tue, 10 May 2016 09:08:23 +0000	0,3608000000	-0,0043
Sat, 07 May 2016 14:24:09 +0000	0,3651000000	-0,0016
Thu, 05 May 2016 16:42:27 +0000	0,3667000000	-0,0112
Mon, 02 May 2016 02:43:55 +0000	0,3779000000	-0,0019
Thu, 28 Apr 2016 22:17:01 +0000	0,3798000000	+0,0004
Sun, 24 Apr 2016 05:11:13 +0000	0,3794000000	0
Sat, 23 Apr 2016 14:24:56 +0000	0,3794000000	+0,0017
Thu, 21 Apr 2016 22:07:55 +0000	0,3777000000	+0,0104
Sun, 10 Apr 2016 14:56:36 +0000	0,3673000000	+10
Fri, 08 Apr 2016 06:05:41 +0000	0,3672000000	-0,0037
Wed, 06 Apr 2016 07:24:24 +0000	0,3709000000	-0,0059
Sun, 03 Apr 2016 20:26:28 +0000	0,3768000000	-0,0005
Sun, 03 Apr 2016 09:38:31 +0000	0,3773000000	-0,0004
Fri, 01 Apr 2016 06:43:56 +0000	0,3777000000	-0,0003
Fri, 01 Apr 2016 03:39:11 +0000	0,3780000000	-0,0012
Thu, 24 Mar 2016 01:29:03 +0000	0,3792000000	-0,0011
Sat, 19 Mar 2016 02:28:08 +0000	0,3803000000	+0,0026
Thu, 17 Mar 2016 17:15:56 +0000	0,3777000000	+0,0024
Wed, 16 Mar 2016 02:16:36 +0000	0,3753000000	-0,0026
Sun, 13 Mar 2016 19:07:03 +0000	0,3779000000	0
Sat, 12 Mar 2016 13:17:00 +0000	0,3779000000	-0,0058
Thu, 03 Mar 2016 08:31:40 +0000	0,3837000000	+0,0096
Fri, 26 Feb 2016 16:45:12 +0000	0,3741000000	+0,0028
Tue, 23 Feb 2016 17:27:28 +0000	0,3713000000	-0,0029
Mon, 22 Feb 2016 21:56:43 +0000	0,3742000000	+0,0166
Wed, 17 Feb 2016 10:50:44 +0000	0,3576000000	+0,002
Mon, 15 Feb 2016 21:18:02 +0000	0,3556000000	-0,0069
Sun, 07 Feb 2016 16:22:49 +0000	0,3625000000	-0,0074
Mon, 25 Jan 2016 20:09:16 +0000	0,3699000000	-0,0045
Sat, 16 Jan 2016 12:13:11 +0000	0,3744000000	-0,0064
Sat, 09 Jan 2016 14:39:53 +0000	0,3808000000	0
Sat, 09 Jan 2016 03:36:22 +0000	0,3808000000	-0,0174
Mon, 04 Jan 2016 23:46:36 +0000	0,3982000000	-0,0046
Sat, 26 Dec 2015 01:57:07 +0000	0,4028000000	+0,0067
Tue, 22 Dec 2015 20:07:17 +0000	0,3961000000	-0,0028
Tue, 15 Dec 2015 17:10:48 +0000	0,3989000000	+0,0075
Tue, 15 Dec 2015 02:33:38 +0000	0,3914000000	+0,0014
Sun, 13 Dec 2015 11:08:03 +0000	0,3900000000	0
Sat, 12 Dec 2015 19:34:03 +0000	0,3900000000	-0,003
Fri, 11 Dec 2015 11:42:03 +0000	0,3930000000	-0,0188
Sat, 05 Dec 2015 21:58:36 +0000	0,4118000000	0
Sat, 05 Dec 2015 15:21:26 +0000	0,4118000000	0
Sat, 05 Dec 2015 00:10:23 +0000	0,4118000000	-0,0011
Fri, 13 Nov 2015 01:39:47 +0000	0,4129000000	-0,0025
Tue, 10 Nov 2015 21:32:13 +0000	0,4154000000	+0,0029
Mon, 09 Nov 2015 03:04:02 +0000	0,4125000000	-0,0006
Sat, 07 Nov 2015 07:53:01 +0000	0,4131000000	+0,0021
Sat, 31 Oct 2015 08:11:38 +0000	0,4110000000	+0,0017
Wed, 28 Oct 2015 15:08:46 +0000	0,4093000000	+0,0016
Tue, 27 Oct 2015 09:51:23 +0000	0,4077000000	-0,0003
Mon, 26 Oct 2015 06:33:30 +0000	0,4080000000	+10
Sat, 24 Oct 2015 03:06:32 +0000	0,4079000000	-0,0023
Fri, 23 Oct 2015 14:45:42 +0000	0,4102000000	+0,0107
Mon, 19 Oct 2015 19:09:39 +0000	0,3995000000	0
Mon, 19 Oct 2015 12:54:09 +0000	0,3995000000	-0,0007
Sat, 17 Oct 2015 10:05:31 +0000	0,4002000000	0
Sat, 17 Oct 2015 03:31:38 +0000	0,4002000000	+0,0064
Wed, 14 Oct 2015 17:00:19 +0000	0,3938000000	-0,0006
Tue, 13 Oct 2015 17:13:12 +0000	0,3944000000	-0,0054
Sun, 11 Oct 2015 01:54:54 +0000	0,3998000000	+0,0022
Tue, 06 Oct 2015 02:01:28 +0000	0,3976000000	-0,0019
Mon, 05 Oct 2015 11:17:54 +0000	0,3995000000	+0,0095
Wed, 30 Sep 2015 03:10:00 +0000	0,3900000000	-0,0026
Sat, 26 Sep 2015 21:24:30 +0000	0,3926000000	-0,0071
Mon, 21 Sep 2015 19:16:21 +0000	0,3997000000	+0,0033
Sat, 19 Sep 2015 22:53:43 +0000	0,3964000000	0
Sat, 19 Sep 2015 17:55:21 +0000	0,3964000000	0
Sat, 19 Sep 2015 13:47:54 +0000	0,3964000000	-0,0029
Wed, 16 Sep 2015 12:33:12 +0000	0,3993000000	+0,0084
Sun, 13 Sep 2015 09:21:40 +0000	0,3909000000	-0,0077
Wed, 09 Sep 2015 06:01:18 +0000	0,3986000000	+0,0005
Thu, 03 Sep 2015 13:57:17 +0000	0,3981000000	-0,0003
Sat, 29 Aug 2015 10:32:56 +0000	0,3984000000	+0,0152
Tue, 25 Aug 2015 16:56:22 +0000	0,3832000000	-0,0009
Tue, 25 Aug 2015 13:13:49 +0000	0,3841000000	-0,0017
Sat, 22 Aug 2015 07:26:39 +0000	0,3858000000	-0,023
Thu, 13 Aug 2015 19:03:57 +0000	0,4088000000	-0,0101
Thu, 06 Aug 2015 21:37:14 +0000	0,4189000000	+0,0009
Thu, 06 Aug 2015 15:12:03 +0000	0,4180000000	-0,0035
Wed, 05 Aug 2015 10:52:58 +0000	0,4215000000	+0,0011
Tue, 04 Aug 2015 22:23:57 +0000	0,4204000000	-0,0013
Mon, 03 Aug 2015 12:06:53 +0000	0,4217000000	+0,0053
Tue, 28 Jul 2015 11:08:09 +0000	0,4164000000	+0,002
Tue, 28 Jul 2015 07:53:04 +0000	0,4144000000	-0,0076
Thu, 23 Jul 2015 08:12:06 +0000	0,4220000000	-0,0105
Mon, 20 Jul 2015 03:21:41 +0000	0,4325000000	-0,0012
Wed, 15 Jul 2015 01:33:36 +0000	0,4337000000	+0,0084
Fri, 10 Jul 2015 23:48:39 +0000	0,4253000000	-0,0028
Wed, 08 Jul 2015 10:59:46 +0000	0,4281000000	-0,0011
Wed, 08 Jul 2015 03:24:32 +0000	0,4292000000	0
Mon, 06 Jul 2015 17:52:39 +0000	0,4292000000	+0,0026
Sun, 05 Jul 2015 02:49:34 +0000	0,4266000000	0
Sat, 04 Jul 2015 09:05:15 +0000	0,4266000000	-0,0021
Thu, 02 Jul 2015 17:15:10 +0000	0,4287000000	-0,0008
Fri, 26 Jun 2015 23:00:35 +0000	0,4295000000	-0,0012
Thu, 25 Jun 2015 13:54:30 +0000	0,4307000000	+0,0001
Tue, 23 Jun 2015 05:09:52 +0000	0,4306000000	+0,0028
Fri, 19 Jun 2015 02:28:02 +0000	0,4278000000	-0,002
Sat, 13 Jun 2015 21:12:27 +0000	0,4298000000	0
Thu, 11 Jun 2015 13:36:02 +0000	0,4298000000	+0,003
Wed, 10 Jun 2015 22:19:59 +0000	0,4268000000	+0,0039
Tue, 09 Jun 2015 09:03:24 +0000	0,4229000000	+0,0009
Tue, 09 Jun 2015 05:27:23 +0000	0,4220000000	-0,0059
Fri, 05 Jun 2015 02:08:54 +0000	0,4279000000	-0,0057
Tue, 02 Jun 2015 16:42:56 +0000	0,4336000000	-0,0089
Mon, 01 Jun 2015 06:14:53 +0000	0,4425000000	+0,0003
Sun, 31 May 2015 13:25:52 +0000	0,4422000000	+0,0085
Fri, 15 May 2015 08:19:49 +0000	0,4337000000	-0,0068
Sun, 10 May 2015 11:55:02 +0000	0,4405000000	+0,0054
Fri, 08 May 2015 10:48:07 +0000	0,4351000000	+0,0016
Fri, 08 May 2015 00:32:04 +0000	0,4335000000	+0,0052
Thu, 07 May 2015 04:01:40 +0000	0,4283000000	-0,009
Thu, 30 Apr 2015 13:27:49 +0000	0,4373000000	-0,0084
Tue, 28 Apr 2015 22:35:13 +0000	0,4457000000	-0,0008
Mon, 27 Apr 2015 08:31:05 +0000	0,4465000000	-0,0048
Thu, 23 Apr 2015 01:57:00 +0000	0,4513000000	-0,0098
Tue, 07 Apr 2015 09:44:50 +0000	0,4611000000	-0,0021
Sat, 04 Apr 2015 03:59:32 +0000	0,4632000000	+0,0093
Thu, 26 Mar 2015 04:35:12 +0000	0,4539000000	-0,0025
Wed, 18 Mar 2015 10:36:56 +0000	0,4564000000	+0,0155
Wed, 25 Feb 2015 03:53:24 +0000	0,4409000000	+0,0045
Sat, 21 Feb 2015 06:54:05 +0000	0,4364000000	-0,0018
Thu, 19 Feb 2015 11:46:07 +0000	0,4382000000	-0,0009
Sat, 14 Feb 2015 14:54:31 +0000	0,4391000000	-0,009
Wed, 28 Jan 2015 05:53:53 +0000	0,4481000000	+0,0099
Tue, 20 Jan 2015 09:20:12 +0000	0,4382000000	-0,0036
Sat, 17 Jan 2015 14:05:13 +0000	0,4418000000	+0,005
Thu, 15 Jan 2015 09:51:02 +0000	0,4368000000	+0,0117
Thu, 08 Jan 2015 13:15:48 +0000	0,4251000000	+0,0076
Fri, 02 Jan 2015 11:07:15 +0000	0,4175000000	+0,003
Thu, 25 Dec 2014 14:08:34 +0000	0,4145000000	+0,0012
Wed, 24 Dec 2014 12:42:40 +0000	0,4133000000	-0,0087
Sun, 07 Dec 2014 20:06:52 +0000	0,4220000000	+0,0004
Fri, 05 Dec 2014 21:55:40 +0000	0,4216000000	-0,0055
Tue, 02 Dec 2014 11:10:16 +0000	0,4271000000	-0,0019
Sun, 30 Nov 2014 21:56:26 +0000	0,4290000000	-0,0068
Wed, 19 Nov 2014 20:23:02 +0000	0,4358000000	-0,0018
Mon, 17 Nov 2014 03:44:41 +0000	0,4376000000	-0,0024
Wed, 12 Nov 2014 16:01:54 +0000	0,4400000000	-0,0003
Tue, 11 Nov 2014 04:16:46 +0000	0,4403000000	+0,0041
Tue, 04 Nov 2014 11:27:15 +0000	0,4362000000	-0,0048
Sat, 01 Nov 2014 19:45:07 +0000	0,4410000000	+0,006
Tue, 28 Oct 2014 20:52:05 +0000	0,4350000000	+0,0031
Mon, 27 Oct 2014 11:54:10 +0000	0,4319000000	-0,0033
Thu, 23 Oct 2014 07:23:12 +0000	0,4352000000	+0,0027
Tue, 21 Oct 2014 22:22:39 +0000	0,4325000000	-0,0048
Fri, 10 Oct 2014 21:01:48 +0000	0,4373000000	+0,0027
Mon, 15 Sep 2014 11:15:30 +0000	0,4346000000	+0,0007
Sun, 31 Aug 2014 23:46:28 +0000	0,4339000000	+0,0006
Sun, 31 Aug 2014 00:51:30 +0000	0,4333000000	+0,0067
Mon, 18 Aug 2014 06:18:50 +0000	0,4266000000	+0,002
Wed, 13 Aug 2014 00:35:04 +0000	0,4246000000	+0,005
Sun, 10 Aug 2014 05:22:46 +0000	0,4196000000	+0,0008
Fri, 08 Aug 2014 07:25:15 +0000	0,4188000000	-0,0089
Thu, 24 Jul 2014 07:57:39 +0000	0,4277000000	+0,0049
Sun, 06 Jul 2014 13:00:31 +0000	0,4228000000	+0,0038
Mon, 12 May 2014 13:08:41 +0000	0,4190000000	+0,0077
Fri, 25 Apr 2014 07:12:35 +0000	0,4113000000	-0,0019
Thu, 24 Apr 2014 03:33:33 +0000	0,4132000000	-0,0011
Wed, 02 Apr 2014 05:15:03 +0000	0,4143000000	+0,0015
Tue, 25 Mar 2014 14:39:28 +0000	0,4128000000	+0,0065
Tue, 18 Mar 2014 03:42:37 +0000	0,4063000000	-0,0025
Wed, 19 Feb 2014 14:16:19 +0000	0,4088000000	-0,0036
Wed, 12 Feb 2014 18:12:42 +0000	0,4124000000	+0,0059
Sun, 26 Jan 2014 14:30:46 +0000	0,4065000000	-0,0121
Mon, 06 Jan 2014 01:27:00 +0000	0,4186000000	+0,0029
Sat, 28 Dec 2013 03:32:27 +0000	0,4157000000	+0,0012
Fri, 27 Dec 2013 18:48:02 +0000	0,4145000000	-0,0032
Tue, 17 Dec 2013 06:53:16 +0000	0,4177000000	-0,000832925
Thu, 10 Oct 2013 01:13:24 +0000	0,4185329250	-0,005932268
Fri, 27 Sep 2013 13:02:57 +0000	0,4244651930	-0,004780506
Mon, 23 Sep 2013 20:24:44 +0000	0,4292456990	+0,006981989
Thu, 29 Aug 2013 23:32:18 +0000	0,4222637100	+0,002288897
Wed, 28 Aug 2013 07:39:28 +0000	0,4199748130	-0,001773655
Tue, 27 Aug 2013 14:33:29 +0000	0,4217484680	-0,000279399
Tue, 27 Aug 2013 07:13:41 +0000	0,4220278670	-0,021343827
Mon, 29 Jul 2013 04:43:44 +0000	0,4433716940	-0,008678358
Wed, 24 Jul 2013 22:04:25 +0000	0,4520500520	0
Wed, 24 Jul 2013 12:37:49 +0000	0,4520500520	0
Sun, 21 Jul 2013 10:47:58 +0000	0,4520500520	+0,001894537
Tue, 16 Jul 2013 11:21:26 +0000	0,4501555150	+0,010435364
Wed, 03 Jul 2013 17:06:29 +0000	0,4397201510	+0,001064449
Fri, 28 Jun 2013 07:49:50 +0000	0,4386557020	+0,011384213
Sun, 23 Jun 2013 04:40:24 +0000	0,4272714890	-0,012488558
Sat, 15 Jun 2013 07:40:29 +0000	0,4397600470	+0,007789378
Tue, 11 Jun 2013 19:45:09 +0000	0,4319706690	-0,032785464
Fri, 24 May 2013 09:18:51 +0000	0,4647561330	-0,005717322
Tue, 21 May 2013 23:53:16 +0000	0,4704734550	-0,004502358
Sat, 18 May 2013 22:51:05 +0000	0,4749758130	+0,0038442
Fri, 03 May 2013 12:12:10 +0000	0,4711316130	+0,001463177
Thu, 25 Apr 2013 20:16:13 +0000	0,4696684360	-0,001464086
Sun, 14 Apr 2013 00:54:16 +0000	0,4711325220	0
Sat, 13 Apr 2013 13:00:46 +0000	0,4711325220	-0,00112459
Mon, 01 Apr 2013 03:13:12 +0000	0,4722571120	+0,002041826
Wed, 27 Mar 2013 17:33:23 +0000	0,4702152860	+0,006395002
Sun, 24 Mar 2013 11:44:45 +0000	0,4638202840	+0,004514604
Sat, 16 Mar 2013 18:48:41 +0000	0,4593056800	+0,010714484
Tue, 05 Mar 2013 17:46:07 +0000	0,4485911960	+0,005137763
Wed, 27 Feb 2013 21:55:33 +0000	0,4434534330	+0,00326847
Wed, 20 Feb 2013 03:34:01 +0000	0,4401849630	+0,00052109
Mon, 18 Feb 2013 23:05:30 +0000	0,4396638730	0
Sun, 17 Feb 2013 02:11:20 +0000	0,4396638730	0
Sat, 16 Feb 2013 00:00:00 +0000	0,4396638730	+0,003447976
Tue, 12 Feb 2013 17:50:01 +0000	0,4362158970	+1,0018
Mon, 11 Feb 2013 19:07:46 +0000	0,4362058790	+0,001632056
Wed, 30 Jan 2013 17:07:04 +0000	0,4345738230	-0,0067286
Thu, 24 Jan 2013 03:06:36 +0000	0,4413024230	-0,000102041
Mon, 14 Jan 2013 11:27:54 +0000	0,4414044640	-0,000776781
Sun, 13 Jan 2013 08:12:02 +0000	0,4421812450	+0,000218952
Thu, 20 Dec 2012 04:39:21 +0000	0,4419622930	-0,003823637
Thu, 22 Nov 2012 19:55:15 +0000	0,4457859300	+0,000943802
Thu, 22 Nov 2012 02:23:17 +0000	0,4448421280	+0,00134753
Wed, 14 Nov 2012 04:12:38 +0000	0,4434945980	+0,000376612
Thu, 13 Sep 2012 10:00:13 +0000	0,4431179860	-0,006282491
Mon, 10 Sep 2012 12:35:09 +0000	0,4494004770	+0,001092086
Sat, 08 Sep 2012 14:19:29 +0000	0,4483083910	-0,013211413
Thu, 16 Aug 2012 11:04:38 +0000	0,4615198040	-0,000299479
Sat, 11 Aug 2012 04:04:36 +0000	0,4618192830	+0,003019939
Sun, 22 Jul 2012 19:22:27 +0000	0,4587993440	+0,035617631
Sat, 26 May 2012 08:44:43 +0000	0,4231817130	+0,000842179
Mon, 21 May 2012 10:33:13 +0000	0,4223395340	-0,003155146
Thu, 17 May 2012 10:14:09 +0000	0,4254946800	-0,020113928
Sun, 18 Mar 2012 22:44:29 +0000	0,4456086080	+0,007705874
Wed, 07 Mar 2012 00:47:56 +0000	0,4379027340	+0,003423012
Thu, 01 Mar 2012 18:35:26 +0000	0,4344797220	+0,022502432
Tue, 27 Dec 2011 01:22:07 +0000	0,4119772900	+0,0013577
Fri, 16 Dec 2011 03:13:51 +0000	0,4106195900	-0,006330258
Sun, 18 Sep 2011 22:34:28 +0000	0,4169498480	0

Please note that MXN to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 06:29:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Danish krone exchange chart

Note: The Mexican peso to Danish krone chart allow you to see for free currency exchange rate graph history for the MXN/DKK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Danish krone pair for a period of 2423 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).