The exchange rate as of today for MXN/DZD is MXN per DZD, which means that with 100 Mexican pesos you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MXN/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or DZD currencies.

MXN to DZD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:06:03 +0000	5,9884000000	+0,0095
Fri, 27 Oct 2017 00:03:18 +0000	5,9789000000	+0,0115
Thu, 26 Oct 2017 07:23:57 +0000	5,9674000000	-0,0161
Thu, 26 Oct 2017 04:07:22 +0000	5,9835000000	+0,0371
Tue, 24 Oct 2017 18:46:21 +0000	5,9464000000	-0,0579
Sun, 22 Oct 2017 11:18:06 +0000	6,0043000000	+0,0268
Tue, 17 Oct 2017 09:06:52 +0000	5,9775000000	-0,1148
Mon, 09 Oct 2017 17:57:55 +0000	6,0923000000	-0,0295
Sun, 08 Oct 2017 05:08:04 +0000	6,1218000000	0
Sat, 07 Oct 2017 16:36:25 +0000	6,1218000000	-0,0554
Sat, 30 Sep 2017 06:00:06 +0000	6,1772000000	-0,0265
Fri, 29 Sep 2017 02:06:19 +0000	6,2037000000	-0,1103
Sat, 23 Sep 2017 05:16:55 +0000	6,3140000000	+0,0437
Fri, 22 Sep 2017 09:00:47 +0000	6,2703000000	+0,0216
Thu, 21 Sep 2017 08:28:18 +0000	6,2487000000	-0,0172
Wed, 20 Sep 2017 11:37:47 +0000	6,2659000000	-0,0185
Sat, 16 Sep 2017 12:35:23 +0000	6,2844000000	+0,0098
Fri, 15 Sep 2017 17:03:05 +0000	6,2746000000	+0,0239
Sun, 10 Sep 2017 00:17:18 +0000	6,2507000000	-0,013
Thu, 07 Sep 2017 20:49:12 +0000	6,2637000000	+0,028
Sun, 03 Sep 2017 21:15:51 +0000	6,2357000000	0
Sun, 03 Sep 2017 00:09:05 +0000	6,2357000000	+0,0021
Thu, 31 Aug 2017 15:15:54 +0000	6,2336000000	-0,0195
Thu, 31 Aug 2017 00:21:15 +0000	6,2531000000	+0,0816
Tue, 29 Aug 2017 20:23:31 +0000	6,1715000000	-0,0459
Thu, 24 Aug 2017 01:21:15 +0000	6,2174000000	+0,0046
Sun, 20 Aug 2017 09:52:52 +0000	6,2128000000	0
Sat, 19 Aug 2017 11:32:19 +0000	6,2128000000	+0,0516
Fri, 18 Aug 2017 04:54:35 +0000	6,1612000000	+0,0136
Tue, 15 Aug 2017 11:08:42 +0000	6,1476000000	-0,0232
Mon, 14 Aug 2017 12:33:47 +0000	6,1708000000	+0,0241
Sat, 12 Aug 2017 06:48:03 +0000	6,1467000000	+0,0324
Thu, 10 Aug 2017 00:47:07 +0000	6,1143000000	+0,0603
Sun, 06 Aug 2017 03:37:11 +0000	6,0540000000	0
Sat, 05 Aug 2017 13:44:19 +0000	6,0540000000	-0,0021
Wed, 02 Aug 2017 12:24:18 +0000	6,0561000000	-0,0413
Sun, 30 Jul 2017 20:29:05 +0000	6,0974000000	0
Sat, 29 Jul 2017 08:19:36 +0000	6,0974000000	-0,0753
Wed, 26 Jul 2017 21:57:39 +0000	6,1727000000	+0,0613
Wed, 26 Jul 2017 08:57:57 +0000	6,1114000000	-0,0596
Mon, 24 Jul 2017 03:15:00 +0000	6,1710000000	-0,0105
Sun, 23 Jul 2017 07:46:47 +0000	6,1815000000	0
Sat, 22 Jul 2017 18:19:11 +0000	6,1815000000	0
Sat, 22 Jul 2017 08:53:03 +0000	6,1815000000	-0,0262
Fri, 21 Jul 2017 08:14:48 +0000	6,2077000000	-0,004
Thu, 20 Jul 2017 12:07:40 +0000	6,2117000000	+0,0018
Wed, 19 Jul 2017 20:48:59 +0000	6,2099000000	-0,0046
Tue, 18 Jul 2017 05:08:01 +0000	6,2145000000	+0,005
Mon, 17 Jul 2017 02:40:22 +0000	6,2095000000	-0,009
Sat, 15 Jul 2017 02:00:37 +0000	6,2185000000	+0,1393
Wed, 12 Jul 2017 10:00:40 +0000	6,0792000000	+0,1014
Sat, 08 Jul 2017 22:06:33 +0000	5,9778000000	0
Sat, 08 Jul 2017 10:32:25 +0000	5,9778000000	+0,0561
Fri, 07 Jul 2017 00:55:59 +0000	5,9217000000	-0,0118
Tue, 04 Jul 2017 02:04:22 +0000	5,9335000000	-0,0417
Fri, 30 Jun 2017 05:42:21 +0000	5,9752000000	-0,0955
Mon, 26 Jun 2017 14:33:02 +0000	6,0707000000	+0,042
Sat, 24 Jun 2017 12:25:58 +0000	6,0287000000	+0,0444
Wed, 21 Jun 2017 17:29:51 +0000	5,9843000000	+0,0215
Wed, 21 Jun 2017 09:25:48 +0000	5,9628000000	-0,05
Fri, 16 Jun 2017 02:34:02 +0000	6,0128000000	-0,0049
Thu, 15 Jun 2017 20:17:24 +0000	6,0177000000	+0,0182
Thu, 15 Jun 2017 16:15:10 +0000	5,9995000000	+0,2041
Sun, 04 Jun 2017 14:57:54 +0000	5,7954000000	0
Sat, 03 Jun 2017 21:43:51 +0000	5,7954000000	-0,065
Tue, 30 May 2017 09:44:40 +0000	5,8604000000	+0,0752
Fri, 19 May 2017 05:28:03 +0000	5,7852000000	+0,0915
Thu, 18 May 2017 13:17:15 +0000	5,6937000000	-0,1327
Tue, 16 May 2017 23:51:24 +0000	5,8264000000	+0,0006
Mon, 15 May 2017 08:46:12 +0000	5,8258000000	+0,0649
Thu, 11 May 2017 01:53:09 +0000	5,7609000000	+0,0446
Fri, 05 May 2017 09:47:14 +0000	5,7163000000	-0,0908
Sun, 30 Apr 2017 07:18:01 +0000	5,8071000000	0
Fri, 28 Apr 2017 23:59:28 +0000	5,8071000000	+0,0803
Fri, 28 Apr 2017 13:10:41 +0000	5,7268000000	-0,0272
Wed, 26 Apr 2017 15:03:43 +0000	5,7540000000	-0,0341
Tue, 25 Apr 2017 18:12:56 +0000	5,7881000000	-0,0546
Sat, 22 Apr 2017 12:25:46 +0000	5,8427000000	-0,0642
Wed, 19 Apr 2017 06:16:03 +0000	5,9069000000	-0,0005
Wed, 19 Apr 2017 02:16:02 +0000	5,9074000000	-0,0357
Fri, 14 Apr 2017 03:37:27 +0000	5,9431000000	+0,028
Thu, 13 Apr 2017 12:01:28 +0000	5,9151000000	-0,0078
Sun, 09 Apr 2017 01:44:46 +0000	5,9229000000	-0,0062
Fri, 07 Apr 2017 16:50:41 +0000	5,9291000000	+0,046
Wed, 05 Apr 2017 17:11:23 +0000	5,8831000000	+0,0311
Wed, 05 Apr 2017 09:57:56 +0000	5,8520000000	+0,0006
Thu, 30 Mar 2017 06:48:41 +0000	5,8514000000	+0,0782
Wed, 29 Mar 2017 10:40:33 +0000	5,7732000000	-0,0088
Tue, 28 Mar 2017 09:20:53 +0000	5,7820000000	+0,0118
Mon, 27 Mar 2017 19:57:42 +0000	5,7702000000	-0,0241
Mon, 27 Mar 2017 10:44:40 +0000	5,7943000000	-0,031
Sat, 25 Mar 2017 03:31:30 +0000	5,8253000000	+0,1195
Wed, 22 Mar 2017 08:24:59 +0000	5,7058000000	+0,0164
Thu, 16 Mar 2017 22:45:08 +0000	5,6894000000	+0,1075
Thu, 09 Mar 2017 10:29:33 +0000	5,5819000000	-0,0742
Tue, 07 Mar 2017 14:54:58 +0000	5,6561000000	+0,0364
Mon, 06 Mar 2017 21:07:10 +0000	5,6197000000	-0,0332
Sun, 05 Mar 2017 14:56:00 +0000	5,6529000000	+0,078
Wed, 01 Mar 2017 17:43:44 +0000	5,5749000000	+0,0708
Tue, 28 Feb 2017 16:00:09 +0000	5,5041000000	-0,0446
Mon, 27 Feb 2017 12:42:24 +0000	5,5487000000	+0,0032
Mon, 27 Feb 2017 00:18:53 +0000	5,5455000000	-0,0446
Thu, 23 Feb 2017 21:25:22 +0000	5,5901000000	+0,1953
Tue, 21 Feb 2017 15:37:07 +0000	5,3948000000	+0,0295
Fri, 17 Feb 2017 11:37:19 +0000	5,3653000000	+0,0205
Wed, 08 Feb 2017 13:48:01 +0000	5,3448000000	-0,0149
Mon, 06 Feb 2017 00:29:39 +0000	5,3597000000	-0,0059
Fri, 03 Feb 2017 14:55:34 +0000	5,3656000000	+0,1068
Mon, 30 Jan 2017 07:06:09 +0000	5,2588000000	+0,0165
Sun, 29 Jan 2017 08:43:43 +0000	5,2423000000	+0,0435
Thu, 26 Jan 2017 16:30:57 +0000	5,1988000000	+0,1276
Wed, 25 Jan 2017 00:31:59 +0000	5,0712000000	-0,0156
Sun, 22 Jan 2017 01:44:41 +0000	5,0868000000	-0,0197
Mon, 16 Jan 2017 04:34:43 +0000	5,1065000000	+0,0043
Mon, 16 Jan 2017 01:23:53 +0000	5,1022000000	-0,0331
Tue, 10 Jan 2017 03:52:27 +0000	5,1353000000	-0,0216
Mon, 09 Jan 2017 17:32:17 +0000	5,1569000000	-0,0439
Sun, 08 Jan 2017 07:31:24 +0000	5,2008000000	0
Sat, 07 Jan 2017 02:28:36 +0000	5,2008000000	+0,0759
Thu, 05 Jan 2017 22:30:09 +0000	5,1249000000	-0,0453
Wed, 04 Jan 2017 17:04:42 +0000	5,1702000000	-0,1551
Mon, 02 Jan 2017 21:06:45 +0000	5,3253000000	-0,0036
Mon, 02 Jan 2017 08:39:34 +0000	5,3289000000	-0,0143
Thu, 29 Dec 2016 14:12:58 +0000	5,3432000000	+0,0222
Wed, 28 Dec 2016 11:17:48 +0000	5,3210000000	-0,0443
Mon, 26 Dec 2016 15:45:05 +0000	5,3653000000	-0,0057
Sun, 25 Dec 2016 16:18:04 +0000	5,3710000000	0
Sun, 25 Dec 2016 04:21:50 +0000	5,3710000000	-0,022
Fri, 23 Dec 2016 22:11:19 +0000	5,3930000000	-0,0284
Sun, 18 Dec 2016 21:21:47 +0000	5,4214000000	-0,0311
Thu, 15 Dec 2016 22:48:11 +0000	5,4525000000	+0,0315
Fri, 09 Dec 2016 01:02:43 +0000	5,4210000000	+0,0215
Thu, 08 Dec 2016 10:05:36 +0000	5,3995000000	-0,0133
Wed, 07 Dec 2016 11:24:46 +0000	5,4128000000	+0,0712
Tue, 06 Dec 2016 08:36:26 +0000	5,3416000000	+0,0059
Mon, 05 Dec 2016 15:56:24 +0000	5,3357000000	-0,0256
Sun, 04 Dec 2016 12:02:43 +0000	5,3613000000	0
Sun, 04 Dec 2016 07:21:46 +0000	5,3613000000	+0,0048
Fri, 02 Dec 2016 19:46:26 +0000	5,3565000000	+0,0055
Wed, 30 Nov 2016 07:43:54 +0000	5,3510000000	-0,0226
Mon, 28 Nov 2016 06:27:08 +0000	5,3736000000	0
Sun, 27 Nov 2016 03:57:01 +0000	5,3736000000	-0,1049
Thu, 17 Nov 2016 14:25:13 +0000	5,4785000000	+0,0051
Wed, 16 Nov 2016 21:36:10 +0000	5,4734000000	+0,0219
Wed, 16 Nov 2016 02:29:15 +0000	5,4515000000	+0,0904
Fri, 11 Nov 2016 04:59:37 +0000	5,3611000000	-0,3926
Sun, 06 Nov 2016 04:06:07 +0000	5,7537000000	-0,0048
Sat, 05 Nov 2016 13:49:04 +0000	5,7585000000	+0,0528
Tue, 01 Nov 2016 21:49:14 +0000	5,7057000000	-0,0764
Mon, 31 Oct 2016 03:00:15 +0000	5,7821000000	-0,0006
Sat, 29 Oct 2016 11:11:41 +0000	5,7827000000	-0,147
Tue, 25 Oct 2016 18:17:08 +0000	5,9297000000	-0,0023
Mon, 24 Oct 2016 09:51:13 +0000	5,9320000000	+0,0217
Sat, 22 Oct 2016 05:07:26 +0000	5,9103000000	+0,115
Sun, 16 Oct 2016 18:46:34 +0000	5,7953000000	+0,0136
Fri, 14 Oct 2016 16:19:39 +0000	5,7817000000	-0,0409
Thu, 13 Oct 2016 05:27:37 +0000	5,8226000000	+0,1766
Mon, 03 Oct 2016 07:33:20 +0000	5,6460000000	-0,0078
Fri, 30 Sep 2016 15:09:43 +0000	5,6538000000	+0,0795
Fri, 30 Sep 2016 08:34:52 +0000	5,5743000000	-0,0316
Tue, 27 Sep 2016 18:48:20 +0000	5,6059000000	+0,106
Sat, 24 Sep 2016 02:43:48 +0000	5,4999000000	-0,0362
Wed, 21 Sep 2016 23:56:49 +0000	5,5361000000	-0,0191
Sun, 18 Sep 2016 12:56:48 +0000	5,5552000000	-0,0131
Sat, 17 Sep 2016 10:55:35 +0000	5,5683000000	-0,0581
Fri, 16 Sep 2016 07:58:25 +0000	5,6264000000	-0,0976
Wed, 14 Sep 2016 05:06:44 +0000	5,7240000000	-0,0293
Sat, 10 Sep 2016 02:42:46 +0000	5,7533000000	-0,0475
Tue, 30 Aug 2016 17:34:14 +0000	5,8008000000	-0,1028
Fri, 26 Aug 2016 11:31:26 +0000	5,9036000000	-0,0444
Sat, 20 Aug 2016 23:58:31 +0000	5,9480000000	+0,0082
Sat, 20 Aug 2016 16:45:27 +0000	5,9398000000	-0,0744
Mon, 15 Aug 2016 08:47:21 +0000	6,0142000000	+0,0259
Sun, 14 Aug 2016 22:00:09 +0000	5,9883000000	+0,0705
Tue, 09 Aug 2016 03:14:54 +0000	5,9178000000	+0,1544
Wed, 03 Aug 2016 08:06:09 +0000	5,7634000000	-0,0528
Mon, 01 Aug 2016 18:04:11 +0000	5,8162000000	-0,036
Sun, 31 Jul 2016 09:49:00 +0000	5,8522000000	-0,153
Mon, 18 Jul 2016 23:02:33 +0000	6,0052000000	+0,0961
Sat, 16 Jul 2016 00:38:13 +0000	5,9091000000	+0,0963
Sun, 26 Jun 2016 22:02:58 +0000	5,8128000000	-0,0189
Sat, 18 Jun 2016 14:24:00 +0000	5,8317000000	0
Sat, 18 Jun 2016 02:45:43 +0000	5,8317000000	+0,0225
Thu, 16 Jun 2016 07:46:48 +0000	5,8092000000	-0,207
Thu, 09 Jun 2016 15:17:38 +0000	6,0162000000	-0,0249
Thu, 09 Jun 2016 01:34:49 +0000	6,0411000000	+0,093
Tue, 07 Jun 2016 16:03:51 +0000	5,9481000000	-0,0134
Wed, 01 Jun 2016 20:54:17 +0000	5,9615000000	-0,0212
Tue, 31 May 2016 23:37:38 +0000	5,9827000000	+0,009
Thu, 26 May 2016 21:56:57 +0000	5,9737000000	-0,0004
Thu, 26 May 2016 05:08:28 +0000	5,9741000000	-0,0308
Sun, 22 May 2016 05:27:47 +0000	6,0049000000	+0,0162
Fri, 20 May 2016 01:23:08 +0000	5,9887000000	+0,0202
Thu, 19 May 2016 18:41:24 +0000	5,9685000000	-0,0679
Mon, 16 May 2016 03:42:22 +0000	6,0364000000	+0,0104
Mon, 16 May 2016 00:19:34 +0000	6,0260000000	-0,0089
Sat, 14 May 2016 13:20:09 +0000	6,0349000000	0
Fri, 13 May 2016 22:27:56 +0000	6,0349000000	-0,0052
Fri, 13 May 2016 18:08:34 +0000	6,0401000000	-0,0325
Wed, 11 May 2016 23:21:21 +0000	6,0726000000	-0,0441
Sat, 07 May 2016 15:41:56 +0000	6,1167000000	+0,0288
Fri, 06 May 2016 03:54:29 +0000	6,0879000000	-0,2595
Mon, 02 May 2016 02:44:00 +0000	6,3474000000	+0,0827
Sat, 23 Apr 2016 14:25:10 +0000	6,2647000000	-0,0256
Tue, 19 Apr 2016 18:10:57 +0000	6,2903000000	+0,087
Fri, 15 Apr 2016 19:06:04 +0000	6,2033000000	+0,0123
Wed, 13 Apr 2016 11:21:12 +0000	6,1910000000	+0,11
Sun, 10 Apr 2016 14:56:57 +0000	6,0810000000	+0,0285
Fri, 08 Apr 2016 00:55:16 +0000	6,0525000000	-0,0616
Wed, 06 Apr 2016 19:22:52 +0000	6,1141000000	-0,1256
Sun, 03 Apr 2016 20:25:02 +0000	6,2397000000	0
Sun, 03 Apr 2016 09:38:37 +0000	6,2397000000	0
Sat, 02 Apr 2016 12:10:13 +0000	6,2397000000	-0,0658
Tue, 29 Mar 2016 20:46:26 +0000	6,3055000000	+0,054
Thu, 24 Mar 2016 01:29:08 +0000	6,2515000000	-0,0706
Mon, 21 Mar 2016 16:29:24 +0000	6,3221000000	-0,0026
Sun, 20 Mar 2016 14:52:21 +0000	6,3247000000	0
Sat, 19 Mar 2016 18:08:29 +0000	6,3247000000	0
Sat, 19 Mar 2016 02:08:22 +0000	6,3247000000	+0,1667
Wed, 16 Mar 2016 06:47:12 +0000	6,1580000000	-0,0313
Sun, 13 Mar 2016 16:42:35 +0000	6,1893000000	+0,023
Thu, 10 Mar 2016 23:45:28 +0000	6,1663000000	+0,0435
Tue, 08 Mar 2016 01:13:46 +0000	6,1228000000	+0,0091
Sat, 05 Mar 2016 04:50:29 +0000	6,1137000000	+0,042
Thu, 03 Mar 2016 21:00:26 +0000	6,0717000000	+0,0774
Mon, 29 Feb 2016 19:10:40 +0000	5,9943000000	+0,0813
Mon, 29 Feb 2016 04:40:06 +0000	5,9130000000	-0,0255
Sat, 27 Feb 2016 17:41:05 +0000	5,9385000000	0
Sat, 27 Feb 2016 11:59:55 +0000	5,9385000000	+0,0821
Tue, 23 Feb 2016 22:20:07 +0000	5,8564000000	-0,0066
Tue, 23 Feb 2016 19:16:22 +0000	5,8630000000	+0,0409
Sat, 20 Feb 2016 17:28:29 +0000	5,8221000000	-0,0021
Thu, 18 Feb 2016 19:44:18 +0000	5,8242000000	+0,0349
Wed, 17 Feb 2016 20:39:42 +0000	5,7893000000	+0,1433
Tue, 16 Feb 2016 02:07:24 +0000	5,6460000000	+0,0129
Mon, 15 Feb 2016 21:18:06 +0000	5,6331000000	+0,0054
Mon, 15 Feb 2016 10:54:45 +0000	5,6277000000	+0,0307
Sun, 14 Feb 2016 19:28:03 +0000	5,5970000000	+0,0278
Fri, 12 Feb 2016 16:51:03 +0000	5,5692000000	+0,098
Thu, 11 Feb 2016 20:30:13 +0000	5,4712000000	-0,1424
Tue, 09 Feb 2016 20:30:23 +0000	5,6136000000	-0,1589
Wed, 03 Feb 2016 16:00:50 +0000	5,7725000000	-0,1473
Fri, 29 Jan 2016 18:11:01 +0000	5,9198000000	+0,0939
Tue, 26 Jan 2016 19:55:43 +0000	5,8259000000	+0,0512
Mon, 25 Jan 2016 21:15:28 +0000	5,7747000000	-0,0794
Sun, 24 Jan 2016 02:56:04 +0000	5,8541000000	-0,0514
Tue, 19 Jan 2016 15:59:34 +0000	5,9055000000	-0,0542
Thu, 14 Jan 2016 10:27:09 +0000	5,9597000000	-0,0136
Tue, 12 Jan 2016 06:58:57 +0000	5,9733000000	+0,0174
Sat, 09 Jan 2016 16:16:13 +0000	5,9559000000	-0,0271
Fri, 08 Jan 2016 21:58:33 +0000	5,9830000000	-0,0743
Thu, 07 Jan 2016 18:53:39 +0000	6,0573000000	-0,161
Tue, 05 Jan 2016 05:31:41 +0000	6,2183000000	-0,0196
Sun, 03 Jan 2016 04:56:58 +0000	6,2379000000	+0,0165
Fri, 01 Jan 2016 18:11:20 +0000	6,2214000000	-0,0023
Fri, 01 Jan 2016 12:23:22 +0000	6,2237000000	+0,0377
Sun, 27 Dec 2015 10:01:03 +0000	6,1860000000	-0,0358
Wed, 23 Dec 2015 17:16:16 +0000	6,2218000000	-0,0081
Wed, 23 Dec 2015 12:16:13 +0000	6,2299000000	+0,0165
Tue, 22 Dec 2015 18:55:53 +0000	6,2134000000	-0,0634
Sat, 19 Dec 2015 18:37:19 +0000	6,2768000000	+0,0197
Thu, 10 Dec 2015 16:29:39 +0000	6,2571000000	-0,043
Wed, 09 Dec 2015 06:09:27 +0000	6,3001000000	-0,0074
Wed, 09 Dec 2015 02:46:28 +0000	6,3075000000	-0,1352
Sat, 05 Dec 2015 15:21:32 +0000	6,4427000000	+0,0105
Fri, 04 Dec 2015 16:24:50 +0000	6,4322000000	+0,0023
Thu, 03 Dec 2015 16:09:16 +0000	6,4299000000	-0,1185
Tue, 01 Dec 2015 23:10:19 +0000	6,5484000000	+0,0108
Tue, 01 Dec 2015 16:00:25 +0000	6,5376000000	-0,0003
Mon, 30 Nov 2015 10:35:20 +0000	6,5379000000	+0,0345
Fri, 27 Nov 2015 09:44:32 +0000	6,5034000000	-0,0261
Thu, 26 Nov 2015 23:36:27 +0000	6,5295000000	-0,0202
Fri, 20 Nov 2015 16:06:49 +0000	6,5497000000	+0,0595
Thu, 19 Nov 2015 14:18:59 +0000	6,4902000000	+0,0487
Tue, 17 Nov 2015 15:17:45 +0000	6,4415000000	+0,0245
Tue, 17 Nov 2015 01:28:03 +0000	6,4170000000	-0,0402
Sat, 14 Nov 2015 05:23:07 +0000	6,4572000000	+0,0072
Wed, 11 Nov 2015 04:15:35 +0000	6,4500000000	-0,0381
Thu, 05 Nov 2015 07:40:30 +0000	6,4881000000	-0,0254
Tue, 03 Nov 2015 23:33:17 +0000	6,5135000000	+0,0375
Sat, 31 Oct 2015 16:37:37 +0000	6,4760000000	+0,0612
Thu, 29 Oct 2015 22:27:41 +0000	6,4148000000	-0,0218
Tue, 27 Oct 2015 09:51:28 +0000	6,4366000000	+0,0591
Sun, 25 Oct 2015 23:11:26 +0000	6,3775000000	+0,0011
Thu, 22 Oct 2015 13:01:59 +0000	6,3764000000	-0,05
Sat, 17 Oct 2015 03:31:41 +0000	6,4264000000	-0,0014
Fri, 16 Oct 2015 13:15:35 +0000	6,4278000000	+0,069
Wed, 14 Oct 2015 13:17:54 +0000	6,3588000000	-0,0687
Sat, 10 Oct 2015 15:25:30 +0000	6,4275000000	+0,0497
Wed, 07 Oct 2015 07:08:32 +0000	6,3778000000	+0,0611
Sun, 04 Oct 2015 20:34:46 +0000	6,3167000000	+0,0674
Fri, 02 Oct 2015 14:01:52 +0000	6,2493000000	-0,0518
Thu, 01 Oct 2015 12:06:05 +0000	6,3011000000	-0,0312
Sat, 19 Sep 2015 16:38:20 +0000	6,3323000000	-0,0434
Wed, 16 Sep 2015 12:33:18 +0000	6,3757000000	+0,1159
Sun, 13 Sep 2015 04:45:45 +0000	6,2598000000	-0,0591
Fri, 11 Sep 2015 05:14:34 +0000	6,3189000000	-0,0079
Wed, 09 Sep 2015 03:37:36 +0000	6,3268000000	+0,0703
Fri, 04 Sep 2015 22:04:35 +0000	6,2565000000	-0,021
Thu, 03 Sep 2015 02:20:08 +0000	6,2775000000	+0,0088
Mon, 31 Aug 2015 12:13:37 +0000	6,2687000000	+0,1969
Wed, 26 Aug 2015 00:12:19 +0000	6,0718000000	-0,3513
Sun, 16 Aug 2015 12:03:40 +0000	6,4231000000	0
Sat, 15 Aug 2015 04:21:21 +0000	6,4231000000	+0,1974
Tue, 11 Aug 2015 22:47:09 +0000	6,2257000000	-0,0047
Fri, 07 Aug 2015 17:35:24 +0000	6,2304000000	+0,1167
Wed, 05 Aug 2015 19:35:40 +0000	6,1137000000	+0,0143
Tue, 28 Jul 2015 12:06:58 +0000	6,0994000000	-0,0308
Fri, 24 Jul 2015 05:50:37 +0000	6,1302000000	-0,1154
Tue, 21 Jul 2015 18:26:29 +0000	6,2456000000	-0,0958
Thu, 16 Jul 2015 16:51:11 +0000	6,3414000000	+0,0171
Thu, 16 Jul 2015 05:36:22 +0000	6,3243000000	-0,0156
Tue, 14 Jul 2015 05:37:36 +0000	6,3399000000	+0,0494
Sun, 12 Jul 2015 17:40:28 +0000	6,2905000000	0
Sat, 11 Jul 2015 18:49:14 +0000	6,2905000000	+0,0057
Thu, 09 Jul 2015 02:24:21 +0000	6,2848000000	-0,0366
Fri, 03 Jul 2015 05:55:34 +0000	6,3214000000	+0,0203
Thu, 02 Jul 2015 05:43:13 +0000	6,3011000000	-0,0544
Fri, 26 Jun 2015 23:00:40 +0000	6,3555000000	-0,02
Thu, 25 Jun 2015 08:16:13 +0000	6,3755000000	-0,0101
Tue, 23 Jun 2015 05:17:52 +0000	6,3856000000	-0,0215
Sat, 20 Jun 2015 02:34:16 +0000	6,4071000000	-0,0225
Wed, 17 Jun 2015 22:19:34 +0000	6,4296000000	+0,0379
Sat, 13 Jun 2015 21:12:22 +0000	6,3917000000	0
Fri, 12 Jun 2015 22:04:49 +0000	6,3917000000	+0,0184
Thu, 11 Jun 2015 19:25:26 +0000	6,3733000000	+0,0437
Thu, 11 Jun 2015 13:40:41 +0000	6,3296000000	-0,0148
Wed, 10 Jun 2015 14:07:19 +0000	6,3444000000	+0,0766
Tue, 09 Jun 2015 09:00:12 +0000	6,2678000000	+0,0205
Sun, 07 Jun 2015 22:57:29 +0000	6,2473000000	0
Sat, 06 Jun 2015 05:33:35 +0000	6,2473000000	-0,0489
Fri, 05 Jun 2015 08:14:53 +0000	6,2962000000	-0,0037
Fri, 05 Jun 2015 02:07:56 +0000	6,2999000000	-0,118
Tue, 02 Jun 2015 11:17:12 +0000	6,4179000000	-0,0385
Mon, 01 Jun 2015 07:11:19 +0000	6,4564000000	-0,0808
Wed, 27 May 2015 06:17:55 +0000	6,5372000000	+0,0259
Tue, 26 May 2015 13:03:28 +0000	6,5113000000	+0,0277
Thu, 21 May 2015 16:44:16 +0000	6,4836000000	-0,0439
Sun, 17 May 2015 20:24:42 +0000	6,5275000000	+0,0551
Sun, 10 May 2015 05:52:08 +0000	6,4724000000	+0,0796
Fri, 08 May 2015 10:48:04 +0000	6,3928000000	+0,0368
Mon, 27 Apr 2015 08:25:53 +0000	6,3560000000	-0,0528
Fri, 17 Apr 2015 16:27:14 +0000	6,4088000000	-0,1068
Tue, 07 Apr 2015 09:44:55 +0000	6,5156000000	-0,0601
Sat, 04 Apr 2015 13:48:24 +0000	6,5757000000	+0,1589
Mon, 23 Mar 2015 13:55:23 +0000	6,4168000000	+0,0654
Thu, 19 Mar 2015 15:43:50 +0000	6,3514000000	+0,0374
Wed, 18 Mar 2015 09:55:58 +0000	6,3140000000	+0,0274
Fri, 13 Mar 2015 23:07:54 +0000	6,2866000000	-0,0399
Wed, 25 Feb 2015 03:49:19 +0000	6,3265000000	+0,0027
Sat, 14 Feb 2015 15:07:41 +0000	6,3238000000	-0,018
Wed, 04 Feb 2015 09:56:31 +0000	6,3418000000	+0,1603
Sat, 31 Jan 2015 17:55:28 +0000	6,1815000000	-0,0633
Sun, 25 Jan 2015 16:55:32 +0000	6,2448000000	+0,1604
Sat, 17 Jan 2015 14:05:19 +0000	6,0844000000	+0,1576
Sun, 04 Jan 2015 16:20:32 +0000	5,9268000000	-0,0102
Fri, 02 Jan 2015 11:33:59 +0000	5,9370000000	-0,0073
Fri, 26 Dec 2014 11:42:43 +0000	5,9443000000	+0,0065
Fri, 26 Dec 2014 02:09:54 +0000	5,9378000000	-0,0214
Tue, 23 Dec 2014 03:53:10 +0000	5,9592000000	-0,1288
Fri, 05 Dec 2014 15:37:54 +0000	6,0880000000	-0,0907
Tue, 02 Dec 2014 04:17:03 +0000	6,1787000000	-0,0809
Thu, 27 Nov 2014 14:42:10 +0000	6,2596000000	-0,0202
Sun, 23 Nov 2014 06:38:23 +0000	6,2798000000	0
Fri, 21 Nov 2014 23:55:26 +0000	6,2798000000	+0,0422
Tue, 18 Nov 2014 00:19:37 +0000	6,2376000000	-0,0758
Sun, 16 Nov 2014 22:55:38 +0000	6,3134000000	+0,031
Sat, 15 Nov 2014 12:46:23 +0000	6,2824000000	+0,0655
Thu, 13 Nov 2014 20:55:41 +0000	6,2169000000	+0,0244
Wed, 12 Nov 2014 04:41:26 +0000	6,1925000000	+0,0036
Wed, 05 Nov 2014 18:35:44 +0000	6,1889000000	+0,0168
Tue, 04 Nov 2014 11:18:37 +0000	6,1721000000	-0,0446
Sat, 01 Nov 2014 19:39:07 +0000	6,2167000000	+0,0132
Wed, 29 Oct 2014 07:37:50 +0000	6,2035000000	-0,0026
Tue, 28 Oct 2014 22:45:32 +0000	6,2061000000	+0,0654
Wed, 17 Sep 2014 00:04:57 +0000	6,1407000000	+0,0321
Sun, 14 Sep 2014 18:03:45 +0000	6,1086000000	-0,0037
Fri, 12 Sep 2014 22:15:28 +0000	6,1123000000	-0,0322
Sat, 30 Aug 2014 17:16:16 +0000	6,1445000000	+0,0571
Wed, 13 Aug 2014 06:32:14 +0000	6,0874000000	-0,0664
Wed, 13 Aug 2014 00:36:10 +0000	6,1538000000	+0,0937
Sun, 10 Aug 2014 05:22:52 +0000	6,0601000000	+0,0532
Fri, 08 Aug 2014 07:25:27 +0000	6,0069000000	-0,0148
Tue, 05 Aug 2014 19:23:35 +0000	6,0217000000	-0,0769
Thu, 19 Jun 2014 18:34:33 +0000	6,0986000000	+0,0885
Wed, 02 Apr 2014 08:51:53 +0000	6,0101000000	+0,0068
Fri, 28 Mar 2014 18:58:50 +0000	6,0033000000	+0,0398
Wed, 26 Mar 2014 18:00:03 +0000	5,9635000000	+0,0381
Fri, 21 Mar 2014 23:52:48 +0000	5,9254000000	+0,0998
Fri, 31 Jan 2014 01:08:09 +0000	5,8256000000	-0,1534
Tue, 14 Jan 2014 11:16:24 +0000	5,9790000000	-0,1853
Mon, 09 Dec 2013 15:15:04 +0000	6,1643000000	+0,064
Wed, 04 Dec 2013 18:36:17 +0000	6,1003000000	-0,24006316
Mon, 28 Oct 2013 08:32:38 +0000	6,3403631600	-0,00390848
Sat, 19 Oct 2013 05:27:52 +0000	6,3442716400	+0,06944692
Fri, 27 Sep 2013 13:54:05 +0000	6,2748247200	-0,08520791
Tue, 24 Sep 2013 11:40:50 +0000	6,3600326300	+0,01441802
Mon, 23 Sep 2013 15:35:04 +0000	6,3456146100	+0,08332894
Tue, 10 Sep 2013 13:53:50 +0000	6,2622856700	+0,06508413
Sun, 08 Sep 2013 10:49:36 +0000	6,1972015400	+0,09343788
Tue, 27 Aug 2013 17:04:56 +0000	6,1037636600	-0,12916743
Tue, 30 Jul 2013 22:13:11 +0000	6,2329310900	-0,1022049
Thu, 25 Jul 2013 01:17:46 +0000	6,3351359900	+0,07845908
Wed, 17 Jul 2013 05:15:18 +0000	6,2566769100	+0,09591461
Mon, 15 Jul 2013 06:59:00 +0000	6,1607623000	+0,05036179
Thu, 27 Jun 2013 17:00:17 +0000	6,1104005100	+0,14851232
Thu, 20 Jun 2013 20:04:48 +0000	5,9618881900	+0,03885343
Thu, 20 Jun 2013 08:56:34 +0000	5,9230347600	-0,16771062
Tue, 18 Jun 2013 14:22:48 +0000	6,0907453800	-0,08100825
Sat, 15 Jun 2013 07:40:09 +0000	6,1717536300	-0,29647566
Wed, 22 May 2013 17:23:19 +0000	6,4682292900	-0,02681309
Fri, 17 May 2013 17:56:26 +0000	6,4950423800	-0,01679474
Mon, 13 May 2013 03:16:11 +0000	6,5118371200	-0,01153031
Sat, 04 May 2013 23:03:04 +0000	6,5233674300	+0,07428127
Tue, 23 Apr 2013 02:18:11 +0000	6,4490861600	+0,00963319
Tue, 02 Apr 2013 13:19:01 +0000	6,4394529700	+0,03312135
Tue, 02 Apr 2013 01:13:14 +0000	6,4063316200	+0,02524008
Sun, 24 Mar 2013 10:41:26 +0000	6,3810915400	+0,09458929
Mon, 18 Mar 2013 11:09:46 +0000	6,2865022500	-0,07620559
Wed, 13 Mar 2013 18:24:15 +0000	6,3627078400	+0,20466074
Mon, 25 Feb 2013 16:50:38 +0000	6,1580471000	-0,00922334
Thu, 21 Feb 2013 20:34:21 +0000	6,1672704400	-0,0078761
Wed, 20 Feb 2013 03:34:06 +0000	6,1751465400	+0,01177595
Tue, 19 Feb 2013 20:07:24 +0000	6,1633705900	0
Mon, 18 Feb 2013 23:05:20 +0000	6,1633705900	+0,07644452
Wed, 13 Feb 2013 02:06:53 +0000	6,0869260700	0
Tue, 12 Feb 2013 17:50:05 +0000	6,0869260700	-0,06230663
Tue, 12 Feb 2013 06:41:54 +0000	6,1492327000	+0,04397362
Thu, 31 Jan 2013 14:11:02 +0000	6,1052590800	-0,04337266
Mon, 28 Jan 2013 12:43:35 +0000	6,1486317400	+0,00360131
Thu, 24 Jan 2013 17:04:00 +0000	6,1450304300	-0,08702548
Sun, 13 Jan 2013 08:11:56 +0000	6,2320559100	+0,0835713
Wed, 12 Dec 2012 03:27:05 +0000	6,1484846100	-0,00903865
Wed, 21 Nov 2012 19:28:58 +0000	6,1575232600	+0,06022122
Tue, 20 Nov 2012 21:13:13 +0000	6,0973020400	+0,03510839
Fri, 16 Nov 2012 16:35:01 +0000	6,0621936500	-0,04832428
Tue, 11 Sep 2012 22:08:10 +0000	6,1105179300	-0,15153175
Sat, 18 Aug 2012 14:46:41 +0000	6,2620496800	+0,01289115
Fri, 10 Aug 2012 12:01:03 +0000	6,2491585300	+0,8488028
Sun, 03 Jun 2012 23:22:15 +0000	5,4003557300	-0,01951655
Mon, 28 May 2012 00:10:52 +0000	5,4198722800	+0,07105565
Mon, 21 May 2012 10:33:15 +0000	5,3488166300	-0,03647573
Sun, 20 May 2012 12:32:37 +0000	5,3852923600	-0,23630729
Thu, 26 Apr 2012 22:10:52 +0000	5,6215996500	-0,11240884
Sun, 08 Apr 2012 20:19:33 +0000	5,7340084900	-0,1080148
Mon, 26 Mar 2012 14:47:33 +0000	5,8420232900	-0,03819125
Sun, 18 Mar 2012 20:02:03 +0000	5,8802145400	+0,09613716
Tue, 06 Mar 2012 08:03:03 +0000	5,7840773800	-0,00174927
Thu, 16 Feb 2012 13:11:56 +0000	5,7858266500	+0,24142919
Sun, 15 Jan 2012 03:47:15 +0000	5,5443974600	+0,05417358
Wed, 16 Nov 2011 23:22:41 +0000	5,4902238800	-0,21813411
Sun, 18 Sep 2011 17:21:10 +0000	5,7083579900	0

Please note that MXN to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:06:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Algerian dinar exchange chart

Note: The Mexican peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MXN/DZD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Algerian dinar pair for a period of 2233 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.