The exchange rate as of today for MXN/HNL is MXN per HNL, which means that with 100 Mexican pesos you can buy Honduran lempiras.
Below you will find information about historical currency exchange rates for MXN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or HNL currencies.
MXN to HNL exchange rate history
Date
Exchange Rate
Variation
1,2676000000
-0,0013
1,2689000000
+0,0143
1,2546000000
+0,0269
1,2277000000
+0,0077
1,2200000000
-0,0042
1,2242000000
-0,0034
1,2276000000
-0,0009
1,2285000000
-0,0051
1,2336000000
0
1,2336000000
+0,0071
1,2265000000
-0,0017
1,2282000000
-0,0294
1,2576000000
-0,0007
1,2583000000
0
1,2583000000
-0,0015
1,2598000000
-0,0218
1,2816000000
-0,0211
1,3027000000
-0,0119
1,3146000000
-0,0008
1,3154000000
+0,0053
1,3101000000
+0,0008
1,3093000000
-0,0033
1,3126000000
-0,0066
1,3192000000
-0,0016
1,3208000000
+0,001
1,3198000000
+0,0072
1,3126000000
+0,002
1,3106000000
-0,0043
1,3149000000
+0,0094
1,3055000000
-0,0109
1,3164000000
-0,0017
1,3181000000
+0,0017
1,3164000000
+0,0125
1,3039000000
-0,0012
1,3051000000
+0,0043
1,3008000000
-0,0146
1,3154000000
0
1,3154000000
-0,0005
1,3159000000
-0,0042
1,3201000000
-0,0097
1,3298000000
+0,0123
1,3175000000
+0,0006
1,3169000000
+0,0121
1,3048000000
+0,0251
1,2797000000
-0,0258
1,3055000000
+0,0074
1,2981000000
0
1,2981000000
+0,0051
1,2930000000
-0,0032
1,2962000000
+0,0079
1,2883000000
+0,0051
1,2832000000
+0,0009
1,2823000000
+0,0298
1,2525000000
-0,0026
1,2551000000
+0,0049
1,2502000000
+0,0238
1,2264000000
-0,006
1,2324000000
-0,0113
1,2437000000
+0,0125
1,2312000000
+0,0114
1,2198000000
-0,0074
1,2272000000
-0,005
1,2322000000
-0,0092
1,2414000000
+0,0066
1,2348000000
-0,0081
1,2429000000
-0,0124
1,2553000000
-0,0029
1,2582000000
+0,017
1,2412000000
-0,0109
1,2521000000
+0,0071
1,2450000000
0
1,2450000000
+0,0027
1,2423000000
+0,0047
1,2376000000
+0,0016
1,2360000000
+0,0056
1,2304000000
+0,0114
1,2190000000
+0,0218
1,1972000000
-0,0075
1,2047000000
+0,0085
1,1962000000
-0,0105
1,2067000000
+0,0094
1,1973000000
+0,0186
1,1787000000
+0,0042
1,1745000000
-0,0055
1,1800000000
-0,0108
1,1908000000
+0,014
1,1768000000
+0,0228
1,1540000000
-0,0032
1,1572000000
10
1,1573000000
+0,0141
1,1432000000
-0,0071
1,1503000000
-0,0071
1,1574000000
+0,0126
1,1448000000
+0,0165
1,1283000000
0
1,1283000000
0
1,1283000000
+0,0349
1,0934000000
+0,0445
1,0489000000
-0,0214
1,0703000000
-0,0051
1,0754000000
-0,0095
1,0849000000
0
1,0849000000
-0,0323
1,1172000000
-0,0012
1,1184000000
-0,0116
1,1300000000
-0,004
1,1340000000
0
1,1340000000
-0,008
1,1420000000
-0,0057
1,1477000000
-0,0065
1,1542000000
+0,0278
1,1264000000
+0,0076
1,1188000000
+0,0015
1,1173000000
+0,0043
1,1130000000
-0,0032
1,1162000000
-0,0063
1,1225000000
+0,0054
1,1171000000
+0,0046
1,1125000000
+0,0022
1,1103000000
-0,0181
1,1284000000
+0,0168
1,1116000000
0
1,1116000000
-0,0138
1,1254000000
+0,0028
1,1226000000
+0,0181
1,1045000000
-0,0182
1,1227000000
-0,0675
1,1902000000
+0,0036
1,1866000000
+0,003
1,1836000000
-0,0066
1,1902000000
+0,0036
1,1866000000
-0,0318
1,2184000000
+0,0049
1,2135000000
+0,0008
1,2127000000
+0,0134
1,1993000000
+0,0072
1,1921000000
-0,0039
1,1960000000
-0,0012
1,1972000000
+0,0174
1,1798000000
+0,0015
1,1783000000
+0,0167
1,1616000000
-0,0066
1,1682000000
+0,0131
1,1551000000
+0,0065
1,1486000000
-0,0092
1,1578000000
-0,0028
1,1606000000
-0,0356
1,1962000000
-0,0088
1,2050000000
-0,0108
1,2158000000
-0,0159
1,2317000000
+0,0165
1,2152000000
-0,0075
1,2227000000
-0,0196
1,2423000000
-0,0035
1,2458000000
-0,003
1,2488000000
-0,0092
1,2580000000
+0,0048
1,2532000000
+0,0057
1,2475000000
+0,0034
1,2441000000
-0,0039
1,2480000000
+0,0446
1,2034000000
-0,0205
1,2239000000
-0,0108
1,2347000000
-0,0037
1,2384000000
+0,015
1,2234000000
+0,0007
1,2227000000
+0,0174
1,2053000000
-0,0315
1,2368000000
+0,0389
1,1979000000
-0,01
1,2079000000
0
1,2079000000
+0,0028
1,2051000000
-0,0407
1,2458000000
-0,0097
1,2555000000
+0,0356
1,2199000000
+0,0021
1,2178000000
0
1,2178000000
-0,0008
1,2186000000
-0,0051
1,2237000000
-0,0022
1,2259000000
+0,0042
1,2217000000
-0,002
1,2237000000
-0,0015
1,2252000000
+0,002
1,2232000000
+0,0017
1,2215000000
-0,0024
1,2239000000
-0,0008
1,2247000000
-0,0028
1,2275000000
-0,0146
1,2421000000
+0,0041
1,2380000000
-0,0167
1,2547000000
+0,0067
1,2480000000
+0,007
1,2410000000
-0,0229
1,2639000000
-0,0174
1,2813000000
-0,032
1,3133000000
-0,0021
1,3154000000
+0,0027
1,3127000000
-0,0111
1,3238000000
+0,0264
1,2974000000
+0,0099
1,2875000000
-0,0033
1,2908000000
+0,019
1,2718000000
0
1,2718000000
-0,0336
1,3054000000
0
1,3054000000
0
1,3054000000
0
1,3054000000
-0,0041
1,3095000000
-0,0047
1,3142000000
+0,0063
1,3079000000
+0,0175
1,2904000000
0
1,2904000000
+0,0044
1,2860000000
-0,0027
1,2887000000
-0,0143
1,3030000000
-0,0078
1,3108000000
+0,026
1,2848000000
+0,0092
1,2756000000
-0,0025
1,2781000000
0
1,2781000000
+0,0031
1,2750000000
+0,0026
1,2724000000
+0,0028
1,2696000000
+0,0331
1,2365000000
-0,006
1,2425000000
+0,0003
1,2422000000
+0,002
1,2402000000
0
1,2402000000
0
1,2402000000
+0,0057
1,2345000000
+0,029
1,2055000000
+0,0048
1,2007000000
+0,0059
1,1948000000
-0,003
1,1978000000
-0,026
1,2238000000
-0,0206
1,2444000000
0
1,2444000000
0
1,2444000000
+0,0253
1,2191000000
+0,0061
1,2130000000
-0,0031
1,2161000000
+0,0107
1,2054000000
-0,0253
1,2307000000
+0,0003
1,2304000000
-0,0208
1,2512000000
+0,0008
1,2504000000
-0,004
1,2544000000
-0,0145
1,2689000000
-0,0046
1,2735000000
-0,0143
1,2878000000
-0,0116
1,2994000000
0
1,2994000000
+0,0054
1,2940000000
+0,0032
1,2908000000
-0,0043
1,2951000000
-0,0015
1,2966000000
-0,0007
1,2973000000
-0,005
1,3023000000
0
1,3023000000
+0,0019
1,3004000000
+0,0166
1,2838000000
+0,004
1,2798000000
-0,0236
1,3034000000
-0,0073
1,3107000000
+0,0026
1,3081000000
-0,0273
1,3354000000
0
1,3354000000
+0,0049
1,3305000000
-0,0129
1,3434000000
+0,0074
1,3360000000
0
1,3360000000
-0,0026
1,3386000000
-0,0039
1,3425000000
+0,0031
1,3394000000
+0,0087
1,3307000000
+0,0099
1,3208000000
+0,0016
1,3192000000
-0,0192
1,3384000000
+0,0006
1,3378000000
+0,0018
1,3360000000
+0,0094
1,3266000000
-0,005
1,3316000000
-0,005
1,3366000000
-0,0044
1,3410000000
+0,0052
1,3358000000
-0,001
1,3368000000
-0,0021
1,3389000000
+0,0158
1,3231000000
+0,0026
1,3205000000
+0,0195
1,3010000000
+0,0009
1,3001000000
+0,0062
1,2939000000
+0,001
1,2929000000
+0,0144
1,2785000000
-0,0223
1,3008000000
-0,0175
1,3183000000
+0,0013
1,3170000000
0
1,3170000000
-0,008
1,3250000000
+0,0051
1,3199000000
+0,006
1,3139000000
+0,0125
1,3014000000
-0,0046
1,3060000000
+0,0132
1,2928000000
-0,0196
1,3124000000
0
1,3124000000
+0,0248
1,2876000000
+0,0156
1,2720000000
-0,0036
1,2756000000
-0,0188
1,2944000000
-0,0093
1,3037000000
-0,0389
1,3426000000
0
1,3426000000
-0,0046
1,3472000000
-0,0122
1,3594000000
+0,0178
1,3416000000
-0,0073
1,3489000000
-0,0151
1,3640000000
+0,0152
1,3488000000
-0,0076
1,3564000000
-0,0067
1,3631000000
-0,0123
1,3754000000
-0,0127
1,3881000000
-0,0067
1,3948000000
+0,0015
1,3933000000
0
1,3933000000
+0,0078
1,3855000000
+0,0031
1,3824000000
-0,0055
1,3879000000
-0,0036
1,3915000000
+0,0038
1,3877000000
-0,0208
1,4085000000
0
1,4085000000
0
1,4085000000
-0,0211
1,4296000000
+0,0048
1,4248000000
-0,0011
1,4259000000
-0,0029
1,4288000000
+0,0077
1,4211000000
+0,0191
1,4020000000
+0,0073
1,3947000000
-0,018
1,4127000000
-0,0163
1,4290000000
-0,0057
1,4347000000
-0,0053
1,4400000000
-0,0222
1,4622000000
+0,0106
1,4516000000
+0,0048
1,4468000000
-0,007
1,4538000000
+0,0175
1,4363000000
+0,0051
1,4312000000
+0,0031
1,4281000000
+0,009
1,4191000000
-0,011
1,4301000000
-0,0114
1,4415000000
+0,0403
1,4012000000
-0,0262
1,4274000000
+0,0285
1,3989000000
+0,017
1,3819000000
+0,0281
1,3538000000
+0,0093
1,3445000000
-0,0256
1,3701000000
-0,0247
1,3948000000
-0,005
1,3998000000
-0,012
1,4118000000
+0,0011
1,4107000000
0
1,4107000000
0
1,4107000000
-0,0226
1,4333000000
+0,0311
1,4022000000
-0,0083
1,4105000000
-0,0241
1,4346000000
-0,0082
1,4428000000
+0,0229
1,4199000000
+0,0089
1,4110000000
+0,0054
1,4056000000
-0,01
1,4156000000
-0,0024
1,4180000000
-0,0088
1,4268000000
-0,0016
1,4284000000
+0,0003
1,4281000000
+0,0014
1,4267000000
-0,0093
1,4360000000
+0,0081
1,4279000000
-0,043
1,4709000000
-0,0703
1,5412000000
-0,0159
1,5571000000
-0,0046
1,5617000000
-0,0038
1,5655000000
-0,0034
1,5689000000
+0,0091
1,5598000000
-0,0068
1,5666000000
10
1,5667000000
-0,0015
1,5682000000
-0,0131
1,5813000000
+0,0007
1,5806000000
-0,0064
1,5870000000
+0,0014
1,5856000000
+0,0128
1,5728000000
-0,0016
1,5744000000
+0,0022
1,5722000000
-0,0343
1,6065000000
+0,0083
1,5982000000
+0,0024
1,5958000000
-0,0019
1,5977000000
-0,005
1,6027000000
-0,0156
1,6183000000
-0,0023
1,6206000000
0
1,6206000000
+0,0159
1,6047000000
+0,003
1,6017000000
+0,0216
1,5801000000
+0,0092
1,5709000000
-0,0096
1,5805000000
-0,0107
1,5912000000
-0,0257
1,6169000000
+0,001
1,6159000000
+0,023
1,5929000000
-0,0117
1,6046000000
-0,0088
1,6134000000
+0,0036
1,6098000000
+0,1351
1,4747000000
+0,0108
1,4639000000
+0,0091
1,4548000000
0
1,4548000000
-0,0029
1,4577000000
-0,0076
1,4653000000
-0,0041
1,4694000000
+0,002
1,4674000000
-0,0017
1,4691000000
+0,0212
1,4479000000
-0,0101
1,4580000000
+0,0014
1,4566000000
0
1,4566000000
-0,021
1,4776000000
-0,0168
1,4944000000
+0,0057
1,4887000000
-0,0052
1,4939000000
-0,0015
1,4954000000
+0,0132
1,4822000000
-0,0324
1,5146000000
-0,0194
1,5340000000
-0,0076
1,5416000000
-0,0117
1,5533000000
-0,0006
1,5539000000
-0,0019
1,5558000000
-0,0031
1,5589000000
+0,0003
1,5586000000
-0,008
1,5666000000
0
1,5666000000
+0,0028
1,5638000000
-0,0116
1,5754000000
+0,003
1,5724000000
+0,0092
1,5632000000
-0,0016
1,5648000000
-0,02143295
1,5862329500
+0,01016908
1,5760638700
+0,00132371
1,5747401600
0
1,5747401600
-0,01985002
1,5945901800
+0,03036053
1,5642296500
-0,00281219
1,5670418400
-0,00440421
1,5714460500
-0,03365591
1,6051019600
+8,983
1,6050121300
0
1,6050121300
+0,02828046
1,5767316700
+0,04513467
1,5315970000
-0,06440584
1,5960028400
-0,01492535
1,6109281900
+0,0490628
1,5618653900
-0,00387242
1,5657378100
-0,02301405
1,5887518600
+0,00862415
1,5801277100
-0,01169902
1,5918267300
+0,00813752
1,5836892100
-0,00323895
1,5869281600
+0,03155328
1,5553748800
+0,00219352
1,5531813600
-0,00678756
1,5599689200
-0,0159957
1,5759646200
+0,00531862
1,5706460000
+0,01256947
1,5580765300
-0,00420311
1,5622796400
+0,00203184
1,5602478000
-0,00556055
1,5658083500
+0,00265067
1,5631576800
-0,01073527
1,5738929500
-0,0053592
1,5792521500
+0,02208911
1,5571630400
-0,00425862
1,5614216600
0
1,5614216600
+0,00699314
1,5544285200
+0,05476478
1,4996637400
0
1,4996637400
-0,00304613
1,5027098700
-0,00858817
1,5112980400
-0,01942436
1,5307224000
-0,00890388
1,5396262800
+0,01481836
1,5248079200
-0,00135584
1,5261637600
+0,01973491
1,5064288500
+0,01931262
1,4871162300
+0,00246711
1,4846491200
+0,04428564
1,4403634800
+0,07517193
1,3651915500
-0,0303088
1,3955003500
-0,05212124
1,4476215900
-0,05897929
1,5066008800
+0,00285752
1,5037433600
+0,02712993
1,4766134300
-0,0207563
1,4973697300
-0,00046808
1,4978378100
+0,12607627
1,3717615400
-0,08534302
1,4571045600
0
Please note that MXN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mexican peso to Honduran lempir exchange chart
Note: The Mexican peso to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MXN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Honduran lempir pair for a period of 2416 days.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.