Exchange Currency

MXN/HNL


The exchange rate as of today for MXN/HNL is MXN per HNL, which means that with 100 Mexican pesos you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for MXN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or HNL currencies.
  


MXN to HNL exchange rate history

Date Exchange Rate Variation
decreased 1,2676000000 -0,0013
increased 1,2689000000 +0,0143
increased 1,2546000000 +0,0269
increased 1,2277000000 +0,0077
decreased 1,2200000000 -0,0042
decreased 1,2242000000 -0,0034
decreased 1,2276000000 -0,0009
decreased 1,2285000000 -0,0051
not_changed 1,2336000000 0
increased 1,2336000000 +0,0071
decreased 1,2265000000 -0,0017
decreased 1,2282000000 -0,0294
decreased 1,2576000000 -0,0007
not_changed 1,2583000000 0
decreased 1,2583000000 -0,0015
decreased 1,2598000000 -0,0218
decreased 1,2816000000 -0,0211
decreased 1,3027000000 -0,0119
decreased 1,3146000000 -0,0008
increased 1,3154000000 +0,0053
increased 1,3101000000 +0,0008
decreased 1,3093000000 -0,0033
decreased 1,3126000000 -0,0066
decreased 1,3192000000 -0,0016
increased 1,3208000000 +0,001
increased 1,3198000000 +0,0072
increased 1,3126000000 +0,002
decreased 1,3106000000 -0,0043
increased 1,3149000000 +0,0094
decreased 1,3055000000 -0,0109
decreased 1,3164000000 -0,0017
increased 1,3181000000 +0,0017
increased 1,3164000000 +0,0125
decreased 1,3039000000 -0,0012
increased 1,3051000000 +0,0043
decreased 1,3008000000 -0,0146
not_changed 1,3154000000 0
decreased 1,3154000000 -0,0005
decreased 1,3159000000 -0,0042
decreased 1,3201000000 -0,0097
increased 1,3298000000 +0,0123
increased 1,3175000000 +0,0006
increased 1,3169000000 +0,0121
increased 1,3048000000 +0,0251
decreased 1,2797000000 -0,0258
increased 1,3055000000 +0,0074
not_changed 1,2981000000 0
increased 1,2981000000 +0,0051
decreased 1,2930000000 -0,0032
increased 1,2962000000 +0,0079
increased 1,2883000000 +0,0051
increased 1,2832000000 +0,0009
increased 1,2823000000 +0,0298
decreased 1,2525000000 -0,0026
increased 1,2551000000 +0,0049
increased 1,2502000000 +0,0238
decreased 1,2264000000 -0,006
decreased 1,2324000000 -0,0113
increased 1,2437000000 +0,0125
increased 1,2312000000 +0,0114
decreased 1,2198000000 -0,0074
decreased 1,2272000000 -0,005
decreased 1,2322000000 -0,0092
increased 1,2414000000 +0,0066
decreased 1,2348000000 -0,0081
decreased 1,2429000000 -0,0124
decreased 1,2553000000 -0,0029
increased 1,2582000000 +0,017
decreased 1,2412000000 -0,0109
increased 1,2521000000 +0,0071
not_changed 1,2450000000 0
increased 1,2450000000 +0,0027
increased 1,2423000000 +0,0047
increased 1,2376000000 +0,0016
increased 1,2360000000 +0,0056
increased 1,2304000000 +0,0114
increased 1,2190000000 +0,0218
decreased 1,1972000000 -0,0075
increased 1,2047000000 +0,0085
decreased 1,1962000000 -0,0105
increased 1,2067000000 +0,0094
increased 1,1973000000 +0,0186
increased 1,1787000000 +0,0042
decreased 1,1745000000 -0,0055
decreased 1,1800000000 -0,0108
increased 1,1908000000 +0,014
increased 1,1768000000 +0,0228
decreased 1,1540000000 -0,0032
decreased 1,1572000000 10
increased 1,1573000000 +0,0141
decreased 1,1432000000 -0,0071
decreased 1,1503000000 -0,0071
increased 1,1574000000 +0,0126
increased 1,1448000000 +0,0165
not_changed 1,1283000000 0
not_changed 1,1283000000 0
increased 1,1283000000 +0,0349
increased 1,0934000000 +0,0445
decreased 1,0489000000 -0,0214
decreased 1,0703000000 -0,0051
decreased 1,0754000000 -0,0095
not_changed 1,0849000000 0
decreased 1,0849000000 -0,0323
decreased 1,1172000000 -0,0012
decreased 1,1184000000 -0,0116
decreased 1,1300000000 -0,004
not_changed 1,1340000000 0
decreased 1,1340000000 -0,008
decreased 1,1420000000 -0,0057
decreased 1,1477000000 -0,0065
increased 1,1542000000 +0,0278
increased 1,1264000000 +0,0076
increased 1,1188000000 +0,0015
increased 1,1173000000 +0,0043
decreased 1,1130000000 -0,0032
decreased 1,1162000000 -0,0063
increased 1,1225000000 +0,0054
increased 1,1171000000 +0,0046
increased 1,1125000000 +0,0022
decreased 1,1103000000 -0,0181
increased 1,1284000000 +0,0168
not_changed 1,1116000000 0
decreased 1,1116000000 -0,0138
increased 1,1254000000 +0,0028
increased 1,1226000000 +0,0181
decreased 1,1045000000 -0,0182
decreased 1,1227000000 -0,0675
increased 1,1902000000 +0,0036
increased 1,1866000000 +0,003
decreased 1,1836000000 -0,0066
increased 1,1902000000 +0,0036
decreased 1,1866000000 -0,0318
increased 1,2184000000 +0,0049
increased 1,2135000000 +0,0008
increased 1,2127000000 +0,0134
increased 1,1993000000 +0,0072
decreased 1,1921000000 -0,0039
decreased 1,1960000000 -0,0012
increased 1,1972000000 +0,0174
increased 1,1798000000 +0,0015
increased 1,1783000000 +0,0167
decreased 1,1616000000 -0,0066
increased 1,1682000000 +0,0131
increased 1,1551000000 +0,0065
decreased 1,1486000000 -0,0092
decreased 1,1578000000 -0,0028
decreased 1,1606000000 -0,0356
decreased 1,1962000000 -0,0088
decreased 1,2050000000 -0,0108
decreased 1,2158000000 -0,0159
increased 1,2317000000 +0,0165
decreased 1,2152000000 -0,0075
decreased 1,2227000000 -0,0196
decreased 1,2423000000 -0,0035
decreased 1,2458000000 -0,003
decreased 1,2488000000 -0,0092
increased 1,2580000000 +0,0048
increased 1,2532000000 +0,0057
increased 1,2475000000 +0,0034
decreased 1,2441000000 -0,0039
increased 1,2480000000 +0,0446
decreased 1,2034000000 -0,0205
decreased 1,2239000000 -0,0108
decreased 1,2347000000 -0,0037
increased 1,2384000000 +0,015
increased 1,2234000000 +0,0007
increased 1,2227000000 +0,0174
decreased 1,2053000000 -0,0315
increased 1,2368000000 +0,0389
decreased 1,1979000000 -0,01
not_changed 1,2079000000 0
increased 1,2079000000 +0,0028
decreased 1,2051000000 -0,0407
decreased 1,2458000000 -0,0097
increased 1,2555000000 +0,0356
increased 1,2199000000 +0,0021
not_changed 1,2178000000 0
decreased 1,2178000000 -0,0008
decreased 1,2186000000 -0,0051
decreased 1,2237000000 -0,0022
increased 1,2259000000 +0,0042
decreased 1,2217000000 -0,002
decreased 1,2237000000 -0,0015
increased 1,2252000000 +0,002
increased 1,2232000000 +0,0017
decreased 1,2215000000 -0,0024
decreased 1,2239000000 -0,0008
decreased 1,2247000000 -0,0028
decreased 1,2275000000 -0,0146
increased 1,2421000000 +0,0041
decreased 1,2380000000 -0,0167
increased 1,2547000000 +0,0067
increased 1,2480000000 +0,007
decreased 1,2410000000 -0,0229
decreased 1,2639000000 -0,0174
decreased 1,2813000000 -0,032
decreased 1,3133000000 -0,0021
increased 1,3154000000 +0,0027
decreased 1,3127000000 -0,0111
increased 1,3238000000 +0,0264
increased 1,2974000000 +0,0099
decreased 1,2875000000 -0,0033
increased 1,2908000000 +0,019
not_changed 1,2718000000 0
decreased 1,2718000000 -0,0336
not_changed 1,3054000000 0
not_changed 1,3054000000 0
not_changed 1,3054000000 0
decreased 1,3054000000 -0,0041
decreased 1,3095000000 -0,0047
increased 1,3142000000 +0,0063
increased 1,3079000000 +0,0175
not_changed 1,2904000000 0
increased 1,2904000000 +0,0044
decreased 1,2860000000 -0,0027
decreased 1,2887000000 -0,0143
decreased 1,3030000000 -0,0078
increased 1,3108000000 +0,026
increased 1,2848000000 +0,0092
decreased 1,2756000000 -0,0025
not_changed 1,2781000000 0
increased 1,2781000000 +0,0031
increased 1,2750000000 +0,0026
increased 1,2724000000 +0,0028
increased 1,2696000000 +0,0331
decreased 1,2365000000 -0,006
increased 1,2425000000 +0,0003
increased 1,2422000000 +0,002
not_changed 1,2402000000 0
not_changed 1,2402000000 0
increased 1,2402000000 +0,0057
increased 1,2345000000 +0,029
increased 1,2055000000 +0,0048
increased 1,2007000000 +0,0059
decreased 1,1948000000 -0,003
decreased 1,1978000000 -0,026
decreased 1,2238000000 -0,0206
not_changed 1,2444000000 0
not_changed 1,2444000000 0
increased 1,2444000000 +0,0253
increased 1,2191000000 +0,0061
decreased 1,2130000000 -0,0031
increased 1,2161000000 +0,0107
decreased 1,2054000000 -0,0253
increased 1,2307000000 +0,0003
decreased 1,2304000000 -0,0208
increased 1,2512000000 +0,0008
decreased 1,2504000000 -0,004
decreased 1,2544000000 -0,0145
decreased 1,2689000000 -0,0046
decreased 1,2735000000 -0,0143
decreased 1,2878000000 -0,0116
not_changed 1,2994000000 0
increased 1,2994000000 +0,0054
increased 1,2940000000 +0,0032
decreased 1,2908000000 -0,0043
decreased 1,2951000000 -0,0015
decreased 1,2966000000 -0,0007
decreased 1,2973000000 -0,005
not_changed 1,3023000000 0
increased 1,3023000000 +0,0019
increased 1,3004000000 +0,0166
increased 1,2838000000 +0,004
decreased 1,2798000000 -0,0236
decreased 1,3034000000 -0,0073
increased 1,3107000000 +0,0026
decreased 1,3081000000 -0,0273
not_changed 1,3354000000 0
increased 1,3354000000 +0,0049
decreased 1,3305000000 -0,0129
increased 1,3434000000 +0,0074
not_changed 1,3360000000 0
decreased 1,3360000000 -0,0026
decreased 1,3386000000 -0,0039
increased 1,3425000000 +0,0031
increased 1,3394000000 +0,0087
increased 1,3307000000 +0,0099
increased 1,3208000000 +0,0016
decreased 1,3192000000 -0,0192
increased 1,3384000000 +0,0006
increased 1,3378000000 +0,0018
increased 1,3360000000 +0,0094
decreased 1,3266000000 -0,005
decreased 1,3316000000 -0,005
decreased 1,3366000000 -0,0044
increased 1,3410000000 +0,0052
decreased 1,3358000000 -0,001
decreased 1,3368000000 -0,0021
increased 1,3389000000 +0,0158
increased 1,3231000000 +0,0026
increased 1,3205000000 +0,0195
increased 1,3010000000 +0,0009
increased 1,3001000000 +0,0062
increased 1,2939000000 +0,001
increased 1,2929000000 +0,0144
decreased 1,2785000000 -0,0223
decreased 1,3008000000 -0,0175
increased 1,3183000000 +0,0013
not_changed 1,3170000000 0
decreased 1,3170000000 -0,008
increased 1,3250000000 +0,0051
increased 1,3199000000 +0,006
increased 1,3139000000 +0,0125
decreased 1,3014000000 -0,0046
increased 1,3060000000 +0,0132
decreased 1,2928000000 -0,0196
not_changed 1,3124000000 0
increased 1,3124000000 +0,0248
increased 1,2876000000 +0,0156
decreased 1,2720000000 -0,0036
decreased 1,2756000000 -0,0188
decreased 1,2944000000 -0,0093
decreased 1,3037000000 -0,0389
not_changed 1,3426000000 0
decreased 1,3426000000 -0,0046
decreased 1,3472000000 -0,0122
increased 1,3594000000 +0,0178
decreased 1,3416000000 -0,0073
decreased 1,3489000000 -0,0151
increased 1,3640000000 +0,0152
decreased 1,3488000000 -0,0076
decreased 1,3564000000 -0,0067
decreased 1,3631000000 -0,0123
decreased 1,3754000000 -0,0127
decreased 1,3881000000 -0,0067
increased 1,3948000000 +0,0015
not_changed 1,3933000000 0
increased 1,3933000000 +0,0078
increased 1,3855000000 +0,0031
decreased 1,3824000000 -0,0055
decreased 1,3879000000 -0,0036
increased 1,3915000000 +0,0038
decreased 1,3877000000 -0,0208
not_changed 1,4085000000 0
not_changed 1,4085000000 0
decreased 1,4085000000 -0,0211
increased 1,4296000000 +0,0048
decreased 1,4248000000 -0,0011
decreased 1,4259000000 -0,0029
increased 1,4288000000 +0,0077
increased 1,4211000000 +0,0191
increased 1,4020000000 +0,0073
decreased 1,3947000000 -0,018
decreased 1,4127000000 -0,0163
decreased 1,4290000000 -0,0057
decreased 1,4347000000 -0,0053
decreased 1,4400000000 -0,0222
increased 1,4622000000 +0,0106
increased 1,4516000000 +0,0048
decreased 1,4468000000 -0,007
increased 1,4538000000 +0,0175
increased 1,4363000000 +0,0051
increased 1,4312000000 +0,0031
increased 1,4281000000 +0,009
decreased 1,4191000000 -0,011
decreased 1,4301000000 -0,0114
increased 1,4415000000 +0,0403
decreased 1,4012000000 -0,0262
increased 1,4274000000 +0,0285
increased 1,3989000000 +0,017
increased 1,3819000000 +0,0281
increased 1,3538000000 +0,0093
decreased 1,3445000000 -0,0256
decreased 1,3701000000 -0,0247
decreased 1,3948000000 -0,005
decreased 1,3998000000 -0,012
increased 1,4118000000 +0,0011
not_changed 1,4107000000 0
not_changed 1,4107000000 0
decreased 1,4107000000 -0,0226
increased 1,4333000000 +0,0311
decreased 1,4022000000 -0,0083
decreased 1,4105000000 -0,0241
decreased 1,4346000000 -0,0082
increased 1,4428000000 +0,0229
increased 1,4199000000 +0,0089
increased 1,4110000000 +0,0054
decreased 1,4056000000 -0,01
decreased 1,4156000000 -0,0024
decreased 1,4180000000 -0,0088
decreased 1,4268000000 -0,0016
increased 1,4284000000 +0,0003
increased 1,4281000000 +0,0014
decreased 1,4267000000 -0,0093
increased 1,4360000000 +0,0081
decreased 1,4279000000 -0,043
decreased 1,4709000000 -0,0703
decreased 1,5412000000 -0,0159
decreased 1,5571000000 -0,0046
decreased 1,5617000000 -0,0038
decreased 1,5655000000 -0,0034
increased 1,5689000000 +0,0091
decreased 1,5598000000 -0,0068
decreased 1,5666000000 10
decreased 1,5667000000 -0,0015
decreased 1,5682000000 -0,0131
increased 1,5813000000 +0,0007
decreased 1,5806000000 -0,0064
increased 1,5870000000 +0,0014
increased 1,5856000000 +0,0128
decreased 1,5728000000 -0,0016
increased 1,5744000000 +0,0022
decreased 1,5722000000 -0,0343
increased 1,6065000000 +0,0083
increased 1,5982000000 +0,0024
decreased 1,5958000000 -0,0019
decreased 1,5977000000 -0,005
decreased 1,6027000000 -0,0156
decreased 1,6183000000 -0,0023
not_changed 1,6206000000 0
increased 1,6206000000 +0,0159
increased 1,6047000000 +0,003
increased 1,6017000000 +0,0216
increased 1,5801000000 +0,0092
decreased 1,5709000000 -0,0096
decreased 1,5805000000 -0,0107
decreased 1,5912000000 -0,0257
increased 1,6169000000 +0,001
increased 1,6159000000 +0,023
decreased 1,5929000000 -0,0117
decreased 1,6046000000 -0,0088
increased 1,6134000000 +0,0036
increased 1,6098000000 +0,1351
increased 1,4747000000 +0,0108
increased 1,4639000000 +0,0091
not_changed 1,4548000000 0
decreased 1,4548000000 -0,0029
decreased 1,4577000000 -0,0076
decreased 1,4653000000 -0,0041
increased 1,4694000000 +0,002
decreased 1,4674000000 -0,0017
increased 1,4691000000 +0,0212
decreased 1,4479000000 -0,0101
increased 1,4580000000 +0,0014
not_changed 1,4566000000 0
decreased 1,4566000000 -0,021
decreased 1,4776000000 -0,0168
increased 1,4944000000 +0,0057
decreased 1,4887000000 -0,0052
decreased 1,4939000000 -0,0015
increased 1,4954000000 +0,0132
decreased 1,4822000000 -0,0324
decreased 1,5146000000 -0,0194
decreased 1,5340000000 -0,0076
decreased 1,5416000000 -0,0117
decreased 1,5533000000 -0,0006
decreased 1,5539000000 -0,0019
decreased 1,5558000000 -0,0031
increased 1,5589000000 +0,0003
decreased 1,5586000000 -0,008
not_changed 1,5666000000 0
increased 1,5666000000 +0,0028
decreased 1,5638000000 -0,0116
increased 1,5754000000 +0,003
increased 1,5724000000 +0,0092
decreased 1,5632000000 -0,0016
decreased 1,5648000000 -0,02143295
increased 1,5862329500 +0,01016908
increased 1,5760638700 +0,00132371
not_changed 1,5747401600 0
decreased 1,5747401600 -0,01985002
increased 1,5945901800 +0,03036053
decreased 1,5642296500 -0,00281219
decreased 1,5670418400 -0,00440421
decreased 1,5714460500 -0,03365591
increased 1,6051019600 +8,983
not_changed 1,6050121300 0
increased 1,6050121300 +0,02828046
increased 1,5767316700 +0,04513467
decreased 1,5315970000 -0,06440584
decreased 1,5960028400 -0,01492535
increased 1,6109281900 +0,0490628
decreased 1,5618653900 -0,00387242
decreased 1,5657378100 -0,02301405
increased 1,5887518600 +0,00862415
decreased 1,5801277100 -0,01169902
increased 1,5918267300 +0,00813752
decreased 1,5836892100 -0,00323895
increased 1,5869281600 +0,03155328
increased 1,5553748800 +0,00219352
decreased 1,5531813600 -0,00678756
decreased 1,5599689200 -0,0159957
increased 1,5759646200 +0,00531862
increased 1,5706460000 +0,01256947
decreased 1,5580765300 -0,00420311
increased 1,5622796400 +0,00203184
decreased 1,5602478000 -0,00556055
increased 1,5658083500 +0,00265067
decreased 1,5631576800 -0,01073527
decreased 1,5738929500 -0,0053592
increased 1,5792521500 +0,02208911
decreased 1,5571630400 -0,00425862
not_changed 1,5614216600 0
increased 1,5614216600 +0,00699314
increased 1,5544285200 +0,05476478
not_changed 1,4996637400 0
decreased 1,4996637400 -0,00304613
decreased 1,5027098700 -0,00858817
decreased 1,5112980400 -0,01942436
decreased 1,5307224000 -0,00890388
increased 1,5396262800 +0,01481836
decreased 1,5248079200 -0,00135584
increased 1,5261637600 +0,01973491
increased 1,5064288500 +0,01931262
increased 1,4871162300 +0,00246711
increased 1,4846491200 +0,04428564
increased 1,4403634800 +0,07517193
decreased 1,3651915500 -0,0303088
decreased 1,3955003500 -0,05212124
decreased 1,4476215900 -0,05897929
increased 1,5066008800 +0,00285752
increased 1,5037433600 +0,02712993
decreased 1,4766134300 -0,0207563
decreased 1,4973697300 -0,00046808
increased 1,4978378100 +0,12607627
decreased 1,3717615400 -0,08534302
not_changed 1,4571045600 0
Please note that MXN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Honduran lempir exchange chart

Note: The Mexican peso to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MXN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Honduran lempir pair for a period of 2416 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.