The exchange rate as of today for MXN/HNL is MXN per HNL, which means that with 100 Mexican pesos you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for MXN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or HNL currencies.

MXN to HNL exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:04:11 +0000	1,2676000000	-0,0013
Fri, 16 Mar 2018 02:14:42 +0000	1,2689000000	+0,0143
Sat, 03 Mar 2018 11:28:05 +0000	1,2546000000	+0,0269
Wed, 25 Oct 2017 15:06:07 +0000	1,2277000000	+0,0077
Wed, 25 Oct 2017 07:26:48 +0000	1,2200000000	-0,0042
Tue, 24 Oct 2017 10:45:31 +0000	1,2242000000	-0,0034
Tue, 24 Oct 2017 04:52:41 +0000	1,2276000000	-0,0009
Tue, 24 Oct 2017 01:47:41 +0000	1,2285000000	-0,0051
Sun, 22 Oct 2017 11:18:37 +0000	1,2336000000	0
Sun, 22 Oct 2017 01:22:17 +0000	1,2336000000	+0,0071
Tue, 17 Oct 2017 14:55:56 +0000	1,2265000000	-0,0017
Tue, 17 Oct 2017 09:06:57 +0000	1,2282000000	-0,0294
Sun, 08 Oct 2017 22:07:34 +0000	1,2576000000	-0,0007
Sun, 08 Oct 2017 04:43:22 +0000	1,2583000000	0
Sat, 07 Oct 2017 19:25:28 +0000	1,2583000000	-0,0015
Fri, 06 Oct 2017 21:23:42 +0000	1,2598000000	-0,0218
Thu, 28 Sep 2017 15:04:57 +0000	1,2816000000	-0,0211
Mon, 25 Sep 2017 19:59:29 +0000	1,3027000000	-0,0119
Sun, 24 Sep 2017 06:53:35 +0000	1,3146000000	-0,0008
Sat, 23 Sep 2017 03:55:48 +0000	1,3154000000	+0,0053
Wed, 20 Sep 2017 06:03:42 +0000	1,3101000000	+0,0008
Wed, 20 Sep 2017 01:14:44 +0000	1,3093000000	-0,0033
Tue, 19 Sep 2017 02:36:43 +0000	1,3126000000	-0,0066
Mon, 18 Sep 2017 12:36:06 +0000	1,3192000000	-0,0016
Sat, 09 Sep 2017 03:52:48 +0000	1,3208000000	+0,001
Fri, 08 Sep 2017 06:01:29 +0000	1,3198000000	+0,0072
Thu, 07 Sep 2017 09:48:24 +0000	1,3126000000	+0,002
Sat, 02 Sep 2017 06:12:16 +0000	1,3106000000	-0,0043
Thu, 31 Aug 2017 04:52:07 +0000	1,3149000000	+0,0094
Tue, 29 Aug 2017 19:14:02 +0000	1,3055000000	-0,0109
Fri, 25 Aug 2017 05:13:31 +0000	1,3164000000	-0,0017
Thu, 24 Aug 2017 08:53:29 +0000	1,3181000000	+0,0017
Sat, 19 Aug 2017 06:15:37 +0000	1,3164000000	+0,0125
Fri, 18 Aug 2017 10:04:05 +0000	1,3039000000	-0,0012
Thu, 17 Aug 2017 20:02:58 +0000	1,3051000000	+0,0043
Thu, 10 Aug 2017 18:36:45 +0000	1,3008000000	-0,0146
Sun, 30 Jul 2017 17:01:25 +0000	1,3154000000	0
Sat, 29 Jul 2017 08:16:31 +0000	1,3154000000	-0,0005
Fri, 28 Jul 2017 13:05:14 +0000	1,3159000000	-0,0042
Fri, 28 Jul 2017 07:48:15 +0000	1,3201000000	-0,0097
Wed, 26 Jul 2017 19:59:42 +0000	1,3298000000	+0,0123
Wed, 26 Jul 2017 16:24:36 +0000	1,3175000000	+0,0006
Thu, 13 Jul 2017 06:21:25 +0000	1,3169000000	+0,0121
Tue, 11 Jul 2017 15:08:06 +0000	1,3048000000	+0,0251
Wed, 05 Jul 2017 10:24:33 +0000	1,2797000000	-0,0258
Wed, 28 Jun 2017 20:15:05 +0000	1,3055000000	+0,0074
Sun, 25 Jun 2017 17:37:05 +0000	1,2981000000	0
Sun, 25 Jun 2017 13:36:38 +0000	1,2981000000	+0,0051
Tue, 20 Jun 2017 14:33:52 +0000	1,2930000000	-0,0032
Thu, 15 Jun 2017 20:17:06 +0000	1,2962000000	+0,0079
Tue, 13 Jun 2017 08:28:36 +0000	1,2883000000	+0,0051
Thu, 08 Jun 2017 17:11:52 +0000	1,2832000000	+0,0009
Wed, 07 Jun 2017 21:09:37 +0000	1,2823000000	+0,0298
Fri, 02 Jun 2017 22:29:30 +0000	1,2525000000	-0,0026
Mon, 22 May 2017 11:07:27 +0000	1,2551000000	+0,0049
Sun, 21 May 2017 13:57:08 +0000	1,2502000000	+0,0238
Thu, 18 May 2017 11:33:26 +0000	1,2264000000	-0,006
Thu, 18 May 2017 00:09:10 +0000	1,2324000000	-0,0113
Sun, 14 May 2017 12:28:40 +0000	1,2437000000	+0,0125
Thu, 11 May 2017 01:03:51 +0000	1,2312000000	+0,0114
Tue, 09 May 2017 00:35:22 +0000	1,2198000000	-0,0074
Fri, 05 May 2017 06:14:32 +0000	1,2272000000	-0,005
Thu, 04 May 2017 12:30:13 +0000	1,2322000000	-0,0092
Sun, 30 Apr 2017 02:23:10 +0000	1,2414000000	+0,0066
Tue, 25 Apr 2017 23:46:47 +0000	1,2348000000	-0,0081
Sat, 22 Apr 2017 23:12:59 +0000	1,2429000000	-0,0124
Wed, 19 Apr 2017 06:16:24 +0000	1,2553000000	-0,0029
Tue, 18 Apr 2017 19:51:19 +0000	1,2582000000	+0,017
Wed, 12 Apr 2017 15:24:52 +0000	1,2412000000	-0,0109
Mon, 10 Apr 2017 22:59:10 +0000	1,2521000000	+0,0071
Mon, 10 Apr 2017 11:27:57 +0000	1,2450000000	0
Wed, 05 Apr 2017 09:58:14 +0000	1,2450000000	+0,0027
Thu, 30 Mar 2017 06:48:59 +0000	1,2423000000	+0,0047
Tue, 28 Mar 2017 09:21:12 +0000	1,2376000000	+0,0016
Thu, 23 Mar 2017 05:14:18 +0000	1,2360000000	+0,0056
Sat, 18 Mar 2017 01:15:03 +0000	1,2304000000	+0,0114
Thu, 16 Mar 2017 22:09:47 +0000	1,2190000000	+0,0218
Sat, 11 Mar 2017 14:08:58 +0000	1,1972000000	-0,0075
Tue, 07 Mar 2017 14:55:36 +0000	1,2047000000	+0,0085
Mon, 06 Mar 2017 22:16:23 +0000	1,1962000000	-0,0105
Sun, 05 Mar 2017 14:56:22 +0000	1,2067000000	+0,0094
Sat, 04 Mar 2017 19:56:16 +0000	1,1973000000	+0,0186
Fri, 03 Mar 2017 10:13:19 +0000	1,1787000000	+0,0042
Tue, 28 Feb 2017 16:00:28 +0000	1,1745000000	-0,0055
Mon, 27 Feb 2017 03:09:49 +0000	1,1800000000	-0,0108
Thu, 23 Feb 2017 16:31:23 +0000	1,1908000000	+0,014
Thu, 23 Feb 2017 12:08:31 +0000	1,1768000000	+0,0228
Thu, 16 Feb 2017 00:00:35 +0000	1,1540000000	-0,0032
Mon, 13 Feb 2017 23:06:23 +0000	1,1572000000	10
Sun, 12 Feb 2017 18:59:16 +0000	1,1573000000	+0,0141
Thu, 09 Feb 2017 01:11:41 +0000	1,1432000000	-0,0071
Wed, 08 Feb 2017 21:44:43 +0000	1,1503000000	-0,0071
Sun, 05 Feb 2017 11:52:11 +0000	1,1574000000	+0,0126
Thu, 02 Feb 2017 22:01:54 +0000	1,1448000000	+0,0165
Sun, 29 Jan 2017 08:44:06 +0000	1,1283000000	0
Sat, 28 Jan 2017 22:37:04 +0000	1,1283000000	0
Sat, 28 Jan 2017 19:34:15 +0000	1,1283000000	+0,0349
Sat, 21 Jan 2017 17:17:57 +0000	1,0934000000	+0,0445
Wed, 11 Jan 2017 11:57:27 +0000	1,0489000000	-0,0214
Tue, 10 Jan 2017 10:34:08 +0000	1,0703000000	-0,0051
Mon, 09 Jan 2017 17:32:59 +0000	1,0754000000	-0,0095
Sun, 08 Jan 2017 13:59:11 +0000	1,0849000000	0
Sat, 07 Jan 2017 02:29:13 +0000	1,0849000000	-0,0323
Mon, 02 Jan 2017 16:46:11 +0000	1,1172000000	-0,0012
Mon, 02 Jan 2017 11:09:23 +0000	1,1184000000	-0,0116
Mon, 26 Dec 2016 17:54:12 +0000	1,1300000000	-0,004
Sun, 25 Dec 2016 17:07:35 +0000	1,1340000000	0
Sun, 25 Dec 2016 04:22:08 +0000	1,1340000000	-0,008
Sun, 18 Dec 2016 21:22:35 +0000	1,1420000000	-0,0057
Fri, 16 Dec 2016 10:35:57 +0000	1,1477000000	-0,0065
Wed, 14 Dec 2016 07:53:45 +0000	1,1542000000	+0,0278
Sat, 10 Dec 2016 05:33:22 +0000	1,1264000000	+0,0076
Tue, 06 Dec 2016 07:47:20 +0000	1,1188000000	+0,0015
Tue, 06 Dec 2016 03:07:39 +0000	1,1173000000	+0,0043
Mon, 05 Dec 2016 05:41:27 +0000	1,1130000000	-0,0032
Sun, 04 Dec 2016 04:01:57 +0000	1,1162000000	-0,0063
Wed, 30 Nov 2016 17:21:35 +0000	1,1225000000	+0,0054
Mon, 28 Nov 2016 19:20:55 +0000	1,1171000000	+0,0046
Sun, 27 Nov 2016 03:57:36 +0000	1,1125000000	+0,0022
Fri, 25 Nov 2016 01:16:42 +0000	1,1103000000	-0,0181
Mon, 21 Nov 2016 20:01:58 +0000	1,1284000000	+0,0168
Sun, 20 Nov 2016 03:30:50 +0000	1,1116000000	0
Sat, 19 Nov 2016 07:17:49 +0000	1,1116000000	-0,0138
Thu, 17 Nov 2016 22:07:10 +0000	1,1254000000	+0,0028
Wed, 16 Nov 2016 03:46:57 +0000	1,1226000000	+0,0181
Sun, 13 Nov 2016 03:17:57 +0000	1,1045000000	-0,0182
Thu, 10 Nov 2016 21:38:09 +0000	1,1227000000	-0,0675
Sun, 06 Nov 2016 04:06:09 +0000	1,1902000000	+0,0036
Thu, 03 Nov 2016 23:16:25 +0000	1,1866000000	+0,003
Thu, 03 Nov 2016 13:04:30 +0000	1,1836000000	-0,0066
Mon, 31 Oct 2016 19:30:09 +0000	1,1902000000	+0,0036
Sat, 29 Oct 2016 03:28:11 +0000	1,1866000000	-0,0318
Tue, 25 Oct 2016 18:17:27 +0000	1,2184000000	+0,0049
Mon, 24 Oct 2016 00:58:25 +0000	1,2135000000	+0,0008
Sat, 22 Oct 2016 05:07:46 +0000	1,2127000000	+0,0134
Mon, 17 Oct 2016 15:43:10 +0000	1,1993000000	+0,0072
Sat, 15 Oct 2016 19:01:12 +0000	1,1921000000	-0,0039
Thu, 13 Oct 2016 05:34:08 +0000	1,1960000000	-0,0012
Sun, 09 Oct 2016 23:33:06 +0000	1,1972000000	+0,0174
Sun, 09 Oct 2016 12:48:11 +0000	1,1798000000	+0,0015
Wed, 05 Oct 2016 08:12:27 +0000	1,1783000000	+0,0167
Fri, 30 Sep 2016 08:37:02 +0000	1,1616000000	-0,0066
Thu, 29 Sep 2016 17:51:45 +0000	1,1682000000	+0,0131
Tue, 27 Sep 2016 11:16:30 +0000	1,1551000000	+0,0065
Tue, 20 Sep 2016 14:35:12 +0000	1,1486000000	-0,0092
Sun, 18 Sep 2016 12:57:40 +0000	1,1578000000	-0,0028
Sat, 17 Sep 2016 10:56:51 +0000	1,1606000000	-0,0356
Wed, 14 Sep 2016 05:06:58 +0000	1,1962000000	-0,0088
Sun, 11 Sep 2016 14:18:10 +0000	1,2050000000	-0,0108
Fri, 09 Sep 2016 08:32:19 +0000	1,2158000000	-0,0159
Mon, 05 Sep 2016 02:03:35 +0000	1,2317000000	+0,0165
Tue, 30 Aug 2016 19:34:16 +0000	1,2152000000	-0,0075
Mon, 29 Aug 2016 22:57:46 +0000	1,2227000000	-0,0196
Fri, 26 Aug 2016 10:20:40 +0000	1,2423000000	-0,0035
Sat, 20 Aug 2016 23:58:33 +0000	1,2458000000	-0,003
Thu, 18 Aug 2016 22:16:17 +0000	1,2488000000	-0,0092
Mon, 15 Aug 2016 23:46:15 +0000	1,2580000000	+0,0048
Mon, 15 Aug 2016 08:48:28 +0000	1,2532000000	+0,0057
Sun, 14 Aug 2016 22:01:11 +0000	1,2475000000	+0,0034
Fri, 12 Aug 2016 23:35:15 +0000	1,2441000000	-0,0039
Thu, 11 Aug 2016 16:21:38 +0000	1,2480000000	+0,0446
Wed, 03 Aug 2016 08:06:25 +0000	1,2034000000	-0,0205
Mon, 25 Jul 2016 00:49:51 +0000	1,2239000000	-0,0108
Tue, 19 Jul 2016 04:51:48 +0000	1,2347000000	-0,0037
Mon, 18 Jul 2016 23:04:58 +0000	1,2384000000	+0,015
Sat, 16 Jul 2016 00:39:15 +0000	1,2234000000	+0,0007
Mon, 11 Jul 2016 01:22:52 +0000	1,2227000000	+0,0174
Wed, 06 Jul 2016 00:24:04 +0000	1,2053000000	-0,0315
Fri, 01 Jul 2016 21:56:35 +0000	1,2368000000	+0,0389
Fri, 24 Jun 2016 08:33:16 +0000	1,1979000000	-0,01
Sat, 18 Jun 2016 14:25:05 +0000	1,2079000000	0
Sat, 18 Jun 2016 03:39:10 +0000	1,2079000000	+0,0028
Tue, 14 Jun 2016 01:59:01 +0000	1,2051000000	-0,0407
Thu, 09 Jun 2016 21:26:25 +0000	1,2458000000	-0,0097
Thu, 09 Jun 2016 01:55:17 +0000	1,2555000000	+0,0356
Mon, 06 Jun 2016 09:10:57 +0000	1,2199000000	+0,0021
Sun, 05 Jun 2016 04:28:15 +0000	1,2178000000	0
Sat, 04 Jun 2016 23:23:27 +0000	1,2178000000	-0,0008
Fri, 03 Jun 2016 19:07:47 +0000	1,2186000000	-0,0051
Wed, 01 Jun 2016 20:54:19 +0000	1,2237000000	-0,0022
Mon, 30 May 2016 15:47:11 +0000	1,2259000000	+0,0042
Sat, 28 May 2016 12:38:29 +0000	1,2217000000	-0,002
Thu, 26 May 2016 00:08:58 +0000	1,2237000000	-0,0015
Wed, 25 May 2016 00:41:01 +0000	1,2252000000	+0,002
Tue, 24 May 2016 09:29:59 +0000	1,2232000000	+0,0017
Mon, 23 May 2016 21:16:14 +0000	1,2215000000	-0,0024
Thu, 19 May 2016 18:42:32 +0000	1,2239000000	-0,0008
Thu, 19 May 2016 03:26:36 +0000	1,2247000000	-0,0028
Wed, 18 May 2016 10:58:15 +0000	1,2275000000	-0,0146
Mon, 16 May 2016 00:20:31 +0000	1,2421000000	+0,0041
Fri, 13 May 2016 22:28:49 +0000	1,2380000000	-0,0167
Tue, 10 May 2016 18:42:15 +0000	1,2547000000	+0,0067
Tue, 10 May 2016 09:51:45 +0000	1,2480000000	+0,007
Mon, 09 May 2016 23:03:03 +0000	1,2410000000	-0,0229
Sun, 08 May 2016 23:48:52 +0000	1,2639000000	-0,0174
Tue, 03 May 2016 22:31:47 +0000	1,2813000000	-0,032
Tue, 03 May 2016 01:21:18 +0000	1,3133000000	-0,0021
Mon, 02 May 2016 02:44:17 +0000	1,3154000000	+0,0027
Sun, 01 May 2016 17:52:38 +0000	1,3127000000	-0,0111
Fri, 29 Apr 2016 13:28:51 +0000	1,3238000000	+0,0264
Tue, 26 Apr 2016 16:21:35 +0000	1,2974000000	+0,0099
Tue, 26 Apr 2016 08:09:09 +0000	1,2875000000	-0,0033
Sat, 23 Apr 2016 14:25:44 +0000	1,2908000000	+0,019
Sun, 10 Apr 2016 14:58:15 +0000	1,2718000000	0
Sat, 09 Apr 2016 15:48:58 +0000	1,2718000000	-0,0336
Mon, 04 Apr 2016 02:15:30 +0000	1,3054000000	0
Sun, 03 Apr 2016 20:26:48 +0000	1,3054000000	0
Sun, 03 Apr 2016 09:38:58 +0000	1,3054000000	0
Sat, 02 Apr 2016 22:17:32 +0000	1,3054000000	-0,0041
Thu, 31 Mar 2016 20:24:02 +0000	1,3095000000	-0,0047
Thu, 31 Mar 2016 15:36:15 +0000	1,3142000000	+0,0063
Wed, 30 Mar 2016 06:30:57 +0000	1,3079000000	+0,0175
Sun, 27 Mar 2016 00:59:25 +0000	1,2904000000	0
Sat, 26 Mar 2016 14:40:19 +0000	1,2904000000	+0,0044
Thu, 24 Mar 2016 01:29:28 +0000	1,2860000000	-0,0027
Wed, 23 Mar 2016 18:54:30 +0000	1,2887000000	-0,0143
Mon, 21 Mar 2016 09:51:47 +0000	1,3030000000	-0,0078
Fri, 18 Mar 2016 14:37:28 +0000	1,3108000000	+0,026
Wed, 16 Mar 2016 20:13:09 +0000	1,2848000000	+0,0092
Mon, 14 Mar 2016 16:57:32 +0000	1,2756000000	-0,0025
Sun, 13 Mar 2016 16:42:39 +0000	1,2781000000	0
Sun, 13 Mar 2016 07:23:24 +0000	1,2781000000	+0,0031
Wed, 09 Mar 2016 17:46:03 +0000	1,2750000000	+0,0026
Sun, 06 Mar 2016 23:41:58 +0000	1,2724000000	+0,0028
Wed, 02 Mar 2016 19:44:06 +0000	1,2696000000	+0,0331
Sat, 27 Feb 2016 12:03:04 +0000	1,2365000000	-0,006
Thu, 25 Feb 2016 00:12:40 +0000	1,2425000000	+0,0003
Tue, 23 Feb 2016 19:16:37 +0000	1,2422000000	+0,002
Sat, 20 Feb 2016 23:40:17 +0000	1,2402000000	0
Sat, 20 Feb 2016 11:46:05 +0000	1,2402000000	0
Sat, 20 Feb 2016 00:03:39 +0000	1,2402000000	+0,0057
Thu, 18 Feb 2016 02:18:07 +0000	1,2345000000	+0,029
Tue, 16 Feb 2016 07:40:30 +0000	1,2055000000	+0,0048
Mon, 15 Feb 2016 21:18:22 +0000	1,2007000000	+0,0059
Sat, 13 Feb 2016 22:16:02 +0000	1,1948000000	-0,003
Wed, 10 Feb 2016 17:53:48 +0000	1,1978000000	-0,026
Sun, 07 Feb 2016 03:05:58 +0000	1,2238000000	-0,0206
Sun, 31 Jan 2016 23:29:02 +0000	1,2444000000	0
Sat, 30 Jan 2016 21:24:09 +0000	1,2444000000	0
Sat, 30 Jan 2016 04:59:00 +0000	1,2444000000	+0,0253
Wed, 27 Jan 2016 03:14:48 +0000	1,2191000000	+0,0061
Mon, 25 Jan 2016 16:21:50 +0000	1,2130000000	-0,0031
Fri, 22 Jan 2016 14:06:32 +0000	1,2161000000	+0,0107
Wed, 20 Jan 2016 17:35:36 +0000	1,2054000000	-0,0253
Tue, 19 Jan 2016 17:47:07 +0000	1,2307000000	+0,0003
Mon, 18 Jan 2016 02:50:56 +0000	1,2304000000	-0,0208
Thu, 14 Jan 2016 07:13:01 +0000	1,2512000000	+0,0008
Tue, 12 Jan 2016 03:13:56 +0000	1,2504000000	-0,004
Mon, 11 Jan 2016 08:55:33 +0000	1,2544000000	-0,0145
Thu, 07 Jan 2016 16:32:34 +0000	1,2689000000	-0,0046
Thu, 07 Jan 2016 07:33:17 +0000	1,2735000000	-0,0143
Wed, 06 Jan 2016 02:07:21 +0000	1,2878000000	-0,0116
Sat, 02 Jan 2016 21:23:19 +0000	1,2994000000	0
Fri, 01 Jan 2016 16:29:10 +0000	1,2994000000	+0,0054
Mon, 28 Dec 2015 19:04:50 +0000	1,2940000000	+0,0032
Mon, 28 Dec 2015 11:59:40 +0000	1,2908000000	-0,0043
Thu, 24 Dec 2015 20:13:57 +0000	1,2951000000	-0,0015
Thu, 24 Dec 2015 01:09:53 +0000	1,2966000000	-0,0007
Wed, 23 Dec 2015 12:16:15 +0000	1,2973000000	-0,005
Sat, 19 Dec 2015 19:35:52 +0000	1,3023000000	0
Sat, 19 Dec 2015 13:45:53 +0000	1,3023000000	+0,0019
Wed, 16 Dec 2015 07:16:52 +0000	1,3004000000	+0,0166
Mon, 14 Dec 2015 17:29:31 +0000	1,2838000000	+0,004
Sat, 12 Dec 2015 01:53:33 +0000	1,2798000000	-0,0236
Thu, 10 Dec 2015 05:21:08 +0000	1,3034000000	-0,0073
Wed, 09 Dec 2015 12:57:15 +0000	1,3107000000	+0,0026
Wed, 09 Dec 2015 02:52:06 +0000	1,3081000000	-0,0273
Sat, 05 Dec 2015 15:21:47 +0000	1,3354000000	0
Sat, 05 Dec 2015 00:05:35 +0000	1,3354000000	+0,0049
Fri, 04 Dec 2015 04:33:51 +0000	1,3305000000	-0,0129
Tue, 01 Dec 2015 10:30:45 +0000	1,3434000000	+0,0074
Sun, 29 Nov 2015 01:47:04 +0000	1,3360000000	0
Sat, 28 Nov 2015 16:56:17 +0000	1,3360000000	-0,0026
Thu, 26 Nov 2015 15:48:49 +0000	1,3386000000	-0,0039
Thu, 26 Nov 2015 04:46:53 +0000	1,3425000000	+0,0031
Sun, 22 Nov 2015 22:59:11 +0000	1,3394000000	+0,0087
Fri, 20 Nov 2015 02:10:40 +0000	1,3307000000	+0,0099
Fri, 13 Nov 2015 05:40:01 +0000	1,3208000000	+0,0016
Tue, 10 Nov 2015 23:26:09 +0000	1,3192000000	-0,0192
Mon, 02 Nov 2015 00:31:05 +0000	1,3384000000	+0,0006
Sat, 31 Oct 2015 19:43:01 +0000	1,3378000000	+0,0018
Fri, 30 Oct 2015 17:06:00 +0000	1,3360000000	+0,0094
Thu, 29 Oct 2015 06:12:01 +0000	1,3266000000	-0,005
Tue, 27 Oct 2015 09:51:44 +0000	1,3316000000	-0,005
Mon, 19 Oct 2015 19:29:34 +0000	1,3366000000	-0,0044
Sat, 17 Oct 2015 03:32:09 +0000	1,3410000000	+0,0052
Wed, 14 Oct 2015 19:56:29 +0000	1,3358000000	-0,001
Mon, 12 Oct 2015 17:46:17 +0000	1,3368000000	-0,0021
Fri, 09 Oct 2015 16:49:58 +0000	1,3389000000	+0,0158
Wed, 07 Oct 2015 20:44:00 +0000	1,3231000000	+0,0026
Wed, 07 Oct 2015 04:14:11 +0000	1,3205000000	+0,0195
Fri, 02 Oct 2015 01:58:54 +0000	1,3010000000	+0,0009
Wed, 30 Sep 2015 22:06:17 +0000	1,3001000000	+0,0062
Wed, 30 Sep 2015 04:10:59 +0000	1,2939000000	+0,001
Mon, 28 Sep 2015 09:27:45 +0000	1,2929000000	+0,0144
Thu, 24 Sep 2015 10:19:02 +0000	1,2785000000	-0,0223
Wed, 23 Sep 2015 09:01:26 +0000	1,3008000000	-0,0175
Tue, 22 Sep 2015 07:48:36 +0000	1,3183000000	+0,0013
Sat, 19 Sep 2015 17:55:41 +0000	1,3170000000	0
Fri, 18 Sep 2015 23:18:25 +0000	1,3170000000	-0,008
Thu, 17 Sep 2015 03:40:33 +0000	1,3250000000	+0,0051
Wed, 16 Sep 2015 12:33:50 +0000	1,3199000000	+0,006
Wed, 16 Sep 2015 06:45:24 +0000	1,3139000000	+0,0125
Sun, 13 Sep 2015 12:20:48 +0000	1,3014000000	-0,0046
Wed, 09 Sep 2015 01:19:05 +0000	1,3060000000	+0,0132
Mon, 07 Sep 2015 10:16:27 +0000	1,2928000000	-0,0196
Sun, 30 Aug 2015 14:26:49 +0000	1,3124000000	0
Sun, 30 Aug 2015 11:09:47 +0000	1,3124000000	+0,0248
Wed, 26 Aug 2015 11:06:12 +0000	1,2876000000	+0,0156
Wed, 26 Aug 2015 01:04:19 +0000	1,2720000000	-0,0036
Mon, 24 Aug 2015 13:33:41 +0000	1,2756000000	-0,0188
Sat, 22 Aug 2015 02:47:02 +0000	1,2944000000	-0,0093
Fri, 21 Aug 2015 04:16:35 +0000	1,3037000000	-0,0389
Sun, 16 Aug 2015 20:43:08 +0000	1,3426000000	0
Sat, 15 Aug 2015 03:22:00 +0000	1,3426000000	-0,0046
Tue, 11 Aug 2015 20:43:26 +0000	1,3472000000	-0,0122
Mon, 10 Aug 2015 06:24:47 +0000	1,3594000000	+0,0178
Thu, 06 Aug 2015 11:37:08 +0000	1,3416000000	-0,0073
Wed, 05 Aug 2015 09:02:28 +0000	1,3489000000	-0,0151
Fri, 31 Jul 2015 18:00:58 +0000	1,3640000000	+0,0152
Sat, 25 Jul 2015 06:13:56 +0000	1,3488000000	-0,0076
Thu, 23 Jul 2015 18:12:23 +0000	1,3564000000	-0,0067
Thu, 23 Jul 2015 13:35:15 +0000	1,3631000000	-0,0123
Sun, 19 Jul 2015 05:59:44 +0000	1,3754000000	-0,0127
Wed, 15 Jul 2015 22:24:11 +0000	1,3881000000	-0,0067
Tue, 14 Jul 2015 02:48:52 +0000	1,3948000000	+0,0015
Sun, 12 Jul 2015 17:43:43 +0000	1,3933000000	0
Sat, 11 Jul 2015 16:02:38 +0000	1,3933000000	+0,0078
Fri, 10 Jul 2015 00:02:47 +0000	1,3855000000	+0,0031
Thu, 09 Jul 2015 01:02:28 +0000	1,3824000000	-0,0055
Mon, 06 Jul 2015 05:55:58 +0000	1,3879000000	-0,0036
Sat, 04 Jul 2015 20:49:50 +0000	1,3915000000	+0,0038
Thu, 02 Jul 2015 05:43:31 +0000	1,3877000000	-0,0208
Sun, 28 Jun 2015 08:10:33 +0000	1,4085000000	0
Sat, 27 Jun 2015 11:12:13 +0000	1,4085000000	0
Fri, 26 Jun 2015 23:00:55 +0000	1,4085000000	-0,0211
Fri, 19 Jun 2015 00:09:58 +0000	1,4296000000	+0,0048
Wed, 17 Jun 2015 13:28:15 +0000	1,4248000000	-0,0011
Sat, 13 Jun 2015 21:12:06 +0000	1,4259000000	-0,0029
Fri, 12 Jun 2015 06:53:07 +0000	1,4288000000	+0,0077
Wed, 10 Jun 2015 22:22:03 +0000	1,4211000000	+0,0191
Mon, 08 Jun 2015 17:15:09 +0000	1,4020000000	+0,0073
Sat, 06 Jun 2015 17:32:34 +0000	1,3947000000	-0,018
Tue, 02 Jun 2015 04:17:31 +0000	1,4127000000	-0,0163
Tue, 26 May 2015 17:27:33 +0000	1,4290000000	-0,0057
Sun, 24 May 2015 21:39:50 +0000	1,4347000000	-0,0053
Fri, 22 May 2015 02:54:27 +0000	1,4400000000	-0,0222
Sat, 16 May 2015 05:48:36 +0000	1,4622000000	+0,0106
Fri, 15 May 2015 08:18:18 +0000	1,4516000000	+0,0048
Wed, 13 May 2015 12:55:10 +0000	1,4468000000	-0,007
Sat, 09 May 2015 04:08:28 +0000	1,4538000000	+0,0175
Fri, 08 May 2015 00:43:50 +0000	1,4363000000	+0,0051
Thu, 07 May 2015 03:44:29 +0000	1,4312000000	+0,0031
Sat, 25 Apr 2015 19:51:50 +0000	1,4281000000	+0,009
Thu, 23 Apr 2015 01:38:00 +0000	1,4191000000	-0,011
Tue, 07 Apr 2015 09:45:11 +0000	1,4301000000	-0,0114
Sat, 04 Apr 2015 18:10:25 +0000	1,4415000000	+0,0403
Sun, 29 Mar 2015 20:34:08 +0000	1,4012000000	-0,0262
Fri, 20 Mar 2015 16:38:28 +0000	1,4274000000	+0,0285
Fri, 20 Mar 2015 04:49:30 +0000	1,3989000000	+0,017
Sat, 14 Mar 2015 15:37:03 +0000	1,3819000000	+0,0281
Fri, 13 Mar 2015 13:37:38 +0000	1,3538000000	+0,0093
Tue, 10 Mar 2015 19:36:19 +0000	1,3445000000	-0,0256
Fri, 06 Mar 2015 13:48:03 +0000	1,3701000000	-0,0247
Thu, 05 Mar 2015 04:54:53 +0000	1,3948000000	-0,005
Fri, 20 Feb 2015 06:25:45 +0000	1,3998000000	-0,012
Mon, 16 Feb 2015 15:13:04 +0000	1,4118000000	+0,0011
Sun, 15 Feb 2015 20:29:40 +0000	1,4107000000	0
Sun, 15 Feb 2015 15:45:00 +0000	1,4107000000	0
Sat, 14 Feb 2015 14:59:15 +0000	1,4107000000	-0,0226
Wed, 04 Feb 2015 07:35:44 +0000	1,4333000000	+0,0311
Sun, 01 Feb 2015 04:47:18 +0000	1,4022000000	-0,0083
Thu, 29 Jan 2015 16:56:29 +0000	1,4105000000	-0,0241
Tue, 20 Jan 2015 10:59:48 +0000	1,4346000000	-0,0082
Sat, 17 Jan 2015 14:05:38 +0000	1,4428000000	+0,0229
Wed, 07 Jan 2015 11:04:40 +0000	1,4199000000	+0,0089
Wed, 07 Jan 2015 02:24:03 +0000	1,4110000000	+0,0054
Mon, 05 Jan 2015 20:18:52 +0000	1,4056000000	-0,01
Sat, 03 Jan 2015 08:35:42 +0000	1,4156000000	-0,0024
Fri, 02 Jan 2015 18:11:39 +0000	1,4180000000	-0,0088
Wed, 31 Dec 2014 13:56:53 +0000	1,4268000000	-0,0016
Fri, 26 Dec 2014 22:33:30 +0000	1,4284000000	+0,0003
Fri, 26 Dec 2014 05:57:36 +0000	1,4281000000	+0,0014
Fri, 26 Dec 2014 02:37:42 +0000	1,4267000000	-0,0093
Tue, 23 Dec 2014 04:00:32 +0000	1,4360000000	+0,0081
Sat, 13 Dec 2014 16:29:33 +0000	1,4279000000	-0,043
Fri, 05 Dec 2014 20:13:01 +0000	1,4709000000	-0,0703
Fri, 28 Nov 2014 06:38:10 +0000	1,5412000000	-0,0159
Thu, 20 Nov 2014 04:50:59 +0000	1,5571000000	-0,0046
Mon, 17 Nov 2014 16:08:12 +0000	1,5617000000	-0,0038
Mon, 17 Nov 2014 10:49:57 +0000	1,5655000000	-0,0034
Sun, 16 Nov 2014 09:58:51 +0000	1,5689000000	+0,0091
Fri, 14 Nov 2014 06:38:40 +0000	1,5598000000	-0,0068
Thu, 13 Nov 2014 06:34:34 +0000	1,5666000000	10
Tue, 11 Nov 2014 17:28:39 +0000	1,5667000000	-0,0015
Wed, 05 Nov 2014 06:17:31 +0000	1,5682000000	-0,0131
Mon, 03 Nov 2014 08:53:35 +0000	1,5813000000	+0,0007
Sat, 01 Nov 2014 20:41:30 +0000	1,5806000000	-0,0064
Wed, 29 Oct 2014 15:03:03 +0000	1,5870000000	+0,0014
Tue, 28 Oct 2014 22:45:54 +0000	1,5856000000	+0,0128
Thu, 23 Oct 2014 07:33:40 +0000	1,5728000000	-0,0016
Fri, 17 Oct 2014 07:43:07 +0000	1,5744000000	+0,0022
Thu, 16 Oct 2014 18:42:55 +0000	1,5722000000	-0,0343
Wed, 17 Sep 2014 10:11:58 +0000	1,6065000000	+0,0083
Tue, 16 Sep 2014 05:20:21 +0000	1,5982000000	+0,0024
Sun, 14 Sep 2014 00:11:34 +0000	1,5958000000	-0,0019
Fri, 12 Sep 2014 01:38:26 +0000	1,5977000000	-0,005
Thu, 11 Sep 2014 02:34:04 +0000	1,6027000000	-0,0156
Mon, 08 Sep 2014 08:31:04 +0000	1,6183000000	-0,0023
Sat, 06 Sep 2014 17:35:33 +0000	1,6206000000	0
Sat, 06 Sep 2014 07:15:24 +0000	1,6206000000	+0,0159
Mon, 25 Aug 2014 13:09:04 +0000	1,6047000000	+0,003
Wed, 13 Aug 2014 00:36:42 +0000	1,6017000000	+0,0216
Fri, 08 Aug 2014 07:25:57 +0000	1,5801000000	+0,0092
Tue, 05 Aug 2014 23:51:18 +0000	1,5709000000	-0,0096
Tue, 05 Aug 2014 19:24:52 +0000	1,5805000000	-0,0107
Sat, 02 Aug 2014 08:45:30 +0000	1,5912000000	-0,0257
Mon, 28 Jul 2014 03:32:42 +0000	1,6169000000	+0,001
Fri, 04 Jul 2014 19:43:08 +0000	1,6159000000	+0,023
Wed, 18 Jun 2014 17:35:12 +0000	1,5929000000	-0,0117
Mon, 09 Jun 2014 14:10:49 +0000	1,6046000000	-0,0088
Mon, 09 Jun 2014 04:03:58 +0000	1,6134000000	+0,0036
Sun, 25 May 2014 09:39:21 +0000	1,6098000000	+0,1351
Sat, 10 May 2014 10:14:43 +0000	1,4747000000	+0,0108
Thu, 01 May 2014 23:05:17 +0000	1,4639000000	+0,0091
Sat, 26 Apr 2014 21:14:40 +0000	1,4548000000	0
Sat, 26 Apr 2014 10:38:22 +0000	1,4548000000	-0,0029
Thu, 24 Apr 2014 15:55:18 +0000	1,4577000000	-0,0076
Sun, 13 Apr 2014 12:13:02 +0000	1,4653000000	-0,0041
Thu, 10 Apr 2014 15:07:12 +0000	1,4694000000	+0,002
Thu, 03 Apr 2014 02:28:16 +0000	1,4674000000	-0,0017
Sat, 29 Mar 2014 21:10:46 +0000	1,4691000000	+0,0212
Thu, 20 Mar 2014 06:40:06 +0000	1,4479000000	-0,0101
Mon, 17 Mar 2014 04:26:29 +0000	1,4580000000	+0,0014
Sun, 16 Mar 2014 20:24:55 +0000	1,4566000000	0
Sat, 15 Mar 2014 22:34:48 +0000	1,4566000000	-0,021
Fri, 21 Feb 2014 06:13:49 +0000	1,4776000000	-0,0168
Mon, 17 Feb 2014 21:40:10 +0000	1,4944000000	+0,0057
Fri, 07 Feb 2014 19:53:49 +0000	1,4887000000	-0,0052
Fri, 07 Feb 2014 13:17:21 +0000	1,4939000000	-0,0015
Thu, 30 Jan 2014 14:50:19 +0000	1,4954000000	+0,0132
Mon, 27 Jan 2014 18:08:48 +0000	1,4822000000	-0,0324
Thu, 16 Jan 2014 03:41:55 +0000	1,5146000000	-0,0194
Tue, 14 Jan 2014 06:33:11 +0000	1,5340000000	-0,0076
Sat, 04 Jan 2014 11:09:52 +0000	1,5416000000	-0,0117
Wed, 01 Jan 2014 14:41:15 +0000	1,5533000000	-0,0006
Mon, 30 Dec 2013 14:48:35 +0000	1,5539000000	-0,0019
Fri, 27 Dec 2013 03:38:16 +0000	1,5558000000	-0,0031
Wed, 25 Dec 2013 20:30:58 +0000	1,5589000000	+0,0003
Tue, 24 Dec 2013 23:44:00 +0000	1,5586000000	-0,008
Sun, 22 Dec 2013 16:46:20 +0000	1,5666000000	0
Sat, 21 Dec 2013 10:49:05 +0000	1,5666000000	+0,0028
Fri, 20 Dec 2013 10:27:50 +0000	1,5638000000	-0,0116
Thu, 19 Dec 2013 11:54:09 +0000	1,5754000000	+0,003
Wed, 18 Dec 2013 13:50:47 +0000	1,5724000000	+0,0092
Mon, 02 Dec 2013 09:16:26 +0000	1,5632000000	-0,0016
Sun, 01 Dec 2013 04:29:25 +0000	1,5648000000	-0,02143295
Sun, 27 Oct 2013 17:00:21 +0000	1,5862329500	+0,01016908
Wed, 23 Oct 2013 18:23:46 +0000	1,5760638700	+0,00132371
Sun, 29 Sep 2013 11:51:32 +0000	1,5747401600	0
Fri, 27 Sep 2013 16:35:24 +0000	1,5747401600	-0,01985002
Tue, 24 Sep 2013 04:45:50 +0000	1,5945901800	+0,03036053
Tue, 17 Sep 2013 00:40:03 +0000	1,5642296500	-0,00281219
Sun, 25 Aug 2013 07:46:40 +0000	1,5670418400	-0,00440421
Wed, 21 Aug 2013 01:56:16 +0000	1,5714460500	-0,03365591
Tue, 23 Jul 2013 09:12:01 +0000	1,6051019600	+8,983
Thu, 18 Jul 2013 16:17:18 +0000	1,6050121300	0
Wed, 17 Jul 2013 17:20:02 +0000	1,6050121300	+0,02828046
Fri, 12 Jul 2013 20:58:39 +0000	1,5767316700	+0,04513467
Wed, 26 Jun 2013 04:27:29 +0000	1,5315970000	-0,06440584
Sat, 15 Jun 2013 07:40:49 +0000	1,5960028400	-0,01492535
Mon, 27 May 2013 02:54:58 +0000	1,6109281900	+0,0490628
Sat, 18 May 2013 23:10:14 +0000	1,5618653900	-0,00387242
Wed, 15 May 2013 00:02:39 +0000	1,5657378100	-0,02301405
Mon, 29 Apr 2013 15:30:28 +0000	1,5887518600	+0,00862415
Wed, 24 Apr 2013 14:29:07 +0000	1,5801277100	-0,01169902
Sat, 30 Mar 2013 06:36:02 +0000	1,5918267300	+0,00813752
Fri, 22 Mar 2013 08:40:55 +0000	1,5836892100	-0,00323895
Fri, 15 Mar 2013 02:45:15 +0000	1,5869281600	+0,03155328
Tue, 05 Mar 2013 02:56:55 +0000	1,5553748800	+0,00219352
Sun, 03 Mar 2013 20:49:36 +0000	1,5531813600	-0,00678756
Fri, 22 Feb 2013 01:19:34 +0000	1,5599689200	-0,0159957
Thu, 21 Feb 2013 01:41:00 +0000	1,5759646200	+0,00531862
Sat, 16 Feb 2013 00:06:27 +0000	1,5706460000	+0,01256947
Tue, 12 Feb 2013 17:57:02 +0000	1,5580765300	-0,00420311
Tue, 12 Feb 2013 06:23:00 +0000	1,5622796400	+0,00203184
Mon, 11 Feb 2013 18:58:50 +0000	1,5602478000	-0,00556055
Fri, 08 Feb 2013 05:38:53 +0000	1,5658083500	+0,00265067
Sat, 02 Feb 2013 21:39:01 +0000	1,5631576800	-0,01073527
Wed, 23 Jan 2013 22:05:18 +0000	1,5738929500	-0,0053592
Sun, 13 Jan 2013 08:14:47 +0000	1,5792521500	+0,02208911
Wed, 09 Jan 2013 21:46:54 +0000	1,5571630400	-0,00425862
Sat, 05 Jan 2013 06:39:03 +0000	1,5614216600	0
Fri, 04 Jan 2013 10:25:57 +0000	1,5614216600	+0,00699314
Mon, 17 Dec 2012 23:23:53 +0000	1,5544285200	+0,05476478
Sun, 11 Nov 2012 08:03:54 +0000	1,4996637400	0
Sat, 10 Nov 2012 07:39:26 +0000	1,4996637400	-0,00304613
Fri, 09 Nov 2012 15:11:38 +0000	1,5027098700	-0,00858817
Fri, 26 Oct 2012 09:29:16 +0000	1,5112980400	-0,01942436
Sat, 13 Oct 2012 06:32:46 +0000	1,5307224000	-0,00890388
Mon, 08 Oct 2012 05:27:56 +0000	1,5396262800	+0,01481836
Wed, 26 Sep 2012 10:39:29 +0000	1,5248079200	-0,00135584
Sat, 22 Sep 2012 06:20:46 +0000	1,5261637600	+0,01973491
Thu, 13 Sep 2012 07:24:16 +0000	1,5064288500	+0,01931262
Wed, 05 Sep 2012 21:59:15 +0000	1,4871162300	+0,00246711
Sun, 26 Aug 2012 21:52:53 +0000	1,4846491200	+0,04428564
Fri, 20 Jul 2012 03:36:11 +0000	1,4403634800	+0,07517193
Sat, 09 Jun 2012 05:47:52 +0000	1,3651915500	-0,0303088
Mon, 14 May 2012 16:58:34 +0000	1,3955003500	-0,05212124
Wed, 25 Apr 2012 08:36:15 +0000	1,4476215900	-0,05897929
Wed, 21 Mar 2012 08:04:19 +0000	1,5066008800	+0,00285752
Sun, 18 Mar 2012 00:13:27 +0000	1,5037433600	+0,02712993
Wed, 07 Mar 2012 00:53:57 +0000	1,4766134300	-0,0207563
Tue, 21 Feb 2012 16:55:50 +0000	1,4973697300	-0,00046808
Tue, 21 Feb 2012 01:09:37 +0000	1,4978378100	+0,12607627
Tue, 27 Dec 2011 01:24:54 +0000	1,3717615400	-0,08534302
Mon, 19 Sep 2011 01:23:27 +0000	1,4571045600	0

Please note that MXN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:04:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Honduran lempir exchange chart

Note: The Mexican peso to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MXN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Honduran lempir pair for a period of 2416 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.