The exchange rate as of today for MXN/IDR is MXN per IDR, which means that with 100 Mexican pesos you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for MXN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or IDR currencies.

MXN to IDR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 12:57:04 +0000	766,2072000000	+30,3158
Mon, 19 Mar 2018 23:30:33 +0000	735,8914000000	+0,9158
Tue, 06 Mar 2018 12:27:12 +0000	734,9756000000	+25,3018
Mon, 30 Oct 2017 03:55:30 +0000	709,6738000000	-2,8678
Thu, 26 Oct 2017 04:21:40 +0000	712,5416000000	+6,2625
Wed, 25 Oct 2017 05:09:28 +0000	706,2791000000	-5,5986
Sun, 22 Oct 2017 11:18:49 +0000	711,8777000000	0
Sat, 21 Oct 2017 19:14:56 +0000	711,8777000000	-7,8092
Wed, 18 Oct 2017 11:56:48 +0000	719,6869000000	+10,0478
Tue, 17 Oct 2017 09:06:59 +0000	709,6391000000	-2,1865
Sun, 15 Oct 2017 22:43:08 +0000	711,8256000000	-1,8709
Sun, 15 Oct 2017 02:07:00 +0000	713,6965000000	-14,3164
Sun, 08 Oct 2017 07:45:21 +0000	728,0129000000	0
Sat, 07 Oct 2017 06:33:31 +0000	728,0129000000	+0,1609
Fri, 06 Oct 2017 17:37:31 +0000	727,8520000000	-10,6591
Wed, 04 Oct 2017 18:58:54 +0000	738,5111000000	-11,7285
Sun, 24 Sep 2017 17:53:48 +0000	750,2396000000	0
Sun, 24 Sep 2017 05:00:10 +0000	750,2396000000	+5,7683
Wed, 20 Sep 2017 04:06:43 +0000	744,4713000000	-2,3535
Mon, 18 Sep 2017 17:56:45 +0000	746,8248000000	-2,9062
Sun, 17 Sep 2017 11:03:05 +0000	749,7310000000	+2,0843
Sun, 10 Sep 2017 00:37:24 +0000	747,6467000000	0
Sat, 09 Sep 2017 18:09:47 +0000	747,6467000000	0
Sat, 09 Sep 2017 02:49:43 +0000	747,6467000000	-1,1996
Mon, 04 Sep 2017 01:45:00 +0000	748,8463000000	-0,2131
Sat, 02 Sep 2017 04:49:33 +0000	749,0594000000	+1,9758
Wed, 30 Aug 2017 11:18:38 +0000	747,0836000000	-5,9707
Thu, 24 Aug 2017 15:48:35 +0000	753,0543000000	+3,1875
Thu, 17 Aug 2017 20:15:07 +0000	749,8668000000	-7,7905
Thu, 17 Aug 2017 00:13:59 +0000	757,6573000000	+6,7853
Wed, 16 Aug 2017 01:26:02 +0000	750,8720000000	-0,5686
Mon, 14 Aug 2017 07:22:35 +0000	751,4406000000	+2,0859
Sun, 13 Aug 2017 03:44:20 +0000	749,3547000000	0
Sat, 12 Aug 2017 18:27:28 +0000	749,3547000000	+5,8785
Thu, 10 Aug 2017 07:37:17 +0000	743,4762000000	-1,2004
Tue, 08 Aug 2017 20:25:56 +0000	744,6766000000	+0,2265
Sun, 06 Aug 2017 15:43:42 +0000	744,4501000000	-0,3742
Fri, 04 Aug 2017 19:14:25 +0000	744,8243000000	-5,2221
Mon, 31 Jul 2017 08:05:50 +0000	750,0464000000	+0,1885
Mon, 31 Jul 2017 03:52:43 +0000	749,8579000000	-7,4705
Thu, 27 Jul 2017 01:39:36 +0000	757,3284000000	+7,7571
Wed, 26 Jul 2017 13:25:29 +0000	749,5713000000	-1,541
Tue, 25 Jul 2017 03:30:08 +0000	751,1123000000	-2,8672
Sun, 23 Jul 2017 01:09:35 +0000	753,9795000000	-0,1238
Fri, 21 Jul 2017 23:15:42 +0000	754,1033000000	-8,138
Fri, 21 Jul 2017 00:37:07 +0000	762,2413000000	+4,5277
Mon, 17 Jul 2017 19:12:27 +0000	757,7136000000	+2,5537
Sun, 16 Jul 2017 13:16:22 +0000	755,1599000000	+20,0683
Mon, 03 Jul 2017 20:15:55 +0000	735,0916000000	-0,2025
Sat, 01 Jul 2017 16:53:29 +0000	735,2941000000	0
Sat, 01 Jul 2017 13:27:17 +0000	735,2941000000	-10,9929
Thu, 29 Jun 2017 08:57:45 +0000	746,2870000000	+5,8035
Sun, 25 Jun 2017 10:16:54 +0000	740,4835000000	-1,0508
Fri, 23 Jun 2017 15:05:39 +0000	741,5343000000	+10,8788
Wed, 21 Jun 2017 05:19:51 +0000	730,6555000000	+1,8701
Tue, 20 Jun 2017 22:29:29 +0000	728,7854000000	-10,9615
Mon, 19 Jun 2017 20:50:07 +0000	739,7469000000	-1,254
Mon, 19 Jun 2017 07:43:37 +0000	741,0009000000	+9,3231
Sat, 10 Jun 2017 23:41:01 +0000	731,6778000000	0
Sat, 10 Jun 2017 03:56:41 +0000	731,6778000000	+19,69
Sat, 03 Jun 2017 18:16:16 +0000	711,9878000000	-1,1913
Fri, 02 Jun 2017 06:56:20 +0000	713,1791000000	-2,6266
Thu, 01 Jun 2017 09:47:14 +0000	715,8057000000	+3,9474
Wed, 31 May 2017 01:06:53 +0000	711,8583000000	-6,3797
Mon, 29 May 2017 00:56:56 +0000	718,2380000000	+0,0316
Sat, 27 May 2017 00:41:32 +0000	718,2064000000	+1,0717
Wed, 24 May 2017 16:14:13 +0000	717,1347000000	+5,517
Wed, 24 May 2017 00:29:25 +0000	711,6177000000	-1,1477
Sat, 20 May 2017 06:16:43 +0000	712,7654000000	+8,1868
Thu, 18 May 2017 11:10:08 +0000	704,5786000000	+1,1055
Thu, 18 May 2017 06:11:31 +0000	703,4731000000	-6,8966
Tue, 16 May 2017 12:02:36 +0000	710,3697000000	-3,2299
Tue, 16 May 2017 02:24:45 +0000	713,5996000000	+5,1057
Sun, 14 May 2017 02:37:33 +0000	708,4939000000	+5,8782
Wed, 10 May 2017 16:57:35 +0000	702,6157000000	+0,8937
Sat, 06 May 2017 18:20:50 +0000	701,7220000000	+3,422
Fri, 05 May 2017 04:11:30 +0000	698,3000000000	-10,8783
Tue, 02 May 2017 19:53:30 +0000	709,1783000000	+0,6345
Sun, 30 Apr 2017 06:38:05 +0000	708,5438000000	+16,4974
Wed, 26 Apr 2017 22:12:16 +0000	692,0464000000	-16,2467
Tue, 25 Apr 2017 05:42:32 +0000	708,2931000000	-7,0132
Mon, 24 Apr 2017 00:07:35 +0000	715,3063000000	+6,82
Sun, 23 Apr 2017 13:53:01 +0000	708,4863000000	+1,63
Thu, 20 Apr 2017 15:57:08 +0000	706,8563000000	-6,7735
Wed, 19 Apr 2017 06:16:33 +0000	713,6298000000	-2,0935
Tue, 18 Apr 2017 19:51:59 +0000	715,7233000000	-2,234
Tue, 18 Apr 2017 00:10:00 +0000	717,9573000000	+2,9558
Mon, 17 Apr 2017 15:20:37 +0000	715,0015000000	-1,4931
Sat, 15 Apr 2017 11:48:40 +0000	716,4946000000	+9,3755
Tue, 11 Apr 2017 19:27:11 +0000	707,1191000000	-0,4006
Mon, 10 Apr 2017 10:53:59 +0000	707,5197000000	-5,1677
Sun, 09 Apr 2017 12:39:40 +0000	712,6874000000	0
Sun, 09 Apr 2017 06:35:26 +0000	712,6874000000	-0,8402
Fri, 07 Apr 2017 22:42:08 +0000	713,5276000000	+3,0518
Fri, 07 Apr 2017 09:11:53 +0000	710,4758000000	+2,758
Fri, 07 Apr 2017 05:23:29 +0000	707,7178000000	-1,0002
Wed, 05 Apr 2017 09:58:20 +0000	708,7180000000	+2,4385
Tue, 04 Apr 2017 14:21:14 +0000	706,2795000000	-3,7844
Sat, 01 Apr 2017 03:39:58 +0000	710,0639000000	0
Fri, 31 Mar 2017 23:16:47 +0000	710,0639000000	-0,1768
Thu, 30 Mar 2017 06:49:12 +0000	710,2407000000	+5,5313
Mon, 27 Mar 2017 22:25:04 +0000	704,7094000000	-4,3925
Mon, 27 Mar 2017 06:27:48 +0000	709,1019000000	+12,9765
Tue, 21 Mar 2017 16:43:13 +0000	696,1254000000	-4,7182
Mon, 20 Mar 2017 21:44:44 +0000	700,8436000000	+1,3889
Sat, 18 Mar 2017 15:11:37 +0000	699,4547000000	+5,8865
Thu, 16 Mar 2017 01:29:55 +0000	693,5682000000	+13,1844
Tue, 14 Mar 2017 03:17:31 +0000	680,3838000000	+4,4136
Fri, 10 Mar 2017 13:02:47 +0000	675,9702000000	-8,6535
Tue, 07 Mar 2017 14:56:04 +0000	684,6237000000	+4,3058
Mon, 06 Mar 2017 22:07:02 +0000	680,3179000000	-6,7168
Sun, 05 Mar 2017 14:56:31 +0000	687,0347000000	+5,3242
Sat, 04 Mar 2017 04:36:53 +0000	681,7105000000	+13,8938
Thu, 02 Mar 2017 23:56:39 +0000	667,8167000000	-3,1797
Thu, 02 Mar 2017 16:48:27 +0000	670,9964000000	+0,3563
Wed, 01 Mar 2017 16:34:47 +0000	670,6401000000	+4,2
Tue, 28 Feb 2017 16:00:36 +0000	666,4401000000	-3,4841
Tue, 28 Feb 2017 03:50:47 +0000	669,9242000000	+0,9316
Fri, 24 Feb 2017 22:50:27 +0000	668,9926000000	+13,4283
Thu, 16 Feb 2017 20:04:46 +0000	655,5643000000	+4,8719
Wed, 08 Feb 2017 22:33:23 +0000	650,6924000000	+3,024
Wed, 08 Feb 2017 12:31:44 +0000	647,6684000000	-0,5919
Mon, 06 Feb 2017 16:23:47 +0000	648,2603000000	-4,8089
Mon, 06 Feb 2017 01:26:06 +0000	653,0692000000	+7,2546
Thu, 02 Feb 2017 04:54:46 +0000	645,8146000000	+5,8664
Sun, 29 Jan 2017 08:44:14 +0000	639,9482000000	0
Sat, 28 Jan 2017 02:12:50 +0000	639,9482000000	+18,7199
Sun, 22 Jan 2017 06:30:04 +0000	621,2283000000	0
Sun, 22 Jan 2017 01:23:27 +0000	621,2283000000	+0,2591
Sat, 21 Jan 2017 14:17:54 +0000	620,9692000000	0
Sat, 21 Jan 2017 09:36:50 +0000	620,9692000000	+10,8191
Fri, 13 Jan 2017 09:05:52 +0000	610,1501000000	-9,7617
Tue, 10 Jan 2017 04:43:59 +0000	619,9118000000	-5,9314
Mon, 09 Jan 2017 17:33:17 +0000	625,8432000000	-3,9541
Sun, 08 Jan 2017 06:41:50 +0000	629,7973000000	0
Sat, 07 Jan 2017 10:21:27 +0000	629,7973000000	-1,2943
Fri, 06 Jan 2017 23:38:16 +0000	631,0916000000	+9,0816
Thu, 05 Jan 2017 04:49:52 +0000	622,0100000000	-22,0844
Tue, 03 Jan 2017 18:09:37 +0000	644,0944000000	-5,7268
Mon, 02 Jan 2017 21:55:35 +0000	649,8212000000	+0,3639
Thu, 29 Dec 2016 19:57:43 +0000	649,4573000000	-2,451
Tue, 27 Dec 2016 14:21:11 +0000	651,9083000000	-0,9815
Sun, 25 Dec 2016 11:15:03 +0000	652,8898000000	0
Sun, 25 Dec 2016 04:22:17 +0000	652,8898000000	+3,8175
Fri, 23 Dec 2016 14:28:56 +0000	649,0723000000	-9,0482
Wed, 21 Dec 2016 13:39:10 +0000	658,1205000000	+2,7121
Mon, 19 Dec 2016 17:38:50 +0000	655,4084000000	+0,8966
Sun, 18 Dec 2016 21:22:58 +0000	654,5118000000	-1,8183
Sun, 18 Dec 2016 02:22:12 +0000	656,3301000000	0
Sat, 17 Dec 2016 04:17:57 +0000	656,3301000000	-0,5022
Tue, 13 Dec 2016 01:17:43 +0000	656,8323000000	+3,1012
Sat, 10 Dec 2016 07:32:05 +0000	653,7311000000	+3,2639
Mon, 05 Dec 2016 15:31:47 +0000	650,4672000000	-1,937
Mon, 05 Dec 2016 04:31:08 +0000	652,4042000000	-3,9289
Thu, 01 Dec 2016 10:52:17 +0000	656,3331000000	-4,6812
Wed, 30 Nov 2016 18:55:31 +0000	661,0143000000	+6,8463
Tue, 29 Nov 2016 02:55:51 +0000	654,1680000000	+1,2055
Sun, 27 Nov 2016 03:57:51 +0000	652,9625000000	-1,8173
Fri, 25 Nov 2016 08:36:48 +0000	654,7798000000	-2,5089
Tue, 22 Nov 2016 06:51:24 +0000	657,2887000000	+0,5883
Mon, 21 Nov 2016 12:20:45 +0000	656,7004000000	+2,7252
Fri, 18 Nov 2016 00:17:05 +0000	653,9752000000	-8,0487
Wed, 16 Nov 2016 22:06:18 +0000	662,0239000000	+14,7563
Fri, 11 Nov 2016 06:49:37 +0000	647,2676000000	-4,089
Fri, 11 Nov 2016 03:31:56 +0000	651,3566000000	-36,0941
Sun, 06 Nov 2016 04:06:17 +0000	687,4507000000	-0,5719
Sat, 05 Nov 2016 12:47:57 +0000	688,0226000000	+12,6356
Wed, 02 Nov 2016 03:18:36 +0000	675,3870000000	-13,1618
Sun, 30 Oct 2016 17:13:40 +0000	688,5488000000	+0,4739
Fri, 28 Oct 2016 21:34:59 +0000	688,0749000000	-14,379
Tue, 25 Oct 2016 18:17:35 +0000	702,4539000000	+0,4194
Mon, 24 Oct 2016 23:14:22 +0000	702,0345000000	+4,9075
Tue, 18 Oct 2016 15:24:40 +0000	697,1270000000	+10,0912
Sun, 16 Oct 2016 20:59:30 +0000	687,0358000000	+0,72
Sat, 15 Oct 2016 03:20:04 +0000	686,3158000000	-0,6332
Fri, 14 Oct 2016 19:07:05 +0000	686,9490000000	+0,3119
Thu, 13 Oct 2016 05:36:25 +0000	686,6371000000	+0,3884
Tue, 11 Oct 2016 10:44:15 +0000	686,2487000000	+12,1462
Sun, 09 Oct 2016 10:08:58 +0000	674,1025000000	+2,2416
Wed, 05 Oct 2016 09:32:24 +0000	671,8609000000	-0,9409
Tue, 04 Oct 2016 01:04:24 +0000	672,8018000000	+7,896
Fri, 30 Sep 2016 08:37:47 +0000	664,9058000000	-3,1036
Thu, 29 Sep 2016 19:23:01 +0000	668,0094000000	+2,5784
Wed, 28 Sep 2016 06:09:41 +0000	665,4310000000	-6,4281
Sun, 18 Sep 2016 12:58:02 +0000	671,8591000000	-1,589
Sat, 17 Sep 2016 10:57:28 +0000	673,4481000000	-19,905
Wed, 14 Sep 2016 03:57:32 +0000	693,3531000000	+0,1797
Sat, 10 Sep 2016 02:57:54 +0000	693,1734000000	-17,7819
Tue, 30 Aug 2016 07:31:39 +0000	710,9553000000	+0,1531
Sun, 28 Aug 2016 23:41:31 +0000	710,8022000000	-7,0637
Fri, 26 Aug 2016 11:32:16 +0000	717,8659000000	-4,4323
Sat, 20 Aug 2016 23:58:39 +0000	722,2982000000	+2,8125
Wed, 17 Aug 2016 13:21:54 +0000	719,4857000000	-1,5874
Mon, 15 Aug 2016 08:49:00 +0000	721,0731000000	+1,4908
Sun, 14 Aug 2016 22:01:38 +0000	719,5823000000	-0,1105
Sun, 14 Aug 2016 15:46:56 +0000	719,6928000000	+4,6514
Wed, 10 Aug 2016 16:07:46 +0000	715,0414000000	+17,0261
Fri, 29 Jul 2016 18:30:03 +0000	698,0153000000	-10,4666
Tue, 19 Jul 2016 10:13:30 +0000	708,4819000000	-4,0839
Mon, 18 Jul 2016 23:06:12 +0000	712,5658000000	+8,6131
Sat, 16 Jul 2016 00:39:38 +0000	703,9527000000	-8,1996
Fri, 15 Jul 2016 09:38:43 +0000	712,1523000000	-4,6636
Sun, 03 Jul 2016 21:48:12 +0000	716,8159000000	+1,2576
Sat, 02 Jul 2016 04:51:20 +0000	715,5583000000	+15,1628
Mon, 27 Jun 2016 15:19:19 +0000	700,3955000000	-4,2478
Mon, 27 Jun 2016 05:27:14 +0000	704,6433000000	-6,7157
Tue, 21 Jun 2016 15:48:52 +0000	711,3590000000	+2,9725
Sat, 18 Jun 2016 14:25:33 +0000	708,3865000000	+1,1116
Fri, 17 Jun 2016 16:41:47 +0000	707,2749000000	+0,7057
Fri, 17 Jun 2016 10:07:04 +0000	706,5692000000	-9,7194
Sat, 11 Jun 2016 14:39:28 +0000	716,2886000000	0
Fri, 10 Jun 2016 21:05:14 +0000	716,2886000000	-10,5954
Thu, 09 Jun 2016 20:18:23 +0000	726,8840000000	+13,3754
Tue, 07 Jun 2016 12:59:04 +0000	713,5086000000	-7,7097
Mon, 06 Jun 2016 00:15:25 +0000	721,2183000000	-13,7946
Thu, 02 Jun 2016 12:13:30 +0000	735,0129000000	-2,9103
Wed, 01 Jun 2016 20:54:26 +0000	737,9232000000	-1,8718
Tue, 31 May 2016 10:26:30 +0000	739,7950000000	+0,8841
Wed, 25 May 2016 08:45:42 +0000	738,9109000000	-4,5139
Sat, 21 May 2016 16:23:12 +0000	743,4248000000	-0,3926
Fri, 20 May 2016 20:45:41 +0000	743,8174000000	+1,6794
Fri, 20 May 2016 15:10:40 +0000	742,1380000000	+3,5038
Thu, 19 May 2016 18:43:02 +0000	738,6342000000	+5,5264
Mon, 16 May 2016 00:20:53 +0000	733,1078000000	-0,7908
Sat, 14 May 2016 10:29:46 +0000	733,8986000000	-3,8114
Wed, 11 May 2016 13:06:19 +0000	737,7100000000	-10,1287
Sat, 07 May 2016 23:16:30 +0000	747,8387000000	0
Sat, 07 May 2016 16:15:10 +0000	747,8387000000	0
Sat, 07 May 2016 02:05:42 +0000	747,8387000000	+1,7387
Fri, 06 May 2016 09:41:27 +0000	746,1000000000	-5,5105
Wed, 04 May 2016 21:07:25 +0000	751,6105000000	-8,5381
Tue, 03 May 2016 09:56:48 +0000	760,1486000000	-7,5276
Mon, 02 May 2016 02:44:28 +0000	767,6762000000	+15,2473
Mon, 25 Apr 2016 12:33:21 +0000	752,4289000000	-3,4411
Sat, 23 Apr 2016 14:26:11 +0000	755,8700000000	-2,9206
Thu, 21 Apr 2016 10:14:44 +0000	758,7906000000	+1,8059
Wed, 20 Apr 2016 04:16:14 +0000	756,9847000000	+1,0957
Tue, 19 Apr 2016 17:34:46 +0000	755,8890000000	+4,0594
Sun, 17 Apr 2016 20:46:55 +0000	751,8296000000	-4,3948
Fri, 15 Apr 2016 09:11:45 +0000	756,2244000000	+13,6605
Tue, 12 Apr 2016 00:16:44 +0000	742,5639000000	+5,1849
Sun, 10 Apr 2016 14:58:48 +0000	737,3790000000	-11,6175
Tue, 05 Apr 2016 18:53:02 +0000	748,9965000000	-9,2306
Sun, 03 Apr 2016 20:26:56 +0000	758,2271000000	0
Sun, 03 Apr 2016 09:39:16 +0000	758,2271000000	-8,5096
Thu, 31 Mar 2016 14:32:21 +0000	766,7367000000	+9,7051
Sun, 27 Mar 2016 08:01:04 +0000	757,0316000000	+3,6544
Thu, 24 Mar 2016 01:29:37 +0000	753,3772000000	-2,8191
Mon, 21 Mar 2016 15:00:22 +0000	756,1963000000	+3,1266
Fri, 18 Mar 2016 22:31:26 +0000	753,0697000000	+2,1484
Fri, 18 Mar 2016 01:29:37 +0000	750,9213000000	+5,8557
Thu, 17 Mar 2016 14:16:45 +0000	745,0656000000	+5,385
Wed, 16 Mar 2016 05:35:00 +0000	739,6806000000	+3,3134
Wed, 16 Mar 2016 01:19:28 +0000	736,3672000000	-0,8857
Tue, 15 Mar 2016 20:46:40 +0000	737,2529000000	+3,4565
Mon, 14 Mar 2016 00:48:13 +0000	733,7964000000	+0,3731
Sun, 13 Mar 2016 16:43:00 +0000	733,4233000000	0
Sat, 12 Mar 2016 22:51:22 +0000	733,4233000000	-3,8762
Wed, 09 Mar 2016 04:42:30 +0000	737,2995000000	+3,3687
Mon, 07 Mar 2016 05:04:05 +0000	733,9308000000	+2,0708
Sun, 06 Mar 2016 09:33:42 +0000	731,8600000000	-1,5516
Mon, 29 Feb 2016 10:28:15 +0000	733,4116000000	-7,3922
Sun, 21 Feb 2016 09:34:08 +0000	740,8038000000	0
Sun, 21 Feb 2016 03:04:19 +0000	740,8038000000	0
Sat, 20 Feb 2016 23:15:09 +0000	740,8038000000	+7,3261
Thu, 18 Feb 2016 00:48:46 +0000	733,4777000000	+18,7908
Wed, 17 Feb 2016 00:45:34 +0000	714,6869000000	+4,5082
Mon, 15 Feb 2016 19:25:36 +0000	710,1787000000	-2,0604
Mon, 15 Feb 2016 05:37:58 +0000	712,2391000000	-0,3771
Sat, 13 Feb 2016 12:25:53 +0000	712,6162000000	+6,8861
Fri, 12 Feb 2016 00:51:45 +0000	705,7301000000	-2,1783
Thu, 11 Feb 2016 06:22:36 +0000	707,9084000000	-38,2599
Thu, 04 Feb 2016 17:23:23 +0000	746,1683000000	-5,724
Thu, 04 Feb 2016 02:55:18 +0000	751,8923000000	+8,1491
Wed, 03 Feb 2016 03:28:49 +0000	743,7432000000	-1,8555
Tue, 02 Feb 2016 05:02:57 +0000	745,5987000000	+1,0672
Mon, 01 Feb 2016 17:43:28 +0000	744,5315000000	-2,5329
Tue, 26 Jan 2016 04:01:43 +0000	747,0644000000	+6,9412
Fri, 22 Jan 2016 00:06:06 +0000	740,1232000000	-12,4865
Wed, 20 Jan 2016 20:33:51 +0000	752,6097000000	-11,2515
Mon, 18 Jan 2016 01:33:55 +0000	763,8612000000	-1,6504
Sat, 16 Jan 2016 11:46:16 +0000	765,5116000000	-10,5671
Thu, 14 Jan 2016 04:03:10 +0000	776,0787000000	-0,1191
Wed, 13 Jan 2016 08:03:05 +0000	776,1978000000	+0,7111
Wed, 13 Jan 2016 03:56:53 +0000	775,4867000000	-0,9954
Sat, 09 Jan 2016 02:22:56 +0000	776,4821000000	-13,5863
Thu, 07 Jan 2016 11:46:23 +0000	790,0684000000	-16,0254
Mon, 04 Jan 2016 19:55:18 +0000	806,0938000000	+3,0282
Mon, 04 Jan 2016 04:34:41 +0000	803,0656000000	-1,0895
Fri, 01 Jan 2016 14:41:06 +0000	804,1551000000	+7,0477
Wed, 30 Dec 2015 21:25:14 +0000	797,1074000000	+3,3346
Tue, 29 Dec 2015 19:24:13 +0000	793,7728000000	+4,6678
Mon, 28 Dec 2015 15:50:42 +0000	789,1050000000	+1,1661
Thu, 24 Dec 2015 13:37:49 +0000	787,9389000000	-4,1472
Thu, 24 Dec 2015 01:55:15 +0000	792,0861000000	-4,1858
Wed, 23 Dec 2015 12:16:20 +0000	796,2719000000	-14,9308
Sat, 19 Dec 2015 21:38:16 +0000	811,2027000000	-14,7735
Thu, 17 Dec 2015 13:35:53 +0000	825,9762000000	+1,9883
Thu, 17 Dec 2015 05:32:45 +0000	823,9879000000	+14,3289
Mon, 14 Dec 2015 05:58:59 +0000	809,6590000000	+10,0537
Sun, 13 Dec 2015 08:24:17 +0000	799,6053000000	-10,1719
Fri, 11 Dec 2015 06:07:47 +0000	809,7772000000	-0,5415
Thu, 10 Dec 2015 10:25:04 +0000	810,3187000000	-5,9472
Wed, 09 Dec 2015 04:22:40 +0000	816,2659000000	+3,3793
Wed, 09 Dec 2015 00:49:09 +0000	812,8866000000	-23,0058
Thu, 03 Dec 2015 03:42:32 +0000	835,8924000000	-0,2129
Tue, 01 Dec 2015 17:05:18 +0000	836,1053000000	+8,5712
Sun, 29 Nov 2015 00:47:49 +0000	827,5341000000	-1,303
Fri, 27 Nov 2015 17:36:45 +0000	828,8371000000	-0,9102
Fri, 27 Nov 2015 01:43:14 +0000	829,7473000000	+3,3248
Wed, 25 Nov 2015 22:47:57 +0000	826,4225000000	-0,7357
Wed, 25 Nov 2015 11:18:16 +0000	827,1582000000	-0,6353
Sat, 21 Nov 2015 18:14:25 +0000	827,7935000000	-0,3689
Thu, 19 Nov 2015 14:38:05 +0000	828,1624000000	+3,0414
Wed, 18 Nov 2015 12:51:13 +0000	825,1210000000	+3,2494
Mon, 16 Nov 2015 08:21:21 +0000	821,8716000000	+3,6964
Fri, 13 Nov 2015 20:58:57 +0000	818,1752000000	-0,7391
Fri, 13 Nov 2015 15:23:50 +0000	818,9143000000	+9,0174
Thu, 12 Nov 2015 22:55:33 +0000	809,8969000000	-2,5402
Sat, 07 Nov 2015 23:24:38 +0000	812,4371000000	0
Sat, 07 Nov 2015 19:05:31 +0000	812,4371000000	-10,4074
Tue, 27 Oct 2015 09:51:52 +0000	822,8445000000	+0,3573
Mon, 26 Oct 2015 22:13:08 +0000	822,4872000000	-1,8245
Mon, 26 Oct 2015 13:16:09 +0000	824,3117000000	+3,682
Sat, 24 Oct 2015 14:24:42 +0000	820,6297000000	+0,2642
Thu, 22 Oct 2015 18:56:07 +0000	820,3655000000	-5,1817
Mon, 19 Oct 2015 06:08:02 +0000	825,5472000000	+5,0565
Sat, 17 Oct 2015 03:32:16 +0000	820,4907000000	-6,9091
Fri, 16 Oct 2015 02:58:07 +0000	827,3998000000	+11,7939
Mon, 12 Oct 2015 10:53:32 +0000	815,6059000000	-13,6856
Fri, 09 Oct 2015 10:33:16 +0000	829,2915000000	-43,4308
Mon, 05 Oct 2015 22:29:49 +0000	872,7223000000	-6,5923
Sun, 04 Oct 2015 23:02:01 +0000	879,3146000000	+1,7353
Fri, 02 Oct 2015 17:25:53 +0000	877,5793000000	+5,4472
Thu, 01 Oct 2015 18:13:02 +0000	872,1321000000	+10,777
Sat, 26 Sep 2015 13:54:05 +0000	861,3551000000	-11,2183
Thu, 24 Sep 2015 23:46:34 +0000	872,5734000000	+16,3911
Wed, 23 Sep 2015 19:38:24 +0000	856,1823000000	-8,9821
Sat, 19 Sep 2015 17:55:51 +0000	865,1644000000	-5,4488
Fri, 18 Sep 2015 10:26:11 +0000	870,6132000000	+5,6851
Wed, 16 Sep 2015 01:30:34 +0000	864,9281000000	+5,4162
Tue, 15 Sep 2015 05:20:20 +0000	859,5119000000	+12,2448
Mon, 14 Sep 2015 14:03:30 +0000	847,2671000000	+0,7765
Sat, 12 Sep 2015 01:30:20 +0000	846,4906000000	-2,1832
Wed, 09 Sep 2015 02:10:41 +0000	848,6738000000	+13,4977
Sun, 06 Sep 2015 19:33:42 +0000	835,1761000000	-6,7193
Wed, 02 Sep 2015 19:44:20 +0000	841,8954000000	-0,2688
Sat, 29 Aug 2015 17:33:23 +0000	842,1642000000	+13,7677
Fri, 28 Aug 2015 12:28:29 +0000	828,3965000000	+11,9695
Tue, 25 Aug 2015 22:19:17 +0000	816,4270000000	+0,7404
Mon, 24 Aug 2015 15:58:15 +0000	815,6866000000	+1,5727
Sat, 22 Aug 2015 02:54:46 +0000	814,1139000000	-13,2109
Fri, 21 Aug 2015 05:01:41 +0000	827,3248000000	-14,0869
Tue, 18 Aug 2015 01:36:11 +0000	841,4117000000	-5,1953
Sun, 16 Aug 2015 12:21:30 +0000	846,6070000000	0
Sat, 15 Aug 2015 13:23:35 +0000	846,6070000000	+5,2152
Fri, 14 Aug 2015 12:12:51 +0000	841,3918000000	-3,8313
Thu, 13 Aug 2015 03:39:19 +0000	845,2231000000	+3,6068
Tue, 11 Aug 2015 21:17:01 +0000	841,6163000000	+5,8167
Mon, 10 Aug 2015 20:50:25 +0000	835,7996000000	+6,7431
Tue, 04 Aug 2015 21:46:34 +0000	829,0565000000	-9,5574
Sat, 01 Aug 2015 00:12:19 +0000	838,6139000000	+10,5923
Wed, 29 Jul 2015 22:32:31 +0000	828,0216000000	+1,3508
Wed, 29 Jul 2015 06:54:24 +0000	826,6708000000	-1,7925
Tue, 28 Jul 2015 08:01:48 +0000	828,4633000000	+0,0966
Sun, 26 Jul 2015 15:59:56 +0000	828,3667000000	-6,3152
Wed, 22 Jul 2015 14:44:34 +0000	834,6819000000	-9,8954
Thu, 16 Jul 2015 18:40:24 +0000	844,5773000000	-7,5758
Wed, 15 Jul 2015 09:52:33 +0000	852,1531000000	+2,9856
Tue, 14 Jul 2015 12:04:58 +0000	849,1675000000	+2,4539
Sun, 12 Jul 2015 21:07:25 +0000	846,7136000000	-0,0029
Sat, 11 Jul 2015 14:24:59 +0000	846,7165000000	+3,3814
Wed, 08 Jul 2015 14:37:01 +0000	843,3351000000	-6,1542
Sun, 05 Jul 2015 11:47:13 +0000	849,4893000000	-1,5826
Fri, 03 Jul 2015 16:12:48 +0000	851,0719000000	+4,9657
Thu, 02 Jul 2015 05:43:35 +0000	846,1062000000	-10,883
Sun, 28 Jun 2015 17:21:27 +0000	856,9892000000	-0,0022
Sat, 27 Jun 2015 01:25:28 +0000	856,9914000000	-5,5831
Tue, 23 Jun 2015 21:32:07 +0000	862,5745000000	-5,4391
Sat, 20 Jun 2015 12:36:17 +0000	868,0136000000	+0,0006
Sat, 20 Jun 2015 04:12:26 +0000	868,0130000000	+3,8894
Sun, 14 Jun 2015 03:22:01 +0000	864,1236000000	0
Sat, 13 Jun 2015 21:12:00 +0000	864,1236000000	-3,7151
Fri, 12 Jun 2015 05:48:59 +0000	867,8387000000	+11,4831
Wed, 10 Jun 2015 22:22:11 +0000	856,3556000000	+3,8439
Fri, 05 Jun 2015 23:31:01 +0000	852,5117000000	-4,3449
Tue, 02 Jun 2015 15:42:23 +0000	856,8566000000	-0,8467
Mon, 01 Jun 2015 01:43:30 +0000	857,7033000000	-7,0165
Wed, 27 May 2015 04:05:34 +0000	864,7198000000	-6,043
Sat, 16 May 2015 09:37:34 +0000	870,7628000000	+6,8993
Sun, 10 May 2015 00:36:01 +0000	863,8635000000	+5,9491
Fri, 08 May 2015 10:47:48 +0000	857,9144000000	+1,7817
Thu, 07 May 2015 23:51:25 +0000	856,1327000000	+20,5788
Sun, 03 May 2015 02:08:01 +0000	835,5539000000	-6,5306
Sat, 25 Apr 2015 19:52:26 +0000	842,0845000000	+3,255
Tue, 21 Apr 2015 20:27:24 +0000	838,8295000000	-34,2481
Sat, 04 Apr 2015 23:12:39 +0000	873,0776000000	+9,1628
Thu, 02 Apr 2015 14:56:27 +0000	863,9148000000	-3,7519
Tue, 24 Mar 2015 10:06:13 +0000	867,6667000000	+9,5088
Fri, 20 Mar 2015 12:36:07 +0000	858,1579000000	+3,482
Tue, 17 Mar 2015 23:19:25 +0000	854,6759000000	-14,3372
Wed, 04 Mar 2015 19:07:50 +0000	869,0131000000	+1,6552
Mon, 02 Mar 2015 17:04:13 +0000	867,3579000000	+9,2942
Thu, 26 Feb 2015 21:54:23 +0000	858,0637000000	+2,5483
Sun, 22 Feb 2015 03:33:25 +0000	855,5154000000	+0,6315
Sat, 14 Feb 2015 14:52:01 +0000	854,8839000000	+0,5827
Wed, 28 Jan 2015 08:10:39 +0000	854,3012000000	-10,9015
Sun, 18 Jan 2015 23:58:11 +0000	865,2027000000	-0,001
Sat, 17 Jan 2015 09:28:39 +0000	865,2037000000	+2,8252
Mon, 12 Jan 2015 02:03:25 +0000	862,3785000000	+18,6844
Sun, 04 Jan 2015 04:17:50 +0000	843,6941000000	-0,9771
Sun, 28 Dec 2014 18:55:20 +0000	844,6712000000	-0,0007
Sat, 27 Dec 2014 14:19:32 +0000	844,6719000000	-1,7105
Fri, 19 Dec 2014 17:37:20 +0000	846,3824000000	-10,2528
Wed, 17 Dec 2014 13:56:49 +0000	856,6352000000	-13,4766
Tue, 16 Dec 2014 14:08:17 +0000	870,1118000000	+13,536
Sun, 07 Dec 2014 13:19:05 +0000	856,5758000000	-11,4565
Fri, 05 Dec 2014 08:53:45 +0000	868,0323000000	-12,1459
Sun, 30 Nov 2014 20:17:21 +0000	880,1782000000	-14,3754
Tue, 25 Nov 2014 16:35:59 +0000	894,5536000000	+2,0177
Sun, 23 Nov 2014 11:18:32 +0000	892,5359000000	0
Sun, 23 Nov 2014 03:06:14 +0000	892,5359000000	-10,1726
Sun, 16 Nov 2014 12:55:21 +0000	902,7085000000	0
Sat, 15 Nov 2014 11:09:33 +0000	902,7085000000	+8,1395
Mon, 10 Nov 2014 19:14:56 +0000	894,5690000000	+4,2426
Thu, 06 Nov 2014 21:34:33 +0000	890,3264000000	-1,8349
Wed, 05 Nov 2014 11:11:15 +0000	892,1613000000	+1,5608
Tue, 04 Nov 2014 07:39:31 +0000	890,6005000000	-6,9283
Fri, 31 Oct 2014 17:15:17 +0000	897,5288000000	-6,2427
Wed, 29 Oct 2014 02:09:08 +0000	903,7715000000	+17,011
Mon, 27 Oct 2014 12:05:10 +0000	886,7605000000	-1,6699
Mon, 27 Oct 2014 06:23:24 +0000	888,4304000000	-1,3551
Fri, 24 Oct 2014 01:40:38 +0000	889,7855000000	-19,0788
Tue, 14 Oct 2014 18:47:25 +0000	908,8643000000	+0,753
Sun, 12 Oct 2014 06:52:29 +0000	908,1113000000	+12,2764
Mon, 15 Sep 2014 07:43:10 +0000	895,8349000000	+0,0624
Fri, 12 Sep 2014 17:53:58 +0000	895,7725000000	+2,1634
Fri, 12 Sep 2014 10:22:26 +0000	893,6091000000	-11,6113
Sun, 07 Sep 2014 09:32:01 +0000	905,2204000000	+14,5829
Thu, 28 Aug 2014 10:47:35 +0000	890,6375000000	-3,6715
Thu, 21 Aug 2014 00:30:12 +0000	894,3090000000	+4,4558
Wed, 13 Aug 2014 00:37:03 +0000	889,8532000000	+2,26
Tue, 12 Aug 2014 14:00:04 +0000	887,5932000000	-3,229
Thu, 07 Aug 2014 10:20:05 +0000	890,8222000000	+8,6117
Wed, 06 Aug 2014 03:05:38 +0000	882,2105000000	+1,5942
Tue, 05 Aug 2014 19:25:26 +0000	880,6163000000	-13,3961
Sat, 02 Aug 2014 22:06:46 +0000	894,0124000000	-5,0893
Sun, 20 Jul 2014 12:02:48 +0000	899,1017000000	0
Sat, 19 Jul 2014 19:57:39 +0000	899,1017000000	-18,7648
Thu, 05 Jun 2014 09:46:48 +0000	917,8665000000	+0,0387
Wed, 04 Jun 2014 15:51:25 +0000	917,8278000000	+14,9372
Sat, 24 May 2014 06:42:03 +0000	902,8906000000	+10,0541
Thu, 08 May 2014 17:16:50 +0000	892,8365000000	+6,9819
Fri, 25 Apr 2014 01:02:00 +0000	885,8546000000	-2,3724
Wed, 23 Apr 2014 18:10:58 +0000	888,2270000000	+12,4409
Wed, 16 Apr 2014 16:24:06 +0000	875,7861000000	+14,0316
Wed, 02 Apr 2014 21:07:35 +0000	861,7545000000	-3,3847
Sat, 22 Mar 2014 01:33:33 +0000	865,1392000000	+3,4592
Thu, 20 Mar 2014 15:20:41 +0000	861,6800000000	+3,8248
Sat, 15 Mar 2014 12:13:43 +0000	857,8552000000	-15,1965
Tue, 04 Mar 2014 23:05:53 +0000	873,0517000000	-38,9027
Fri, 07 Feb 2014 18:25:38 +0000	911,9544000000	-3,7017
Sun, 02 Feb 2014 13:48:44 +0000	915,6561000000	0
Sun, 02 Feb 2014 01:56:19 +0000	915,6561000000	-5,2457
Mon, 13 Jan 2014 23:16:18 +0000	920,9018000000	-12,7077
Wed, 01 Jan 2014 13:23:30 +0000	933,6095000000	+0,8323
Wed, 01 Jan 2014 05:23:11 +0000	932,7772000000	-4,5088
Tue, 24 Dec 2013 02:18:51 +0000	937,2860000000	-2,1185
Sat, 14 Dec 2013 06:58:15 +0000	939,4045000000	+14,8185
Mon, 09 Dec 2013 02:37:01 +0000	924,5860000000	+46,137724
Sat, 05 Oct 2013 08:47:51 +0000	878,4482760000	-6,229885
Thu, 03 Oct 2013 22:11:10 +0000	884,6781610000	0
Fri, 27 Sep 2013 09:01:04 +0000	884,6781610000	-1,494253
Wed, 25 Sep 2013 06:15:31 +0000	886,1724140000	-11,873563
Tue, 24 Sep 2013 02:31:50 +0000	898,0459770000	+3,241379
Mon, 23 Sep 2013 19:54:47 +0000	894,8045980000	+68,837565
Wed, 28 Aug 2013 10:07:31 +0000	825,9670330000	-0,420064
Mon, 26 Aug 2013 02:02:19 +0000	826,3870970000	+7,613901
Sun, 11 Aug 2013 07:41:26 +0000	818,7731960000	-0,917526
Fri, 09 Aug 2013 19:42:23 +0000	819,6907220000	+11,979382
Tue, 30 Jul 2013 07:00:54 +0000	807,7113400000	+3,085077
Wed, 24 Jul 2013 20:07:44 +0000	804,6262630000	+14,966263
Tue, 16 Jul 2013 17:56:23 +0000	789,6600000000	-0,44
Tue, 16 Jul 2013 09:49:47 +0000	790,1000000000	+25,892079
Sat, 29 Jun 2013 08:50:22 +0000	764,2079210000	-7,217822
Tue, 18 Jun 2013 09:19:47 +0000	771,4257430000	-7,376237
Sat, 15 Jun 2013 07:41:19 +0000	778,8019800000	+15,262764
Thu, 06 Jun 2013 14:59:04 +0000	763,5392160000	-34,666666
Tue, 21 May 2013 10:39:04 +0000	798,2058820000	+2,215591
Sat, 18 May 2013 22:47:20 +0000	795,9902910000	-5,54369
Fri, 17 May 2013 15:07:20 +0000	801,5339810000	+2,330098
Sun, 28 Apr 2013 03:22:16 +0000	799,2038830000	-7,320389
Fri, 12 Apr 2013 04:05:07 +0000	806,5242720000	+18,029126
Sun, 31 Mar 2013 20:47:59 +0000	788,4951460000	+13,330097
Mon, 18 Mar 2013 08:43:51 +0000	775,1650490000	-5,009708
Thu, 14 Mar 2013 04:23:35 +0000	780,1747570000	+24,728155
Wed, 27 Feb 2013 13:44:57 +0000	755,4466020000	-5,932039
Fri, 22 Feb 2013 19:06:29 +0000	761,3786410000	-4,135922
Mon, 18 Feb 2013 13:27:38 +0000	765,5145630000	0
Sat, 16 Feb 2013 00:07:33 +0000	765,5145630000	+11,245332
Tue, 12 Feb 2013 17:57:14 +0000	754,2692310000	-0,903846
Tue, 12 Feb 2013 06:22:55 +0000	755,1730770000	+2,125
Mon, 11 Feb 2013 18:58:55 +0000	753,0480770000	-10,369399
Wed, 30 Jan 2013 05:02:49 +0000	763,4174760000	+0,523245
Sun, 13 Jan 2013 08:14:43 +0000	762,8942310000	+10,788462
Thu, 20 Dec 2012 21:06:27 +0000	752,1057690000	+10,25
Sat, 24 Nov 2012 18:46:20 +0000	741,8557690000	+3,394231
Thu, 22 Nov 2012 17:55:13 +0000	738,4615380000	+0,26923
Wed, 21 Nov 2012 19:37:01 +0000	738,1923080000	-10,731502
Mon, 17 Sep 2012 00:01:38 +0000	748,9238100000	+10,106502
Thu, 13 Sep 2012 13:33:11 +0000	738,8173080000	+16,79826
Wed, 15 Aug 2012 11:14:55 +0000	722,0190480000	+12,320935
Wed, 01 Aug 2012 23:33:33 +0000	709,6981130000	-5,981132
Wed, 18 Jul 2012 15:41:08 +0000	715,6792450000	+2,349056
Tue, 17 Jul 2012 04:05:02 +0000	713,3301890000	+50,5
Wed, 06 Jun 2012 03:40:22 +0000	662,8301890000	-5,743885
Sun, 20 May 2012 11:50:33 +0000	668,5740740000	-50,150697
Sat, 24 Mar 2012 01:21:14 +0000	718,7247710000	-5,440367
Thu, 15 Mar 2012 20:44:36 +0000	724,1651380000	+16,265138
Mon, 05 Mar 2012 21:16:29 +0000	707,9000000000	+5,881982
Tue, 28 Feb 2012 23:39:00 +0000	702,0180180000	+45,427109
Sun, 25 Dec 2011 21:52:49 +0000	656,5909090000	-20,400319
Mon, 19 Sep 2011 01:21:42 +0000	676,9912280000	0

Please note that MXN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 12:57:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Indonesian Rupiah exchange chart

Note: The Mexican peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MXN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Indonesian Rupiah pair for a period of 2402 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.