The exchange rate as of today for MXN/IDR is MXN per IDR, which means that with 100 Mexican pesos you can buy Indonesian rupiahs.
Below you will find information about historical currency exchange rates for MXN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or IDR currencies.
MXN to IDR exchange rate history
Date
Exchange Rate
Variation
766,2072000000
+30,3158
735,8914000000
+0,9158
734,9756000000
+25,3018
709,6738000000
-2,8678
712,5416000000
+6,2625
706,2791000000
-5,5986
711,8777000000
0
711,8777000000
-7,8092
719,6869000000
+10,0478
709,6391000000
-2,1865
711,8256000000
-1,8709
713,6965000000
-14,3164
728,0129000000
0
728,0129000000
+0,1609
727,8520000000
-10,6591
738,5111000000
-11,7285
750,2396000000
0
750,2396000000
+5,7683
744,4713000000
-2,3535
746,8248000000
-2,9062
749,7310000000
+2,0843
747,6467000000
0
747,6467000000
0
747,6467000000
-1,1996
748,8463000000
-0,2131
749,0594000000
+1,9758
747,0836000000
-5,9707
753,0543000000
+3,1875
749,8668000000
-7,7905
757,6573000000
+6,7853
750,8720000000
-0,5686
751,4406000000
+2,0859
749,3547000000
0
749,3547000000
+5,8785
743,4762000000
-1,2004
744,6766000000
+0,2265
744,4501000000
-0,3742
744,8243000000
-5,2221
750,0464000000
+0,1885
749,8579000000
-7,4705
757,3284000000
+7,7571
749,5713000000
-1,541
751,1123000000
-2,8672
753,9795000000
-0,1238
754,1033000000
-8,138
762,2413000000
+4,5277
757,7136000000
+2,5537
755,1599000000
+20,0683
735,0916000000
-0,2025
735,2941000000
0
735,2941000000
-10,9929
746,2870000000
+5,8035
740,4835000000
-1,0508
741,5343000000
+10,8788
730,6555000000
+1,8701
728,7854000000
-10,9615
739,7469000000
-1,254
741,0009000000
+9,3231
731,6778000000
0
731,6778000000
+19,69
711,9878000000
-1,1913
713,1791000000
-2,6266
715,8057000000
+3,9474
711,8583000000
-6,3797
718,2380000000
+0,0316
718,2064000000
+1,0717
717,1347000000
+5,517
711,6177000000
-1,1477
712,7654000000
+8,1868
704,5786000000
+1,1055
703,4731000000
-6,8966
710,3697000000
-3,2299
713,5996000000
+5,1057
708,4939000000
+5,8782
702,6157000000
+0,8937
701,7220000000
+3,422
698,3000000000
-10,8783
709,1783000000
+0,6345
708,5438000000
+16,4974
692,0464000000
-16,2467
708,2931000000
-7,0132
715,3063000000
+6,82
708,4863000000
+1,63
706,8563000000
-6,7735
713,6298000000
-2,0935
715,7233000000
-2,234
717,9573000000
+2,9558
715,0015000000
-1,4931
716,4946000000
+9,3755
707,1191000000
-0,4006
707,5197000000
-5,1677
712,6874000000
0
712,6874000000
-0,8402
713,5276000000
+3,0518
710,4758000000
+2,758
707,7178000000
-1,0002
708,7180000000
+2,4385
706,2795000000
-3,7844
710,0639000000
0
710,0639000000
-0,1768
710,2407000000
+5,5313
704,7094000000
-4,3925
709,1019000000
+12,9765
696,1254000000
-4,7182
700,8436000000
+1,3889
699,4547000000
+5,8865
693,5682000000
+13,1844
680,3838000000
+4,4136
675,9702000000
-8,6535
684,6237000000
+4,3058
680,3179000000
-6,7168
687,0347000000
+5,3242
681,7105000000
+13,8938
667,8167000000
-3,1797
670,9964000000
+0,3563
670,6401000000
+4,2
666,4401000000
-3,4841
669,9242000000
+0,9316
668,9926000000
+13,4283
655,5643000000
+4,8719
650,6924000000
+3,024
647,6684000000
-0,5919
648,2603000000
-4,8089
653,0692000000
+7,2546
645,8146000000
+5,8664
639,9482000000
0
639,9482000000
+18,7199
621,2283000000
0
621,2283000000
+0,2591
620,9692000000
0
620,9692000000
+10,8191
610,1501000000
-9,7617
619,9118000000
-5,9314
625,8432000000
-3,9541
629,7973000000
0
629,7973000000
-1,2943
631,0916000000
+9,0816
622,0100000000
-22,0844
644,0944000000
-5,7268
649,8212000000
+0,3639
649,4573000000
-2,451
651,9083000000
-0,9815
652,8898000000
0
652,8898000000
+3,8175
649,0723000000
-9,0482
658,1205000000
+2,7121
655,4084000000
+0,8966
654,5118000000
-1,8183
656,3301000000
0
656,3301000000
-0,5022
656,8323000000
+3,1012
653,7311000000
+3,2639
650,4672000000
-1,937
652,4042000000
-3,9289
656,3331000000
-4,6812
661,0143000000
+6,8463
654,1680000000
+1,2055
652,9625000000
-1,8173
654,7798000000
-2,5089
657,2887000000
+0,5883
656,7004000000
+2,7252
653,9752000000
-8,0487
662,0239000000
+14,7563
647,2676000000
-4,089
651,3566000000
-36,0941
687,4507000000
-0,5719
688,0226000000
+12,6356
675,3870000000
-13,1618
688,5488000000
+0,4739
688,0749000000
-14,379
702,4539000000
+0,4194
702,0345000000
+4,9075
697,1270000000
+10,0912
687,0358000000
+0,72
686,3158000000
-0,6332
686,9490000000
+0,3119
686,6371000000
+0,3884
686,2487000000
+12,1462
674,1025000000
+2,2416
671,8609000000
-0,9409
672,8018000000
+7,896
664,9058000000
-3,1036
668,0094000000
+2,5784
665,4310000000
-6,4281
671,8591000000
-1,589
673,4481000000
-19,905
693,3531000000
+0,1797
693,1734000000
-17,7819
710,9553000000
+0,1531
710,8022000000
-7,0637
717,8659000000
-4,4323
722,2982000000
+2,8125
719,4857000000
-1,5874
721,0731000000
+1,4908
719,5823000000
-0,1105
719,6928000000
+4,6514
715,0414000000
+17,0261
698,0153000000
-10,4666
708,4819000000
-4,0839
712,5658000000
+8,6131
703,9527000000
-8,1996
712,1523000000
-4,6636
716,8159000000
+1,2576
715,5583000000
+15,1628
700,3955000000
-4,2478
704,6433000000
-6,7157
711,3590000000
+2,9725
708,3865000000
+1,1116
707,2749000000
+0,7057
706,5692000000
-9,7194
716,2886000000
0
716,2886000000
-10,5954
726,8840000000
+13,3754
713,5086000000
-7,7097
721,2183000000
-13,7946
735,0129000000
-2,9103
737,9232000000
-1,8718
739,7950000000
+0,8841
738,9109000000
-4,5139
743,4248000000
-0,3926
743,8174000000
+1,6794
742,1380000000
+3,5038
738,6342000000
+5,5264
733,1078000000
-0,7908
733,8986000000
-3,8114
737,7100000000
-10,1287
747,8387000000
0
747,8387000000
0
747,8387000000
+1,7387
746,1000000000
-5,5105
751,6105000000
-8,5381
760,1486000000
-7,5276
767,6762000000
+15,2473
752,4289000000
-3,4411
755,8700000000
-2,9206
758,7906000000
+1,8059
756,9847000000
+1,0957
755,8890000000
+4,0594
751,8296000000
-4,3948
756,2244000000
+13,6605
742,5639000000
+5,1849
737,3790000000
-11,6175
748,9965000000
-9,2306
758,2271000000
0
758,2271000000
-8,5096
766,7367000000
+9,7051
757,0316000000
+3,6544
753,3772000000
-2,8191
756,1963000000
+3,1266
753,0697000000
+2,1484
750,9213000000
+5,8557
745,0656000000
+5,385
739,6806000000
+3,3134
736,3672000000
-0,8857
737,2529000000
+3,4565
733,7964000000
+0,3731
733,4233000000
0
733,4233000000
-3,8762
737,2995000000
+3,3687
733,9308000000
+2,0708
731,8600000000
-1,5516
733,4116000000
-7,3922
740,8038000000
0
740,8038000000
0
740,8038000000
+7,3261
733,4777000000
+18,7908
714,6869000000
+4,5082
710,1787000000
-2,0604
712,2391000000
-0,3771
712,6162000000
+6,8861
705,7301000000
-2,1783
707,9084000000
-38,2599
746,1683000000
-5,724
751,8923000000
+8,1491
743,7432000000
-1,8555
745,5987000000
+1,0672
744,5315000000
-2,5329
747,0644000000
+6,9412
740,1232000000
-12,4865
752,6097000000
-11,2515
763,8612000000
-1,6504
765,5116000000
-10,5671
776,0787000000
-0,1191
776,1978000000
+0,7111
775,4867000000
-0,9954
776,4821000000
-13,5863
790,0684000000
-16,0254
806,0938000000
+3,0282
803,0656000000
-1,0895
804,1551000000
+7,0477
797,1074000000
+3,3346
793,7728000000
+4,6678
789,1050000000
+1,1661
787,9389000000
-4,1472
792,0861000000
-4,1858
796,2719000000
-14,9308
811,2027000000
-14,7735
825,9762000000
+1,9883
823,9879000000
+14,3289
809,6590000000
+10,0537
799,6053000000
-10,1719
809,7772000000
-0,5415
810,3187000000
-5,9472
816,2659000000
+3,3793
812,8866000000
-23,0058
835,8924000000
-0,2129
836,1053000000
+8,5712
827,5341000000
-1,303
828,8371000000
-0,9102
829,7473000000
+3,3248
826,4225000000
-0,7357
827,1582000000
-0,6353
827,7935000000
-0,3689
828,1624000000
+3,0414
825,1210000000
+3,2494
821,8716000000
+3,6964
818,1752000000
-0,7391
818,9143000000
+9,0174
809,8969000000
-2,5402
812,4371000000
0
812,4371000000
-10,4074
822,8445000000
+0,3573
822,4872000000
-1,8245
824,3117000000
+3,682
820,6297000000
+0,2642
820,3655000000
-5,1817
825,5472000000
+5,0565
820,4907000000
-6,9091
827,3998000000
+11,7939
815,6059000000
-13,6856
829,2915000000
-43,4308
872,7223000000
-6,5923
879,3146000000
+1,7353
877,5793000000
+5,4472
872,1321000000
+10,777
861,3551000000
-11,2183
872,5734000000
+16,3911
856,1823000000
-8,9821
865,1644000000
-5,4488
870,6132000000
+5,6851
864,9281000000
+5,4162
859,5119000000
+12,2448
847,2671000000
+0,7765
846,4906000000
-2,1832
848,6738000000
+13,4977
835,1761000000
-6,7193
841,8954000000
-0,2688
842,1642000000
+13,7677
828,3965000000
+11,9695
816,4270000000
+0,7404
815,6866000000
+1,5727
814,1139000000
-13,2109
827,3248000000
-14,0869
841,4117000000
-5,1953
846,6070000000
0
846,6070000000
+5,2152
841,3918000000
-3,8313
845,2231000000
+3,6068
841,6163000000
+5,8167
835,7996000000
+6,7431
829,0565000000
-9,5574
838,6139000000
+10,5923
828,0216000000
+1,3508
826,6708000000
-1,7925
828,4633000000
+0,0966
828,3667000000
-6,3152
834,6819000000
-9,8954
844,5773000000
-7,5758
852,1531000000
+2,9856
849,1675000000
+2,4539
846,7136000000
-0,0029
846,7165000000
+3,3814
843,3351000000
-6,1542
849,4893000000
-1,5826
851,0719000000
+4,9657
846,1062000000
-10,883
856,9892000000
-0,0022
856,9914000000
-5,5831
862,5745000000
-5,4391
868,0136000000
+0,0006
868,0130000000
+3,8894
864,1236000000
0
864,1236000000
-3,7151
867,8387000000
+11,4831
856,3556000000
+3,8439
852,5117000000
-4,3449
856,8566000000
-0,8467
857,7033000000
-7,0165
864,7198000000
-6,043
870,7628000000
+6,8993
863,8635000000
+5,9491
857,9144000000
+1,7817
856,1327000000
+20,5788
835,5539000000
-6,5306
842,0845000000
+3,255
838,8295000000
-34,2481
873,0776000000
+9,1628
863,9148000000
-3,7519
867,6667000000
+9,5088
858,1579000000
+3,482
854,6759000000
-14,3372
869,0131000000
+1,6552
867,3579000000
+9,2942
858,0637000000
+2,5483
855,5154000000
+0,6315
854,8839000000
+0,5827
854,3012000000
-10,9015
865,2027000000
-0,001
865,2037000000
+2,8252
862,3785000000
+18,6844
843,6941000000
-0,9771
844,6712000000
-0,0007
844,6719000000
-1,7105
846,3824000000
-10,2528
856,6352000000
-13,4766
870,1118000000
+13,536
856,5758000000
-11,4565
868,0323000000
-12,1459
880,1782000000
-14,3754
894,5536000000
+2,0177
892,5359000000
0
892,5359000000
-10,1726
902,7085000000
0
902,7085000000
+8,1395
894,5690000000
+4,2426
890,3264000000
-1,8349
892,1613000000
+1,5608
890,6005000000
-6,9283
897,5288000000
-6,2427
903,7715000000
+17,011
886,7605000000
-1,6699
888,4304000000
-1,3551
889,7855000000
-19,0788
908,8643000000
+0,753
908,1113000000
+12,2764
895,8349000000
+0,0624
895,7725000000
+2,1634
893,6091000000
-11,6113
905,2204000000
+14,5829
890,6375000000
-3,6715
894,3090000000
+4,4558
889,8532000000
+2,26
887,5932000000
-3,229
890,8222000000
+8,6117
882,2105000000
+1,5942
880,6163000000
-13,3961
894,0124000000
-5,0893
899,1017000000
0
899,1017000000
-18,7648
917,8665000000
+0,0387
917,8278000000
+14,9372
902,8906000000
+10,0541
892,8365000000
+6,9819
885,8546000000
-2,3724
888,2270000000
+12,4409
875,7861000000
+14,0316
861,7545000000
-3,3847
865,1392000000
+3,4592
861,6800000000
+3,8248
857,8552000000
-15,1965
873,0517000000
-38,9027
911,9544000000
-3,7017
915,6561000000
0
915,6561000000
-5,2457
920,9018000000
-12,7077
933,6095000000
+0,8323
932,7772000000
-4,5088
937,2860000000
-2,1185
939,4045000000
+14,8185
924,5860000000
+46,137724
878,4482760000
-6,229885
884,6781610000
0
884,6781610000
-1,494253
886,1724140000
-11,873563
898,0459770000
+3,241379
894,8045980000
+68,837565
825,9670330000
-0,420064
826,3870970000
+7,613901
818,7731960000
-0,917526
819,6907220000
+11,979382
807,7113400000
+3,085077
804,6262630000
+14,966263
789,6600000000
-0,44
790,1000000000
+25,892079
764,2079210000
-7,217822
771,4257430000
-7,376237
778,8019800000
+15,262764
763,5392160000
-34,666666
798,2058820000
+2,215591
795,9902910000
-5,54369
801,5339810000
+2,330098
799,2038830000
-7,320389
806,5242720000
+18,029126
788,4951460000
+13,330097
775,1650490000
-5,009708
780,1747570000
+24,728155
755,4466020000
-5,932039
761,3786410000
-4,135922
765,5145630000
0
765,5145630000
+11,245332
754,2692310000
-0,903846
755,1730770000
+2,125
753,0480770000
-10,369399
763,4174760000
+0,523245
762,8942310000
+10,788462
752,1057690000
+10,25
741,8557690000
+3,394231
738,4615380000
+0,26923
738,1923080000
-10,731502
748,9238100000
+10,106502
738,8173080000
+16,79826
722,0190480000
+12,320935
709,6981130000
-5,981132
715,6792450000
+2,349056
713,3301890000
+50,5
662,8301890000
-5,743885
668,5740740000
-50,150697
718,7247710000
-5,440367
724,1651380000
+16,265138
707,9000000000
+5,881982
702,0180180000
+45,427109
656,5909090000
-20,400319
676,9912280000
0
Please note that MXN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mexican peso to Indonesian Rupiah exchange chart
Note: The Mexican peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MXN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Indonesian Rupiah pair for a period of 2402 days.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.