Exchange Currency

MXN/IDR


The exchange rate as of today for MXN/IDR is MXN per IDR, which means that with 100 Mexican pesos you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for MXN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or IDR currencies.
  


MXN to IDR exchange rate history

Date Exchange Rate Variation
increased 766,2072000000 +30,3158
increased 735,8914000000 +0,9158
increased 734,9756000000 +25,3018
decreased 709,6738000000 -2,8678
increased 712,5416000000 +6,2625
decreased 706,2791000000 -5,5986
not_changed 711,8777000000 0
decreased 711,8777000000 -7,8092
increased 719,6869000000 +10,0478
decreased 709,6391000000 -2,1865
decreased 711,8256000000 -1,8709
decreased 713,6965000000 -14,3164
not_changed 728,0129000000 0
increased 728,0129000000 +0,1609
decreased 727,8520000000 -10,6591
decreased 738,5111000000 -11,7285
not_changed 750,2396000000 0
increased 750,2396000000 +5,7683
decreased 744,4713000000 -2,3535
decreased 746,8248000000 -2,9062
increased 749,7310000000 +2,0843
not_changed 747,6467000000 0
not_changed 747,6467000000 0
decreased 747,6467000000 -1,1996
decreased 748,8463000000 -0,2131
increased 749,0594000000 +1,9758
decreased 747,0836000000 -5,9707
increased 753,0543000000 +3,1875
decreased 749,8668000000 -7,7905
increased 757,6573000000 +6,7853
decreased 750,8720000000 -0,5686
increased 751,4406000000 +2,0859
not_changed 749,3547000000 0
increased 749,3547000000 +5,8785
decreased 743,4762000000 -1,2004
increased 744,6766000000 +0,2265
decreased 744,4501000000 -0,3742
decreased 744,8243000000 -5,2221
increased 750,0464000000 +0,1885
decreased 749,8579000000 -7,4705
increased 757,3284000000 +7,7571
decreased 749,5713000000 -1,541
decreased 751,1123000000 -2,8672
decreased 753,9795000000 -0,1238
decreased 754,1033000000 -8,138
increased 762,2413000000 +4,5277
increased 757,7136000000 +2,5537
increased 755,1599000000 +20,0683
decreased 735,0916000000 -0,2025
not_changed 735,2941000000 0
decreased 735,2941000000 -10,9929
increased 746,2870000000 +5,8035
decreased 740,4835000000 -1,0508
increased 741,5343000000 +10,8788
increased 730,6555000000 +1,8701
decreased 728,7854000000 -10,9615
decreased 739,7469000000 -1,254
increased 741,0009000000 +9,3231
not_changed 731,6778000000 0
increased 731,6778000000 +19,69
decreased 711,9878000000 -1,1913
decreased 713,1791000000 -2,6266
increased 715,8057000000 +3,9474
decreased 711,8583000000 -6,3797
increased 718,2380000000 +0,0316
increased 718,2064000000 +1,0717
increased 717,1347000000 +5,517
decreased 711,6177000000 -1,1477
increased 712,7654000000 +8,1868
increased 704,5786000000 +1,1055
decreased 703,4731000000 -6,8966
decreased 710,3697000000 -3,2299
increased 713,5996000000 +5,1057
increased 708,4939000000 +5,8782
increased 702,6157000000 +0,8937
increased 701,7220000000 +3,422
decreased 698,3000000000 -10,8783
increased 709,1783000000 +0,6345
increased 708,5438000000 +16,4974
decreased 692,0464000000 -16,2467
decreased 708,2931000000 -7,0132
increased 715,3063000000 +6,82
increased 708,4863000000 +1,63
decreased 706,8563000000 -6,7735
decreased 713,6298000000 -2,0935
decreased 715,7233000000 -2,234
increased 717,9573000000 +2,9558
decreased 715,0015000000 -1,4931
increased 716,4946000000 +9,3755
decreased 707,1191000000 -0,4006
decreased 707,5197000000 -5,1677
not_changed 712,6874000000 0
decreased 712,6874000000 -0,8402
increased 713,5276000000 +3,0518
increased 710,4758000000 +2,758
decreased 707,7178000000 -1,0002
increased 708,7180000000 +2,4385
decreased 706,2795000000 -3,7844
not_changed 710,0639000000 0
decreased 710,0639000000 -0,1768
increased 710,2407000000 +5,5313
decreased 704,7094000000 -4,3925
increased 709,1019000000 +12,9765
decreased 696,1254000000 -4,7182
increased 700,8436000000 +1,3889
increased 699,4547000000 +5,8865
increased 693,5682000000 +13,1844
increased 680,3838000000 +4,4136
decreased 675,9702000000 -8,6535
increased 684,6237000000 +4,3058
decreased 680,3179000000 -6,7168
increased 687,0347000000 +5,3242
increased 681,7105000000 +13,8938
decreased 667,8167000000 -3,1797
increased 670,9964000000 +0,3563
increased 670,6401000000 +4,2
decreased 666,4401000000 -3,4841
increased 669,9242000000 +0,9316
increased 668,9926000000 +13,4283
increased 655,5643000000 +4,8719
increased 650,6924000000 +3,024
decreased 647,6684000000 -0,5919
decreased 648,2603000000 -4,8089
increased 653,0692000000 +7,2546
increased 645,8146000000 +5,8664
not_changed 639,9482000000 0
increased 639,9482000000 +18,7199
not_changed 621,2283000000 0
increased 621,2283000000 +0,2591
not_changed 620,9692000000 0
increased 620,9692000000 +10,8191
decreased 610,1501000000 -9,7617
decreased 619,9118000000 -5,9314
decreased 625,8432000000 -3,9541
not_changed 629,7973000000 0
decreased 629,7973000000 -1,2943
increased 631,0916000000 +9,0816
decreased 622,0100000000 -22,0844
decreased 644,0944000000 -5,7268
increased 649,8212000000 +0,3639
decreased 649,4573000000 -2,451
decreased 651,9083000000 -0,9815
not_changed 652,8898000000 0
increased 652,8898000000 +3,8175
decreased 649,0723000000 -9,0482
increased 658,1205000000 +2,7121
increased 655,4084000000 +0,8966
decreased 654,5118000000 -1,8183
not_changed 656,3301000000 0
decreased 656,3301000000 -0,5022
increased 656,8323000000 +3,1012
increased 653,7311000000 +3,2639
decreased 650,4672000000 -1,937
decreased 652,4042000000 -3,9289
decreased 656,3331000000 -4,6812
increased 661,0143000000 +6,8463
increased 654,1680000000 +1,2055
decreased 652,9625000000 -1,8173
decreased 654,7798000000 -2,5089
increased 657,2887000000 +0,5883
increased 656,7004000000 +2,7252
decreased 653,9752000000 -8,0487
increased 662,0239000000 +14,7563
decreased 647,2676000000 -4,089
decreased 651,3566000000 -36,0941
decreased 687,4507000000 -0,5719
increased 688,0226000000 +12,6356
decreased 675,3870000000 -13,1618
increased 688,5488000000 +0,4739
decreased 688,0749000000 -14,379
increased 702,4539000000 +0,4194
increased 702,0345000000 +4,9075
increased 697,1270000000 +10,0912
increased 687,0358000000 +0,72
decreased 686,3158000000 -0,6332
increased 686,9490000000 +0,3119
increased 686,6371000000 +0,3884
increased 686,2487000000 +12,1462
increased 674,1025000000 +2,2416
decreased 671,8609000000 -0,9409
increased 672,8018000000 +7,896
decreased 664,9058000000 -3,1036
increased 668,0094000000 +2,5784
decreased 665,4310000000 -6,4281
decreased 671,8591000000 -1,589
decreased 673,4481000000 -19,905
increased 693,3531000000 +0,1797
decreased 693,1734000000 -17,7819
increased 710,9553000000 +0,1531
decreased 710,8022000000 -7,0637
decreased 717,8659000000 -4,4323
increased 722,2982000000 +2,8125
decreased 719,4857000000 -1,5874
increased 721,0731000000 +1,4908
decreased 719,5823000000 -0,1105
increased 719,6928000000 +4,6514
increased 715,0414000000 +17,0261
decreased 698,0153000000 -10,4666
decreased 708,4819000000 -4,0839
increased 712,5658000000 +8,6131
decreased 703,9527000000 -8,1996
decreased 712,1523000000 -4,6636
increased 716,8159000000 +1,2576
increased 715,5583000000 +15,1628
decreased 700,3955000000 -4,2478
decreased 704,6433000000 -6,7157
increased 711,3590000000 +2,9725
increased 708,3865000000 +1,1116
increased 707,2749000000 +0,7057
decreased 706,5692000000 -9,7194
not_changed 716,2886000000 0
decreased 716,2886000000 -10,5954
increased 726,8840000000 +13,3754
decreased 713,5086000000 -7,7097
decreased 721,2183000000 -13,7946
decreased 735,0129000000 -2,9103
decreased 737,9232000000 -1,8718
increased 739,7950000000 +0,8841
decreased 738,9109000000 -4,5139
decreased 743,4248000000 -0,3926
increased 743,8174000000 +1,6794
increased 742,1380000000 +3,5038
increased 738,6342000000 +5,5264
decreased 733,1078000000 -0,7908
decreased 733,8986000000 -3,8114
decreased 737,7100000000 -10,1287
not_changed 747,8387000000 0
not_changed 747,8387000000 0
increased 747,8387000000 +1,7387
decreased 746,1000000000 -5,5105
decreased 751,6105000000 -8,5381
decreased 760,1486000000 -7,5276
increased 767,6762000000 +15,2473
decreased 752,4289000000 -3,4411
decreased 755,8700000000 -2,9206
increased 758,7906000000 +1,8059
increased 756,9847000000 +1,0957
increased 755,8890000000 +4,0594
decreased 751,8296000000 -4,3948
increased 756,2244000000 +13,6605
increased 742,5639000000 +5,1849
decreased 737,3790000000 -11,6175
decreased 748,9965000000 -9,2306
not_changed 758,2271000000 0
decreased 758,2271000000 -8,5096
increased 766,7367000000 +9,7051
increased 757,0316000000 +3,6544
decreased 753,3772000000 -2,8191
increased 756,1963000000 +3,1266
increased 753,0697000000 +2,1484
increased 750,9213000000 +5,8557
increased 745,0656000000 +5,385
increased 739,6806000000 +3,3134
decreased 736,3672000000 -0,8857
increased 737,2529000000 +3,4565
increased 733,7964000000 +0,3731
not_changed 733,4233000000 0
decreased 733,4233000000 -3,8762
increased 737,2995000000 +3,3687
increased 733,9308000000 +2,0708
decreased 731,8600000000 -1,5516
decreased 733,4116000000 -7,3922
not_changed 740,8038000000 0
not_changed 740,8038000000 0
increased 740,8038000000 +7,3261
increased 733,4777000000 +18,7908
increased 714,6869000000 +4,5082
decreased 710,1787000000 -2,0604
decreased 712,2391000000 -0,3771
increased 712,6162000000 +6,8861
decreased 705,7301000000 -2,1783
decreased 707,9084000000 -38,2599
decreased 746,1683000000 -5,724
increased 751,8923000000 +8,1491
decreased 743,7432000000 -1,8555
increased 745,5987000000 +1,0672
decreased 744,5315000000 -2,5329
increased 747,0644000000 +6,9412
decreased 740,1232000000 -12,4865
decreased 752,6097000000 -11,2515
decreased 763,8612000000 -1,6504
decreased 765,5116000000 -10,5671
decreased 776,0787000000 -0,1191
increased 776,1978000000 +0,7111
decreased 775,4867000000 -0,9954
decreased 776,4821000000 -13,5863
decreased 790,0684000000 -16,0254
increased 806,0938000000 +3,0282
decreased 803,0656000000 -1,0895
increased 804,1551000000 +7,0477
increased 797,1074000000 +3,3346
increased 793,7728000000 +4,6678
increased 789,1050000000 +1,1661
decreased 787,9389000000 -4,1472
decreased 792,0861000000 -4,1858
decreased 796,2719000000 -14,9308
decreased 811,2027000000 -14,7735
increased 825,9762000000 +1,9883
increased 823,9879000000 +14,3289
increased 809,6590000000 +10,0537
decreased 799,6053000000 -10,1719
decreased 809,7772000000 -0,5415
decreased 810,3187000000 -5,9472
increased 816,2659000000 +3,3793
decreased 812,8866000000 -23,0058
decreased 835,8924000000 -0,2129
increased 836,1053000000 +8,5712
decreased 827,5341000000 -1,303
decreased 828,8371000000 -0,9102
increased 829,7473000000 +3,3248
decreased 826,4225000000 -0,7357
decreased 827,1582000000 -0,6353
decreased 827,7935000000 -0,3689
increased 828,1624000000 +3,0414
increased 825,1210000000 +3,2494
increased 821,8716000000 +3,6964
decreased 818,1752000000 -0,7391
increased 818,9143000000 +9,0174
decreased 809,8969000000 -2,5402
not_changed 812,4371000000 0
decreased 812,4371000000 -10,4074
increased 822,8445000000 +0,3573
decreased 822,4872000000 -1,8245
increased 824,3117000000 +3,682
increased 820,6297000000 +0,2642
decreased 820,3655000000 -5,1817
increased 825,5472000000 +5,0565
decreased 820,4907000000 -6,9091
increased 827,3998000000 +11,7939
decreased 815,6059000000 -13,6856
decreased 829,2915000000 -43,4308
decreased 872,7223000000 -6,5923
increased 879,3146000000 +1,7353
increased 877,5793000000 +5,4472
increased 872,1321000000 +10,777
decreased 861,3551000000 -11,2183
increased 872,5734000000 +16,3911
decreased 856,1823000000 -8,9821
decreased 865,1644000000 -5,4488
increased 870,6132000000 +5,6851
increased 864,9281000000 +5,4162
increased 859,5119000000 +12,2448
increased 847,2671000000 +0,7765
decreased 846,4906000000 -2,1832
increased 848,6738000000 +13,4977
decreased 835,1761000000 -6,7193
decreased 841,8954000000 -0,2688
increased 842,1642000000 +13,7677
increased 828,3965000000 +11,9695
increased 816,4270000000 +0,7404
increased 815,6866000000 +1,5727
decreased 814,1139000000 -13,2109
decreased 827,3248000000 -14,0869
decreased 841,4117000000 -5,1953
not_changed 846,6070000000 0
increased 846,6070000000 +5,2152
decreased 841,3918000000 -3,8313
increased 845,2231000000 +3,6068
increased 841,6163000000 +5,8167
increased 835,7996000000 +6,7431
decreased 829,0565000000 -9,5574
increased 838,6139000000 +10,5923
increased 828,0216000000 +1,3508
decreased 826,6708000000 -1,7925
increased 828,4633000000 +0,0966
decreased 828,3667000000 -6,3152
decreased 834,6819000000 -9,8954
decreased 844,5773000000 -7,5758
increased 852,1531000000 +2,9856
increased 849,1675000000 +2,4539
decreased 846,7136000000 -0,0029
increased 846,7165000000 +3,3814
decreased 843,3351000000 -6,1542
decreased 849,4893000000 -1,5826
increased 851,0719000000 +4,9657
decreased 846,1062000000 -10,883
decreased 856,9892000000 -0,0022
decreased 856,9914000000 -5,5831
decreased 862,5745000000 -5,4391
increased 868,0136000000 +0,0006
increased 868,0130000000 +3,8894
not_changed 864,1236000000 0
decreased 864,1236000000 -3,7151
increased 867,8387000000 +11,4831
increased 856,3556000000 +3,8439
decreased 852,5117000000 -4,3449
decreased 856,8566000000 -0,8467
decreased 857,7033000000 -7,0165
decreased 864,7198000000 -6,043
increased 870,7628000000 +6,8993
increased 863,8635000000 +5,9491
increased 857,9144000000 +1,7817
increased 856,1327000000 +20,5788
decreased 835,5539000000 -6,5306
increased 842,0845000000 +3,255
decreased 838,8295000000 -34,2481
increased 873,0776000000 +9,1628
decreased 863,9148000000 -3,7519
increased 867,6667000000 +9,5088
increased 858,1579000000 +3,482
decreased 854,6759000000 -14,3372
increased 869,0131000000 +1,6552
increased 867,3579000000 +9,2942
increased 858,0637000000 +2,5483
increased 855,5154000000 +0,6315
increased 854,8839000000 +0,5827
decreased 854,3012000000 -10,9015
decreased 865,2027000000 -0,001
increased 865,2037000000 +2,8252
increased 862,3785000000 +18,6844
decreased 843,6941000000 -0,9771
decreased 844,6712000000 -0,0007
decreased 844,6719000000 -1,7105
decreased 846,3824000000 -10,2528
decreased 856,6352000000 -13,4766
increased 870,1118000000 +13,536
decreased 856,5758000000 -11,4565
decreased 868,0323000000 -12,1459
decreased 880,1782000000 -14,3754
increased 894,5536000000 +2,0177
not_changed 892,5359000000 0
decreased 892,5359000000 -10,1726
not_changed 902,7085000000 0
increased 902,7085000000 +8,1395
increased 894,5690000000 +4,2426
decreased 890,3264000000 -1,8349
increased 892,1613000000 +1,5608
decreased 890,6005000000 -6,9283
decreased 897,5288000000 -6,2427
increased 903,7715000000 +17,011
decreased 886,7605000000 -1,6699
decreased 888,4304000000 -1,3551
decreased 889,7855000000 -19,0788
increased 908,8643000000 +0,753
increased 908,1113000000 +12,2764
increased 895,8349000000 +0,0624
increased 895,7725000000 +2,1634
decreased 893,6091000000 -11,6113
increased 905,2204000000 +14,5829
decreased 890,6375000000 -3,6715
increased 894,3090000000 +4,4558
increased 889,8532000000 +2,26
decreased 887,5932000000 -3,229
increased 890,8222000000 +8,6117
increased 882,2105000000 +1,5942
decreased 880,6163000000 -13,3961
decreased 894,0124000000 -5,0893
not_changed 899,1017000000 0
decreased 899,1017000000 -18,7648
increased 917,8665000000 +0,0387
increased 917,8278000000 +14,9372
increased 902,8906000000 +10,0541
increased 892,8365000000 +6,9819
decreased 885,8546000000 -2,3724
increased 888,2270000000 +12,4409
increased 875,7861000000 +14,0316
decreased 861,7545000000 -3,3847
increased 865,1392000000 +3,4592
increased 861,6800000000 +3,8248
decreased 857,8552000000 -15,1965
decreased 873,0517000000 -38,9027
decreased 911,9544000000 -3,7017
not_changed 915,6561000000 0
decreased 915,6561000000 -5,2457
decreased 920,9018000000 -12,7077
increased 933,6095000000 +0,8323
decreased 932,7772000000 -4,5088
decreased 937,2860000000 -2,1185
increased 939,4045000000 +14,8185
increased 924,5860000000 +46,137724
decreased 878,4482760000 -6,229885
not_changed 884,6781610000 0
decreased 884,6781610000 -1,494253
decreased 886,1724140000 -11,873563
increased 898,0459770000 +3,241379
increased 894,8045980000 +68,837565
decreased 825,9670330000 -0,420064
increased 826,3870970000 +7,613901
decreased 818,7731960000 -0,917526
increased 819,6907220000 +11,979382
increased 807,7113400000 +3,085077
increased 804,6262630000 +14,966263
decreased 789,6600000000 -0,44
increased 790,1000000000 +25,892079
decreased 764,2079210000 -7,217822
decreased 771,4257430000 -7,376237
increased 778,8019800000 +15,262764
decreased 763,5392160000 -34,666666
increased 798,2058820000 +2,215591
decreased 795,9902910000 -5,54369
increased 801,5339810000 +2,330098
decreased 799,2038830000 -7,320389
increased 806,5242720000 +18,029126
increased 788,4951460000 +13,330097
decreased 775,1650490000 -5,009708
increased 780,1747570000 +24,728155
decreased 755,4466020000 -5,932039
decreased 761,3786410000 -4,135922
not_changed 765,5145630000 0
increased 765,5145630000 +11,245332
decreased 754,2692310000 -0,903846
increased 755,1730770000 +2,125
decreased 753,0480770000 -10,369399
increased 763,4174760000 +0,523245
increased 762,8942310000 +10,788462
increased 752,1057690000 +10,25
increased 741,8557690000 +3,394231
increased 738,4615380000 +0,26923
decreased 738,1923080000 -10,731502
increased 748,9238100000 +10,106502
increased 738,8173080000 +16,79826
increased 722,0190480000 +12,320935
decreased 709,6981130000 -5,981132
increased 715,6792450000 +2,349056
increased 713,3301890000 +50,5
decreased 662,8301890000 -5,743885
decreased 668,5740740000 -50,150697
decreased 718,7247710000 -5,440367
increased 724,1651380000 +16,265138
increased 707,9000000000 +5,881982
increased 702,0180180000 +45,427109
decreased 656,5909090000 -20,400319
not_changed 676,9912280000 0
Please note that MXN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Indonesian Rupiah exchange chart

Note: The Mexican peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MXN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Indonesian Rupiah pair for a period of 2402 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.