Exchange Currency

MXN/JMD


The exchange rate as of today for MXN/JMD is MXN per JMD, which means that with 100 Mexican pesos you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MXN/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or JMD currencies.
  


MXN to JMD exchange rate history

Date Exchange Rate Variation
increased 6,9148000000 +0,3484
decreased 6,5664000000 -0,0197
decreased 6,5861000000 -0,0238
not_changed 6,6099000000 0
not_changed 6,6099000000 0
decreased 6,6099000000 -0,0551
decreased 6,6650000000 -0,0171
decreased 6,6821000000 -0,0374
increased 6,7195000000 +0,0466
increased 6,6729000000 +0,0048
decreased 6,6681000000 -0,0542
decreased 6,7223000000 -0,0801
decreased 6,8024000000 -0,0916
decreased 6,8940000000 -0,0308
decreased 6,9248000000 -0,177
increased 7,1018000000 +0,0023
decreased 7,0995000000 -0,0231
decreased 7,1226000000 -0,1957
decreased 7,3183000000 -0,0305
decreased 7,3488000000 -0,0284
increased 7,3772000000 +0,0051
not_changed 7,3721000000 0
increased 7,3721000000 +0,1701
decreased 7,2020000000 -0,0241
not_changed 7,2261000000 0
decreased 7,2261000000 -0,0239
decreased 7,2500000000 -0,0081
increased 7,2581000000 +0,0923
decreased 7,1658000000 -0,0163
increased 7,1821000000 +0,0071
decreased 7,1750000000 -0,0004
not_changed 7,1754000000 0
not_changed 7,1754000000 0
increased 7,1754000000 +0,0376
not_changed 7,1378000000 0
decreased 7,1378000000 -0,051
increased 7,1888000000 +0,0019
decreased 7,1869000000 -0,001
decreased 7,1879000000 -0,0047
decreased 7,1926000000 -0,0612
increased 7,2538000000 +0,0146
not_changed 7,2392000000 0
not_changed 7,2392000000 0
decreased 7,2392000000 -0,0635
decreased 7,3027000000 -0,0006
increased 7,3033000000 +0,1577
increased 7,1456000000 +0,0592
increased 7,0864000000 +0,0107
increased 7,0757000000 +0,0726
decreased 7,0031000000 -0,0206
decreased 7,0237000000 -0,0153
increased 7,0390000000 +0,0088
decreased 7,0302000000 -0,0501
decreased 7,0803000000 -0,0199
decreased 7,1002000000 -0,0086
decreased 7,1088000000 -0,0825
increased 7,1913000000 +0,0115
increased 7,1798000000 +0,1019
decreased 7,0779000000 -0,1192
increased 7,1971000000 +0,0347
decreased 7,1624000000 -0,0039
decreased 7,1663000000 -0,0354
increased 7,2017000000 +0,046
increased 7,1557000000 +0,0432
increased 7,1125000000 +0,0931
decreased 7,0194000000 -0,0097
increased 7,0291000000 +0,0942
decreased 6,9349000000 -0,0226
increased 6,9575000000 +0,0349
increased 6,9226000000 +0,0225
increased 6,9001000000 +0,0818
increased 6,8183000000 +0,0822
decreased 6,7361000000 -0,1028
increased 6,8389000000 +0,0105
increased 6,8284000000 +0,0761
increased 6,7523000000 +0,0047
decreased 6,7476000000 -0,0883
increased 6,8359000000 +0,0092
increased 6,8267000000 +0,0004
decreased 6,8263000000 -0,0614
decreased 6,8877000000 -0,011
decreased 6,8987000000 -0,0029
decreased 6,9016000000 -0,021
increased 6,9226000000 +0,1212
decreased 6,8014000000 -0,0142
decreased 6,8156000000 -0,0012
decreased 6,8168000000 -0,0275
increased 6,8443000000 +0,0085
increased 6,8358000000 +0,009
increased 6,8268000000 +0,1004
decreased 6,7264000000 -0,0076
decreased 6,7340000000 -0,0224
not_changed 6,7564000000 0
increased 6,7564000000 +0,0393
increased 6,7171000000 +0,0054
increased 6,7117000000 +0,2259
decreased 6,4858000000 -0,0279
decreased 6,5137000000 -0,0884
increased 6,6021000000 +0,0114
increased 6,5907000000 +0,0131
decreased 6,5776000000 -0,0122
increased 6,5898000000 +0,1982
increased 6,3916000000 +0,027
decreased 6,3646000000 -0,0424
decreased 6,4070000000 -0,012
increased 6,4190000000 +0,003
not_changed 6,4160000000 0
increased 6,4160000000 +0,1659
increased 6,2501000000 +0,0217
decreased 6,2284000000 -0,0123
decreased 6,2407000000 -0,0925
increased 6,3332000000 +0,0507
increased 6,2825000000 +0,0944
increased 6,1881000000 +0,0173
increased 6,1708000000 +0,198
increased 5,9728000000 +0,0726
decreased 5,9002000000 -0,1064
not_changed 6,0066000000 0
not_changed 6,0066000000 0
increased 6,0066000000 +0,1141
decreased 5,8925000000 -0,14
decreased 6,0325000000 -0,0292
decreased 6,0617000000 -0,0024
not_changed 6,0641000000 0
decreased 6,0641000000 -0,0329
decreased 6,0970000000 -0,117
decreased 6,2140000000 -0,0224
not_changed 6,2364000000 0
not_changed 6,2364000000 0
not_changed 6,2364000000 0
increased 6,2364000000 +0,0388
decreased 6,1976000000 -0,0494
decreased 6,2470000000 -0,0733
decreased 6,3203000000 -0,0383
increased 6,3586000000 +0,0214
not_changed 6,3372000000 0
decreased 6,3372000000 -0,0078
increased 6,3450000000 +0,0254
increased 6,3196000000 +0,0304
increased 6,2892000000 +0,0084
increased 6,2808000000 +0,0241
decreased 6,2567000000 -0,0479
increased 6,3046000000 +0,038
decreased 6,2666000000 -0,0145
increased 6,2811000000 +0,0381
decreased 6,2430000000 -0,0126
decreased 6,2556000000 -0,0108
increased 6,2664000000 +0,0452
decreased 6,2212000000 -0,0346
decreased 6,2558000000 -0,699
increased 6,9548000000 +0,0216
increased 6,9332000000 +0,1612
not_changed 6,7720000000 0
decreased 6,7720000000 -0,0224
decreased 6,7944000000 -0,0676
increased 6,8620000000 +0,0308
increased 6,8312000000 +0,0668
decreased 6,7644000000 -0,2153
increased 6,9797000000 +0,0652
increased 6,9145000000 +0,0139
increased 6,9006000000 +0,0993
increased 6,8013000000 +0,004
increased 6,7973000000 +0,0377
increased 6,7596000000 +0,12
increased 6,6396000000 +0,0668
increased 6,5728000000 +0,0627
decreased 6,5101000000 -0,0735
increased 6,5836000000 +0,1476
decreased 6,4360000000 -0,0411
decreased 6,4771000000 -0,0022
increased 6,4793000000 +0,0011
decreased 6,4782000000 -0,0164
not_changed 6,4946000000 0
decreased 6,4946000000 -0,19
decreased 6,6846000000 -0,0627
decreased 6,7473000000 -0,0059
decreased 6,7532000000 -0,1731
increased 6,9263000000 +0,1092
increased 6,8171000000 +0,0566
decreased 6,7605000000 -0,1433
decreased 6,9038000000 -0,0354
decreased 6,9392000000 -0,0402
increased 6,9794000000 +0,0493
increased 6,9301000000 +0,104
increased 6,8261000000 +0,1543
decreased 6,6718000000 -0,1991
increased 6,8709000000 +0,0096
not_changed 6,8613000000 0
decreased 6,8613000000 -0,0553
increased 6,9166000000 +0,1324
decreased 6,7842000000 -0,0982
increased 6,8824000000 +0,2677
increased 6,6147000000 +0,0216
decreased 6,5931000000 -0,2865
increased 6,8796000000 +0,2196
not_changed 6,6600000000 0
increased 6,6600000000 +0,0396
decreased 6,6204000000 -0,0594
decreased 6,6798000000 -0,2276
increased 6,9074000000 +0,2044
increased 6,7030000000 +0,0323
decreased 6,6707000000 -0,0891
decreased 6,7598000000 -0,0054
decreased 6,7652000000 -0,0099
increased 6,7751000000 +0,0345
decreased 6,7406000000 -0,0341
decreased 6,7747000000 -0,0518
increased 6,8265000000 +0,0596
not_changed 6,7669000000 0
decreased 6,7669000000 -0,0437
decreased 6,8106000000 -0,0471
decreased 6,8577000000 -0,3072
increased 7,1649000000 +0,0147
increased 7,1502000000 +0,1979
decreased 6,9523000000 -0,0427
decreased 6,9950000000 -0,0681
increased 7,0631000000 +0,1205
not_changed 6,9426000000 0
decreased 6,9426000000 -0,0137
increased 6,9563000000 +0,0041
increased 6,9522000000 +0,1077
decreased 6,8445000000 -0,0487
decreased 6,8932000000 -0,1214
decreased 7,0146000000 -0,0036
not_changed 7,0182000000 0
not_changed 7,0182000000 0
decreased 7,0182000000 -0,071
increased 7,0892000000 +0,1576
not_changed 6,9316000000 0
decreased 6,9316000000 -0,003
increased 6,9346000000 +0,0219
decreased 6,9127000000 -0,0222
increased 6,9349000000 +0,1279
decreased 6,8070000000 -0,0735
increased 6,8805000000 +0,0145
increased 6,8660000000 +0,0276
increased 6,8384000000 +0,173
increased 6,6654000000 +0,011
decreased 6,6544000000 -0,0172
not_changed 6,6716000000 0
decreased 6,6716000000 -0,0102
increased 6,6818000000 +0,057
increased 6,6248000000 +0,1501
increased 6,4747000000 +0,0141
increased 6,4606000000 +0,0537
increased 6,4069000000 +0,0595
decreased 6,3474000000 -0,3389
increased 6,6863000000 +0,1332
increased 6,5531000000 +0,0302
increased 6,5229000000 +0,0645
decreased 6,4584000000 -0,1241
not_changed 6,5825000000 0
decreased 6,5825000000 -0,1181
decreased 6,7006000000 -0,0159
decreased 6,7165000000 -0,0352
increased 6,7517000000 +0,0477
decreased 6,7040000000 -0,1252
decreased 6,8292000000 -0,0508
decreased 6,8800000000 -0,0657
increased 6,9457000000 +0,0377
decreased 6,9080000000 -0,0381
decreased 6,9461000000 -0,0149
decreased 6,9610000000 -0,0217
decreased 6,9827000000 -0,0138
decreased 6,9965000000 -0,0083
not_changed 7,0048000000 0
not_changed 7,0048000000 0
decreased 7,0048000000 -0,0022
decreased 7,0070000000 -0,0797
increased 7,0867000000 +0,1887
not_changed 6,8980000000 0
decreased 6,8980000000 -0,0619
decreased 6,9599000000 -0,0928
decreased 7,0527000000 -0,1293
not_changed 7,1820000000 0
decreased 7,1820000000 -0,0324
increased 7,2144000000 +0,0113
decreased 7,2031000000 -0,0199
decreased 7,2230000000 -0,0164
increased 7,2394000000 +0,0629
increased 7,1765000000 +0,0225
decreased 7,1540000000 -0,0198
increased 7,1738000000 +0,0517
decreased 7,1221000000 -0,0111
increased 7,1332000000 +0,0087
decreased 7,1245000000 -0,0058
decreased 7,1303000000 -0,1288
increased 7,2591000000 +0,0127
not_changed 7,2464000000 0
increased 7,2464000000 +0,0305
increased 7,2159000000 +0,0103
increased 7,2056000000 +0,0044
decreased 7,2012000000 -0,0178
increased 7,2190000000 +0,0399
increased 7,1791000000 +0,0168
decreased 7,1623000000 -0,0773
decreased 7,2396000000 -0,0482
increased 7,2878000000 +0,015
increased 7,2728000000 +0,0843
decreased 7,1885000000 -0,0243
increased 7,2128000000 +0,0797
decreased 7,1331000000 -0,0378
increased 7,1709000000 +0,0879
increased 7,0830000000 +0,0955
increased 6,9875000000 +0,0318
decreased 6,9557000000 -0,0384
increased 6,9941000000 +0,037
decreased 6,9571000000 -0,0328
decreased 6,9899000000 -0,1115
not_changed 7,1014000000 0
decreased 7,1014000000 -0,0409
increased 7,1423000000 +0,176
decreased 6,9663000000 -0,0411
increased 7,0074000000 +0,1863
decreased 6,8211000000 -0,3201
decreased 7,1412000000 -0,0361
decreased 7,1773000000 -0,069
increased 7,2463000000 +0,0856
increased 7,1607000000 +0,0027
decreased 7,1580000000 -0,0736
increased 7,2316000000 +0,0212
increased 7,2104000000 +0,0037
decreased 7,2067000000 -0,106
decreased 7,3127000000 -0,0385
decreased 7,3512000000 -0,035
decreased 7,3862000000 -0,074
increased 7,4602000000 +0,0283
increased 7,4319000000 +0,0442
decreased 7,3877000000 -0,0026
increased 7,3903000000 +0,0019
decreased 7,3884000000 -0,0086
decreased 7,3970000000 -0,0227
decreased 7,4197000000 -0,0096
decreased 7,4293000000 -0,063
decreased 7,4923000000 -0,0316
decreased 7,5239000000 -0,0534
decreased 7,5773000000 -0,0112
increased 7,5885000000 +0,054
increased 7,5345000000 +0,0032
decreased 7,5313000000 -0,0112
increased 7,5425000000 +0,0526
increased 7,4899000000 +0,0195
increased 7,4704000000 +0,0217
increased 7,4487000000 +0,0719
increased 7,3768000000 +0,0003
decreased 7,3765000000 -0,0765
decreased 7,4530000000 -0,1315
increased 7,5845000000 +0,0057
decreased 7,5788000000 -0,0173
decreased 7,5961000000 -0,1173
increased 7,7134000000 +0,0896
increased 7,6238000000 +0,0932
increased 7,5306000000 +0,1246
decreased 7,4060000000 -0,0912
increased 7,4972000000 +0,0152
increased 7,4820000000 +0,0425
decreased 7,4395000000 -0,2485
decreased 7,6880000000 -0,0498
increased 7,7378000000 +0,0718
increased 7,6660000000 +0,0287
increased 7,6373000000 +0,0242
increased 7,6131000000 +0,1661
decreased 7,4470000000 -0,2822
decreased 7,7292000000 -0,0265
increased 7,7557000000 +0,03
decreased 7,7257000000 -0,1791
increased 7,9048000000 +0,0041
increased 7,9007000000 +0,0004
increased 7,9003000000 +0,1894
decreased 7,7109000000 -0,0539
decreased 7,7648000000 -0,0024
increased 7,7672000000 +0,0079
decreased 7,7593000000 -0,05
decreased 7,8093000000 -0,1
decreased 7,9093000000 -0,1267
decreased 8,0360000000 -0,025
decreased 8,0610000000 -0,0438
decreased 8,1048000000 -0,0191
decreased 8,1239000000 -0,1773
increased 8,3012000000 +0,0234
decreased 8,2778000000 -0,0344
increased 8,3122000000 +0,0062
increased 8,3060000000 +0,0232
increased 8,2828000000 +0,0172
decreased 8,2656000000 -0,0854
decreased 8,3510000000 -0,0305
increased 8,3815000000 +0,0059
increased 8,3756000000 +0,0867
decreased 8,2889000000 -0,0838
decreased 8,3727000000 -0,1426
decreased 8,5153000000 -0,0014
increased 8,5167000000 +0,0246
decreased 8,4921000000 -0,0093
decreased 8,5014000000 -0,0252
decreased 8,5266000000 -0,0426
increased 8,5692000000 +0,0921
increased 8,4771000000 +0,0142
decreased 8,4629000000 -0,2299
increased 8,6928000000 +0,1339
increased 8,5589000000 +0,0216
decreased 8,5373000000 -0,0577
increased 8,5950000000 +0,2372
decreased 8,3578000000 -0,0761
decreased 8,4339000000 -0,0031
increased 8,4370000000 +0,1027
decreased 8,3343000000 -0,0301
increased 8,3644000000 +0,1492
not_changed 8,2152000000 0
increased 8,2152000000 +0,1797
decreased 8,0355000000 -0,0858
increased 8,1213000000 +0,0258
decreased 8,0955000000 -0,0634
increased 8,1589000000 +0,04068112
increased 8,1182188800 +0,00277801
increased 8,1154408700 +0,13392286
increased 7,9815180100 +0,0858471
not_changed 7,8956709100 0
decreased 7,8956709100 -0,06053048
decreased 7,9562013900 -0,00208935
increased 7,9582907400 +0,37295213
decreased 7,5853386100 -0,42083923
increased 8,0061778400 +0,01215252
decreased 7,9940253200 -0,00151853
decreased 7,9955438500 -0,07108906
increased 8,0666329100 +0,02450633
increased 8,0421265800 +0,25760121
increased 7,7845253700 +0,12413661
increased 7,6603887600 +0,04012285
increased 7,6202659100 +0,09214312
decreased 7,5281227900 -0,29967846
decreased 7,8278012500 -0,05623203
decreased 7,8840332800 -0,11823184
decreased 8,0022651200 -0,17914122
increased 8,1814063400 +0,04336619
increased 8,1380401500 +0,01775058
decreased 8,1202895700 -0,00056562
increased 8,1208551900 +0,19794382
increased 7,9229113700 +0,1457364
increased 7,7771749700 +0,12937198
increased 7,6478029900 +0,17605454
increased 7,4717484500 +0,26600682
decreased 7,2057416300 -0,25951116
not_changed 7,4652527900 0
increased 7,4652527900 +0,07691789
increased 7,3883349000 +0,01925032
decreased 7,3690845800 -0,01288927
increased 7,3819738500 +0,0348641
increased 7,3471097500 +0,01161392
decreased 7,3354958300 -0,01361495
increased 7,3491107800 +0,12333711
decreased 7,2257736700 -0,02344234
increased 7,2492160100 +0,22189112
increased 7,0273248900 +0,08444447
decreased 6,9428804200 -0,05434404
increased 6,9972244600 +0,11961145
increased 6,8776130100 +0,10469895
increased 6,7729140600 +0,07047287
increased 6,7024411900 +0,43840811
increased 6,2640330800 +0,07217968
decreased 6,1918534000 -0,07330929
decreased 6,2651626900 -0,38188598
decreased 6,6470486700 -0,15719234
not_changed 6,8042410100 0
increased 6,8042410100 +0,07351475
increased 6,7307262600 +0,50557553
increased 6,2251507300 +0,04651495
decreased 6,1786357800 -0,40081861
not_changed 6,5794543900 0
Please note that MXN to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Jamaican dollar exchange chart

Note: The Mexican peso to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MXN/JMD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Jamaican dollar pair for a period of 2401 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.