The exchange rate as of today for MXN/JMD is MXN per JMD, which means that with 100 Mexican pesos you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MXN/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or JMD currencies.

MXN to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 22:40:21 +0000	6,9148000000	+0,3484
Wed, 01 Nov 2017 00:11:47 +0000	6,5664000000	-0,0197
Mon, 30 Oct 2017 04:41:00 +0000	6,5861000000	-0,0238
Sun, 29 Oct 2017 08:02:11 +0000	6,6099000000	0
Sat, 28 Oct 2017 20:27:15 +0000	6,6099000000	0
Sat, 28 Oct 2017 11:42:52 +0000	6,6099000000	-0,0551
Mon, 23 Oct 2017 00:58:24 +0000	6,6650000000	-0,0171
Sun, 22 Oct 2017 11:19:19 +0000	6,6821000000	-0,0374
Thu, 19 Oct 2017 18:12:54 +0000	6,7195000000	+0,0466
Tue, 17 Oct 2017 09:07:02 +0000	6,6729000000	+0,0048
Mon, 16 Oct 2017 19:23:23 +0000	6,6681000000	-0,0542
Mon, 16 Oct 2017 06:25:54 +0000	6,7223000000	-0,0801
Tue, 10 Oct 2017 23:49:47 +0000	6,8024000000	-0,0916
Mon, 09 Oct 2017 13:15:50 +0000	6,8940000000	-0,0308
Sat, 07 Oct 2017 05:38:51 +0000	6,9248000000	-0,177
Tue, 03 Oct 2017 18:58:45 +0000	7,1018000000	+0,0023
Mon, 02 Oct 2017 14:50:00 +0000	7,0995000000	-0,0231
Thu, 28 Sep 2017 18:02:57 +0000	7,1226000000	-0,1957
Fri, 22 Sep 2017 22:46:33 +0000	7,3183000000	-0,0305
Mon, 18 Sep 2017 17:33:11 +0000	7,3488000000	-0,0284
Sun, 17 Sep 2017 19:53:30 +0000	7,3772000000	+0,0051
Sun, 17 Sep 2017 10:33:42 +0000	7,3721000000	0
Sat, 16 Sep 2017 22:13:48 +0000	7,3721000000	+0,1701
Mon, 04 Sep 2017 08:01:36 +0000	7,2020000000	-0,0241
Sun, 03 Sep 2017 07:09:29 +0000	7,2261000000	0
Sat, 02 Sep 2017 03:37:06 +0000	7,2261000000	-0,0239
Thu, 31 Aug 2017 09:04:17 +0000	7,2500000000	-0,0081
Thu, 31 Aug 2017 01:37:16 +0000	7,2581000000	+0,0923
Tue, 29 Aug 2017 21:28:50 +0000	7,1658000000	-0,0163
Wed, 16 Aug 2017 07:29:03 +0000	7,1821000000	+0,0071
Wed, 16 Aug 2017 01:52:04 +0000	7,1750000000	-0,0004
Sun, 13 Aug 2017 21:57:39 +0000	7,1754000000	0
Sun, 13 Aug 2017 02:24:08 +0000	7,1754000000	0
Fri, 11 Aug 2017 22:01:13 +0000	7,1754000000	+0,0376
Sat, 05 Aug 2017 17:10:43 +0000	7,1378000000	0
Fri, 04 Aug 2017 22:46:11 +0000	7,1378000000	-0,051
Sun, 30 Jul 2017 23:25:39 +0000	7,1888000000	+0,0019
Sat, 29 Jul 2017 13:33:38 +0000	7,1869000000	-0,001
Wed, 26 Jul 2017 06:07:24 +0000	7,1879000000	-0,0047
Wed, 26 Jul 2017 03:03:53 +0000	7,1926000000	-0,0612
Mon, 24 Jul 2017 03:25:27 +0000	7,2538000000	+0,0146
Sun, 23 Jul 2017 03:38:16 +0000	7,2392000000	0
Sat, 22 Jul 2017 09:41:40 +0000	7,2392000000	0
Sat, 22 Jul 2017 01:58:30 +0000	7,2392000000	-0,0635
Fri, 21 Jul 2017 07:43:47 +0000	7,3027000000	-0,0006
Fri, 21 Jul 2017 00:56:51 +0000	7,3033000000	+0,1577
Wed, 12 Jul 2017 11:06:28 +0000	7,1456000000	+0,0592
Mon, 10 Jul 2017 02:08:50 +0000	7,0864000000	+0,0107
Sun, 09 Jul 2017 02:23:50 +0000	7,0757000000	+0,0726
Fri, 07 Jul 2017 02:31:07 +0000	7,0031000000	-0,0206
Wed, 05 Jul 2017 03:51:30 +0000	7,0237000000	-0,0153
Tue, 04 Jul 2017 08:24:03 +0000	7,0390000000	+0,0088
Tue, 04 Jul 2017 04:54:39 +0000	7,0302000000	-0,0501
Sun, 02 Jul 2017 20:57:55 +0000	7,0803000000	-0,0199
Fri, 30 Jun 2017 17:14:10 +0000	7,1002000000	-0,0086
Thu, 29 Jun 2017 18:47:04 +0000	7,1088000000	-0,0825
Wed, 28 Jun 2017 17:26:53 +0000	7,1913000000	+0,0115
Tue, 27 Jun 2017 00:47:03 +0000	7,1798000000	+0,1019
Tue, 20 Jun 2017 23:49:17 +0000	7,0779000000	-0,1192
Sun, 18 Jun 2017 11:29:03 +0000	7,1971000000	+0,0347
Fri, 16 Jun 2017 13:08:48 +0000	7,1624000000	-0,0039
Thu, 15 Jun 2017 10:00:04 +0000	7,1663000000	-0,0354
Wed, 14 Jun 2017 15:47:12 +0000	7,2017000000	+0,046
Wed, 14 Jun 2017 02:37:57 +0000	7,1557000000	+0,0432
Sun, 11 Jun 2017 21:36:01 +0000	7,1125000000	+0,0931
Mon, 29 May 2017 14:27:28 +0000	7,0194000000	-0,0097
Sun, 28 May 2017 11:20:17 +0000	7,0291000000	+0,0942
Fri, 19 May 2017 14:47:54 +0000	6,9349000000	-0,0226
Tue, 16 May 2017 08:39:09 +0000	6,9575000000	+0,0349
Mon, 15 May 2017 04:29:43 +0000	6,9226000000	+0,0225
Fri, 12 May 2017 02:17:25 +0000	6,9001000000	+0,0818
Wed, 10 May 2017 17:36:23 +0000	6,8183000000	+0,0822
Tue, 09 May 2017 19:54:14 +0000	6,7361000000	-0,1028
Thu, 04 May 2017 09:49:22 +0000	6,8389000000	+0,0105
Fri, 28 Apr 2017 19:01:11 +0000	6,8284000000	+0,0761
Fri, 28 Apr 2017 08:18:51 +0000	6,7523000000	+0,0047
Fri, 28 Apr 2017 03:22:22 +0000	6,7476000000	-0,0883
Sun, 23 Apr 2017 04:19:15 +0000	6,8359000000	+0,0092
Fri, 21 Apr 2017 20:00:23 +0000	6,8267000000	+0,0004
Wed, 19 Apr 2017 14:54:23 +0000	6,8263000000	-0,0614
Wed, 19 Apr 2017 06:17:00 +0000	6,8877000000	-0,011
Tue, 18 Apr 2017 21:57:28 +0000	6,8987000000	-0,0029
Thu, 13 Apr 2017 12:06:24 +0000	6,9016000000	-0,021
Wed, 12 Apr 2017 22:34:16 +0000	6,9226000000	+0,1212
Wed, 05 Apr 2017 22:13:32 +0000	6,8014000000	-0,0142
Wed, 05 Apr 2017 09:58:30 +0000	6,8156000000	-0,0012
Wed, 05 Apr 2017 05:32:03 +0000	6,8168000000	-0,0275
Sun, 02 Apr 2017 01:42:16 +0000	6,8443000000	+0,0085
Thu, 30 Mar 2017 06:49:20 +0000	6,8358000000	+0,009
Tue, 28 Mar 2017 09:21:24 +0000	6,8268000000	+0,1004
Wed, 22 Mar 2017 05:41:09 +0000	6,7264000000	-0,0076
Wed, 22 Mar 2017 02:13:06 +0000	6,7340000000	-0,0224
Sun, 19 Mar 2017 07:15:54 +0000	6,7564000000	0
Sat, 18 Mar 2017 15:06:27 +0000	6,7564000000	+0,0393
Thu, 16 Mar 2017 06:34:27 +0000	6,7171000000	+0,0054
Wed, 15 Mar 2017 20:15:09 +0000	6,7117000000	+0,2259
Thu, 09 Mar 2017 22:40:29 +0000	6,4858000000	-0,0279
Thu, 09 Mar 2017 13:34:05 +0000	6,5137000000	-0,0884
Tue, 07 Mar 2017 14:56:14 +0000	6,6021000000	+0,0114
Mon, 06 Mar 2017 16:45:34 +0000	6,5907000000	+0,0131
Mon, 06 Mar 2017 05:10:40 +0000	6,5776000000	-0,0122
Sun, 05 Mar 2017 14:56:43 +0000	6,5898000000	+0,1982
Wed, 01 Mar 2017 10:04:45 +0000	6,3916000000	+0,027
Wed, 01 Mar 2017 02:54:20 +0000	6,3646000000	-0,0424
Tue, 28 Feb 2017 14:36:47 +0000	6,4070000000	-0,012
Mon, 27 Feb 2017 18:46:43 +0000	6,4190000000	+0,003
Sun, 26 Feb 2017 13:52:44 +0000	6,4160000000	0
Sun, 26 Feb 2017 10:24:42 +0000	6,4160000000	+0,1659
Tue, 21 Feb 2017 17:47:04 +0000	6,2501000000	+0,0217
Wed, 08 Feb 2017 23:33:42 +0000	6,2284000000	-0,0123
Tue, 07 Feb 2017 20:10:07 +0000	6,2407000000	-0,0925
Fri, 03 Feb 2017 18:30:11 +0000	6,3332000000	+0,0507
Fri, 03 Feb 2017 05:49:16 +0000	6,2825000000	+0,0944
Wed, 01 Feb 2017 05:00:14 +0000	6,1881000000	+0,0173
Sun, 29 Jan 2017 08:44:25 +0000	6,1708000000	+0,198
Sun, 22 Jan 2017 20:54:37 +0000	5,9728000000	+0,0726
Fri, 20 Jan 2017 04:02:41 +0000	5,9002000000	-0,1064
Sun, 15 Jan 2017 20:12:31 +0000	6,0066000000	0
Sun, 15 Jan 2017 06:58:57 +0000	6,0066000000	0
Sun, 15 Jan 2017 00:33:27 +0000	6,0066000000	+0,1141
Wed, 11 Jan 2017 22:06:07 +0000	5,8925000000	-0,14
Mon, 09 Jan 2017 17:33:38 +0000	6,0325000000	-0,0292
Mon, 09 Jan 2017 06:03:17 +0000	6,0617000000	-0,0024
Sun, 08 Jan 2017 07:46:37 +0000	6,0641000000	0
Sat, 07 Jan 2017 02:29:35 +0000	6,0641000000	-0,0329
Tue, 03 Jan 2017 23:18:13 +0000	6,0970000000	-0,117
Mon, 02 Jan 2017 19:13:52 +0000	6,2140000000	-0,0224
Mon, 26 Dec 2016 01:21:12 +0000	6,2364000000	0
Sun, 25 Dec 2016 18:21:35 +0000	6,2364000000	0
Sun, 25 Dec 2016 12:28:57 +0000	6,2364000000	0
Sun, 25 Dec 2016 04:22:29 +0000	6,2364000000	+0,0388
Thu, 22 Dec 2016 13:53:14 +0000	6,1976000000	-0,0494
Thu, 22 Dec 2016 08:18:19 +0000	6,2470000000	-0,0733
Sun, 18 Dec 2016 21:23:34 +0000	6,3203000000	-0,0383
Fri, 16 Dec 2016 05:47:22 +0000	6,3586000000	+0,0214
Sat, 10 Dec 2016 07:53:36 +0000	6,3372000000	0
Sat, 10 Dec 2016 00:44:23 +0000	6,3372000000	-0,0078
Fri, 09 Dec 2016 03:45:09 +0000	6,3450000000	+0,0254
Thu, 08 Dec 2016 23:19:02 +0000	6,3196000000	+0,0304
Tue, 06 Dec 2016 07:31:44 +0000	6,2892000000	+0,0084
Mon, 05 Dec 2016 16:36:50 +0000	6,2808000000	+0,0241
Sun, 04 Dec 2016 10:05:54 +0000	6,2567000000	-0,0479
Wed, 30 Nov 2016 18:05:52 +0000	6,3046000000	+0,038
Tue, 29 Nov 2016 18:43:42 +0000	6,2666000000	-0,0145
Mon, 28 Nov 2016 05:24:05 +0000	6,2811000000	+0,0381
Sun, 27 Nov 2016 03:58:11 +0000	6,2430000000	-0,0126
Thu, 24 Nov 2016 10:52:56 +0000	6,2556000000	-0,0108
Tue, 22 Nov 2016 22:55:56 +0000	6,2664000000	+0,0452
Fri, 11 Nov 2016 20:07:04 +0000	6,2212000000	-0,0346
Fri, 11 Nov 2016 07:51:16 +0000	6,2558000000	-0,699
Tue, 08 Nov 2016 04:30:41 +0000	6,9548000000	+0,0216
Mon, 07 Nov 2016 13:47:23 +0000	6,9332000000	+0,1612
Sun, 06 Nov 2016 04:06:28 +0000	6,7720000000	0
Sat, 05 Nov 2016 08:17:35 +0000	6,7720000000	-0,0224
Fri, 04 Nov 2016 23:02:21 +0000	6,7944000000	-0,0676
Mon, 31 Oct 2016 22:33:25 +0000	6,8620000000	+0,0308
Mon, 31 Oct 2016 05:17:19 +0000	6,8312000000	+0,0668
Sat, 29 Oct 2016 14:54:23 +0000	6,7644000000	-0,2153
Tue, 25 Oct 2016 18:17:47 +0000	6,9797000000	+0,0652
Sat, 22 Oct 2016 05:07:58 +0000	6,9145000000	+0,0139
Fri, 21 Oct 2016 01:08:52 +0000	6,9006000000	+0,0993
Tue, 18 Oct 2016 00:53:09 +0000	6,8013000000	+0,004
Mon, 17 Oct 2016 20:55:08 +0000	6,7973000000	+0,0377
Thu, 13 Oct 2016 05:38:26 +0000	6,7596000000	+0,12
Mon, 03 Oct 2016 11:02:41 +0000	6,6396000000	+0,0668
Fri, 30 Sep 2016 13:53:09 +0000	6,5728000000	+0,0627
Fri, 30 Sep 2016 08:38:44 +0000	6,5101000000	-0,0735
Thu, 29 Sep 2016 02:04:07 +0000	6,5836000000	+0,1476
Fri, 23 Sep 2016 14:49:08 +0000	6,4360000000	-0,0411
Tue, 20 Sep 2016 11:49:20 +0000	6,4771000000	-0,0022
Tue, 20 Sep 2016 05:12:12 +0000	6,4793000000	+0,0011
Tue, 20 Sep 2016 00:25:19 +0000	6,4782000000	-0,0164
Sun, 18 Sep 2016 12:58:29 +0000	6,4946000000	0
Sat, 17 Sep 2016 10:58:16 +0000	6,4946000000	-0,19
Wed, 14 Sep 2016 05:07:13 +0000	6,6846000000	-0,0627
Sat, 10 Sep 2016 15:21:29 +0000	6,7473000000	-0,0059
Fri, 09 Sep 2016 15:03:05 +0000	6,7532000000	-0,1731
Wed, 07 Sep 2016 22:09:59 +0000	6,9263000000	+0,1092
Sat, 03 Sep 2016 18:03:17 +0000	6,8171000000	+0,0566
Thu, 01 Sep 2016 00:02:24 +0000	6,7605000000	-0,1433
Fri, 26 Aug 2016 11:32:25 +0000	6,9038000000	-0,0354
Tue, 23 Aug 2016 03:24:31 +0000	6,9392000000	-0,0402
Mon, 15 Aug 2016 08:49:40 +0000	6,9794000000	+0,0493
Sun, 14 Aug 2016 22:02:14 +0000	6,9301000000	+0,104
Tue, 09 Aug 2016 06:39:16 +0000	6,8261000000	+0,1543
Wed, 03 Aug 2016 08:06:36 +0000	6,6718000000	-0,1991
Mon, 18 Jul 2016 23:07:26 +0000	6,8709000000	+0,0096
Sat, 16 Jul 2016 04:22:03 +0000	6,8613000000	0
Sat, 16 Jul 2016 00:40:10 +0000	6,8613000000	-0,0553
Tue, 12 Jul 2016 15:53:41 +0000	6,9166000000	+0,1324
Thu, 07 Jul 2016 10:11:13 +0000	6,7842000000	-0,0982
Sat, 02 Jul 2016 17:31:05 +0000	6,8824000000	+0,2677
Mon, 27 Jun 2016 03:36:07 +0000	6,6147000000	+0,0216
Fri, 24 Jun 2016 22:59:41 +0000	6,5931000000	-0,2865
Thu, 23 Jun 2016 09:35:13 +0000	6,8796000000	+0,2196
Sun, 19 Jun 2016 02:24:38 +0000	6,6600000000	0
Sat, 18 Jun 2016 14:26:08 +0000	6,6600000000	+0,0396
Thu, 16 Jun 2016 03:40:33 +0000	6,6204000000	-0,0594
Mon, 13 Jun 2016 16:30:27 +0000	6,6798000000	-0,2276
Wed, 08 Jun 2016 23:42:09 +0000	6,9074000000	+0,2044
Mon, 06 Jun 2016 07:14:53 +0000	6,7030000000	+0,0323
Fri, 03 Jun 2016 01:18:35 +0000	6,6707000000	-0,0891
Sun, 29 May 2016 07:24:40 +0000	6,7598000000	-0,0054
Fri, 27 May 2016 12:14:00 +0000	6,7652000000	-0,0099
Mon, 23 May 2016 08:05:33 +0000	6,7751000000	+0,0345
Thu, 19 May 2016 18:43:42 +0000	6,7406000000	-0,0341
Tue, 17 May 2016 15:19:30 +0000	6,7747000000	-0,0518
Mon, 16 May 2016 00:21:15 +0000	6,8265000000	+0,0596
Sun, 15 May 2016 08:04:26 +0000	6,7669000000	0
Fri, 13 May 2016 22:29:23 +0000	6,7669000000	-0,0437
Tue, 10 May 2016 07:13:25 +0000	6,8106000000	-0,0471
Sun, 08 May 2016 04:51:46 +0000	6,8577000000	-0,3072
Mon, 02 May 2016 11:27:09 +0000	7,1649000000	+0,0147
Mon, 02 May 2016 02:44:39 +0000	7,1502000000	+0,1979
Mon, 25 Apr 2016 16:50:54 +0000	6,9523000000	-0,0427
Sat, 23 Apr 2016 14:26:33 +0000	6,9950000000	-0,0681
Wed, 20 Apr 2016 20:17:58 +0000	7,0631000000	+0,1205
Sat, 16 Apr 2016 23:58:20 +0000	6,9426000000	0
Sat, 16 Apr 2016 13:53:36 +0000	6,9426000000	-0,0137
Fri, 15 Apr 2016 12:30:03 +0000	6,9563000000	+0,0041
Tue, 12 Apr 2016 22:50:23 +0000	6,9522000000	+0,1077
Sun, 10 Apr 2016 14:59:31 +0000	6,8445000000	-0,0487
Wed, 06 Apr 2016 05:55:29 +0000	6,8932000000	-0,1214
Mon, 04 Apr 2016 05:08:23 +0000	7,0146000000	-0,0036
Sun, 03 Apr 2016 20:27:05 +0000	7,0182000000	0
Sun, 03 Apr 2016 09:39:28 +0000	7,0182000000	0
Sat, 02 Apr 2016 16:13:59 +0000	7,0182000000	-0,071
Thu, 31 Mar 2016 13:39:59 +0000	7,0892000000	+0,1576
Sun, 27 Mar 2016 15:45:19 +0000	6,9316000000	0
Sat, 26 Mar 2016 03:35:07 +0000	6,9316000000	-0,003
Fri, 25 Mar 2016 19:03:18 +0000	6,9346000000	+0,0219
Thu, 24 Mar 2016 01:29:52 +0000	6,9127000000	-0,0222
Thu, 17 Mar 2016 09:18:48 +0000	6,9349000000	+0,1279
Tue, 15 Mar 2016 19:02:57 +0000	6,8070000000	-0,0735
Mon, 14 Mar 2016 00:49:54 +0000	6,8805000000	+0,0145
Sun, 13 Mar 2016 17:27:34 +0000	6,8660000000	+0,0276
Fri, 04 Mar 2016 20:03:08 +0000	6,8384000000	+0,173
Thu, 25 Feb 2016 06:56:27 +0000	6,6654000000	+0,011
Tue, 23 Feb 2016 19:16:48 +0000	6,6544000000	-0,0172
Sun, 21 Feb 2016 02:32:38 +0000	6,6716000000	0
Sat, 20 Feb 2016 02:38:36 +0000	6,6716000000	-0,0102
Thu, 18 Feb 2016 10:07:02 +0000	6,6818000000	+0,057
Wed, 17 Feb 2016 21:32:01 +0000	6,6248000000	+0,1501
Tue, 16 Feb 2016 02:06:43 +0000	6,4747000000	+0,0141
Mon, 15 Feb 2016 21:18:43 +0000	6,4606000000	+0,0537
Sat, 13 Feb 2016 10:33:07 +0000	6,4069000000	+0,0595
Fri, 12 Feb 2016 11:48:26 +0000	6,3474000000	-0,3389
Sun, 31 Jan 2016 14:20:32 +0000	6,6863000000	+0,1332
Wed, 27 Jan 2016 08:41:54 +0000	6,5531000000	+0,0302
Mon, 25 Jan 2016 14:18:37 +0000	6,5229000000	+0,0645
Fri, 22 Jan 2016 02:17:03 +0000	6,4584000000	-0,1241
Sun, 17 Jan 2016 12:20:21 +0000	6,5825000000	0
Sat, 16 Jan 2016 02:25:21 +0000	6,5825000000	-0,1181
Thu, 14 Jan 2016 04:59:54 +0000	6,7006000000	-0,0159
Tue, 12 Jan 2016 23:00:19 +0000	6,7165000000	-0,0352
Tue, 12 Jan 2016 10:11:06 +0000	6,7517000000	+0,0477
Sat, 09 Jan 2016 18:34:48 +0000	6,7040000000	-0,1252
Thu, 07 Jan 2016 05:26:37 +0000	6,8292000000	-0,0508
Wed, 06 Jan 2016 11:23:38 +0000	6,8800000000	-0,0657
Thu, 31 Dec 2015 22:31:23 +0000	6,9457000000	+0,0377
Thu, 31 Dec 2015 11:53:30 +0000	6,9080000000	-0,0381
Mon, 28 Dec 2015 08:19:45 +0000	6,9461000000	-0,0149
Mon, 28 Dec 2015 03:43:34 +0000	6,9610000000	-0,0217
Wed, 23 Dec 2015 12:16:27 +0000	6,9827000000	-0,0138
Mon, 21 Dec 2015 18:56:04 +0000	6,9965000000	-0,0083
Sun, 20 Dec 2015 18:05:46 +0000	7,0048000000	0
Sun, 20 Dec 2015 03:46:51 +0000	7,0048000000	0
Sat, 19 Dec 2015 05:44:53 +0000	7,0048000000	-0,0022
Thu, 17 Dec 2015 16:14:20 +0000	7,0070000000	-0,0797
Thu, 17 Dec 2015 12:58:19 +0000	7,0867000000	+0,1887
Sun, 13 Dec 2015 07:38:51 +0000	6,8980000000	0
Sat, 12 Dec 2015 22:35:51 +0000	6,8980000000	-0,0619
Fri, 11 Dec 2015 04:52:46 +0000	6,9599000000	-0,0928
Wed, 09 Dec 2015 15:07:04 +0000	7,0527000000	-0,1293
Sat, 05 Dec 2015 15:21:58 +0000	7,1820000000	0
Sat, 05 Dec 2015 00:19:50 +0000	7,1820000000	-0,0324
Wed, 02 Dec 2015 22:31:18 +0000	7,2144000000	+0,0113
Mon, 30 Nov 2015 03:54:30 +0000	7,2031000000	-0,0199
Thu, 26 Nov 2015 19:57:35 +0000	7,2230000000	-0,0164
Tue, 24 Nov 2015 11:37:15 +0000	7,2394000000	+0,0629
Sun, 22 Nov 2015 13:48:28 +0000	7,1765000000	+0,0225
Fri, 20 Nov 2015 08:03:27 +0000	7,1540000000	-0,0198
Thu, 19 Nov 2015 13:10:20 +0000	7,1738000000	+0,0517
Mon, 16 Nov 2015 16:11:59 +0000	7,1221000000	-0,0111
Fri, 13 Nov 2015 09:01:52 +0000	7,1332000000	+0,0087
Mon, 09 Nov 2015 03:09:02 +0000	7,1245000000	-0,0058
Fri, 06 Nov 2015 14:28:21 +0000	7,1303000000	-0,1288
Wed, 04 Nov 2015 14:55:27 +0000	7,2591000000	+0,0127
Sun, 01 Nov 2015 11:18:26 +0000	7,2464000000	0
Sat, 31 Oct 2015 18:07:48 +0000	7,2464000000	+0,0305
Tue, 27 Oct 2015 23:34:05 +0000	7,2159000000	+0,0103
Tue, 27 Oct 2015 09:52:02 +0000	7,2056000000	+0,0044
Sun, 25 Oct 2015 22:41:29 +0000	7,2012000000	-0,0178
Fri, 23 Oct 2015 16:29:59 +0000	7,2190000000	+0,0399
Thu, 22 Oct 2015 04:09:40 +0000	7,1791000000	+0,0168
Wed, 21 Oct 2015 22:38:59 +0000	7,1623000000	-0,0773
Mon, 19 Oct 2015 21:51:22 +0000	7,2396000000	-0,0482
Mon, 19 Oct 2015 05:59:40 +0000	7,2878000000	+0,015
Sat, 17 Oct 2015 03:32:24 +0000	7,2728000000	+0,0843
Mon, 12 Oct 2015 19:08:57 +0000	7,1885000000	-0,0243
Sat, 10 Oct 2015 15:16:08 +0000	7,2128000000	+0,0797
Thu, 08 Oct 2015 04:33:52 +0000	7,1331000000	-0,0378
Wed, 07 Oct 2015 16:01:42 +0000	7,1709000000	+0,0879
Tue, 06 Oct 2015 12:09:55 +0000	7,0830000000	+0,0955
Thu, 01 Oct 2015 16:19:37 +0000	6,9875000000	+0,0318
Mon, 28 Sep 2015 17:29:28 +0000	6,9557000000	-0,0384
Sun, 27 Sep 2015 23:54:40 +0000	6,9941000000	+0,037
Fri, 25 Sep 2015 15:32:43 +0000	6,9571000000	-0,0328
Wed, 23 Sep 2015 02:30:20 +0000	6,9899000000	-0,1115
Sat, 19 Sep 2015 17:56:15 +0000	7,1014000000	0
Sat, 19 Sep 2015 08:20:09 +0000	7,1014000000	-0,0409
Wed, 16 Sep 2015 12:34:25 +0000	7,1423000000	+0,176
Wed, 09 Sep 2015 00:00:18 +0000	6,9663000000	-0,0411
Sat, 29 Aug 2015 23:48:25 +0000	7,0074000000	+0,1863
Wed, 26 Aug 2015 06:01:52 +0000	6,8211000000	-0,3201
Thu, 13 Aug 2015 21:56:03 +0000	7,1412000000	-0,0361
Tue, 11 Aug 2015 22:44:47 +0000	7,1773000000	-0,069
Mon, 10 Aug 2015 15:54:49 +0000	7,2463000000	+0,0856
Fri, 07 Aug 2015 13:13:17 +0000	7,1607000000	+0,0027
Thu, 06 Aug 2015 17:13:02 +0000	7,1580000000	-0,0736
Tue, 04 Aug 2015 00:45:07 +0000	7,2316000000	+0,0212
Fri, 31 Jul 2015 04:36:32 +0000	7,2104000000	+0,0037
Sun, 26 Jul 2015 07:55:29 +0000	7,2067000000	-0,106
Tue, 21 Jul 2015 23:34:37 +0000	7,3127000000	-0,0385
Sun, 19 Jul 2015 05:48:23 +0000	7,3512000000	-0,035
Thu, 16 Jul 2015 20:56:26 +0000	7,3862000000	-0,074
Wed, 15 Jul 2015 08:14:13 +0000	7,4602000000	+0,0283
Fri, 10 Jul 2015 14:30:17 +0000	7,4319000000	+0,0442
Thu, 09 Jul 2015 17:23:09 +0000	7,3877000000	-0,0026
Wed, 08 Jul 2015 16:09:27 +0000	7,3903000000	+0,0019
Tue, 07 Jul 2015 19:08:32 +0000	7,3884000000	-0,0086
Sun, 05 Jul 2015 23:25:21 +0000	7,3970000000	-0,0227
Sat, 04 Jul 2015 23:49:16 +0000	7,4197000000	-0,0096
Mon, 29 Jun 2015 19:30:32 +0000	7,4293000000	-0,063
Fri, 26 Jun 2015 23:01:08 +0000	7,4923000000	-0,0316
Thu, 25 Jun 2015 10:10:37 +0000	7,5239000000	-0,0534
Tue, 23 Jun 2015 07:08:45 +0000	7,5773000000	-0,0112
Mon, 22 Jun 2015 05:57:40 +0000	7,5885000000	+0,054
Fri, 19 Jun 2015 01:36:04 +0000	7,5345000000	+0,0032
Sat, 13 Jun 2015 21:11:50 +0000	7,5313000000	-0,0112
Thu, 11 Jun 2015 19:55:40 +0000	7,5425000000	+0,0526
Thu, 11 Jun 2015 13:36:04 +0000	7,4899000000	+0,0195
Thu, 11 Jun 2015 09:58:24 +0000	7,4704000000	+0,0217
Tue, 09 Jun 2015 15:04:40 +0000	7,4487000000	+0,0719
Sat, 06 Jun 2015 00:29:46 +0000	7,3768000000	+0,0003
Fri, 05 Jun 2015 19:06:19 +0000	7,3765000000	-0,0765
Fri, 05 Jun 2015 02:15:31 +0000	7,4530000000	-0,1315
Wed, 27 May 2015 06:14:06 +0000	7,5845000000	+0,0057
Tue, 26 May 2015 12:59:29 +0000	7,5788000000	-0,0173
Sat, 23 May 2015 07:53:16 +0000	7,5961000000	-0,1173
Sat, 16 May 2015 19:21:46 +0000	7,7134000000	+0,0896
Sun, 10 May 2015 16:14:14 +0000	7,6238000000	+0,0932
Fri, 08 May 2015 00:20:39 +0000	7,5306000000	+0,1246
Sun, 03 May 2015 08:21:19 +0000	7,4060000000	-0,0912
Tue, 28 Apr 2015 06:21:06 +0000	7,4972000000	+0,0152
Sat, 25 Apr 2015 19:52:36 +0000	7,4820000000	+0,0425
Thu, 23 Apr 2015 02:17:14 +0000	7,4395000000	-0,2485
Tue, 07 Apr 2015 09:45:26 +0000	7,6880000000	-0,0498
Mon, 06 Apr 2015 10:49:10 +0000	7,7378000000	+0,0718
Mon, 23 Mar 2015 12:50:33 +0000	7,6660000000	+0,0287
Sat, 21 Mar 2015 15:50:37 +0000	7,6373000000	+0,0242
Wed, 18 Mar 2015 22:15:55 +0000	7,6131000000	+0,1661
Sun, 15 Mar 2015 06:03:07 +0000	7,4470000000	-0,2822
Wed, 25 Feb 2015 15:13:09 +0000	7,7292000000	-0,0265
Sat, 14 Feb 2015 14:52:08 +0000	7,7557000000	+0,03
Mon, 02 Feb 2015 04:24:48 +0000	7,7257000000	-0,1791
Wed, 28 Jan 2015 12:07:43 +0000	7,9048000000	+0,0041
Mon, 19 Jan 2015 00:28:12 +0000	7,9007000000	+0,0004
Sat, 17 Jan 2015 14:05:51 +0000	7,9003000000	+0,1894
Fri, 02 Jan 2015 12:20:08 +0000	7,7109000000	-0,0539
Sat, 27 Dec 2014 05:51:40 +0000	7,7648000000	-0,0024
Fri, 26 Dec 2014 21:04:56 +0000	7,7672000000	+0,0079
Fri, 26 Dec 2014 04:44:11 +0000	7,7593000000	-0,05
Tue, 23 Dec 2014 05:04:19 +0000	7,8093000000	-0,1
Fri, 05 Dec 2014 17:46:55 +0000	7,9093000000	-0,1267
Wed, 03 Dec 2014 04:13:44 +0000	8,0360000000	-0,025
Tue, 02 Dec 2014 15:42:03 +0000	8,0610000000	-0,0438
Tue, 02 Dec 2014 08:48:40 +0000	8,1048000000	-0,0191
Sat, 29 Nov 2014 14:31:58 +0000	8,1239000000	-0,1773
Sat, 22 Nov 2014 14:05:38 +0000	8,3012000000	+0,0234
Fri, 21 Nov 2014 01:47:03 +0000	8,2778000000	-0,0344
Tue, 18 Nov 2014 02:38:33 +0000	8,3122000000	+0,0062
Thu, 13 Nov 2014 10:09:25 +0000	8,3060000000	+0,0232
Tue, 11 Nov 2014 21:29:34 +0000	8,2828000000	+0,0172
Tue, 04 Nov 2014 10:53:07 +0000	8,2656000000	-0,0854
Sat, 01 Nov 2014 20:41:41 +0000	8,3510000000	-0,0305
Wed, 29 Oct 2014 17:23:12 +0000	8,3815000000	+0,0059
Tue, 28 Oct 2014 22:46:10 +0000	8,3756000000	+0,0867
Mon, 27 Oct 2014 12:52:35 +0000	8,2889000000	-0,0838
Sun, 28 Sep 2014 13:46:15 +0000	8,3727000000	-0,1426
Tue, 16 Sep 2014 09:42:05 +0000	8,5153000000	-0,0014
Tue, 16 Sep 2014 04:19:06 +0000	8,5167000000	+0,0246
Sun, 14 Sep 2014 04:07:18 +0000	8,4921000000	-0,0093
Fri, 12 Sep 2014 04:28:36 +0000	8,5014000000	-0,0252
Thu, 11 Sep 2014 12:55:13 +0000	8,5266000000	-0,0426
Wed, 13 Aug 2014 00:36:58 +0000	8,5692000000	+0,0921
Sat, 09 Aug 2014 09:30:55 +0000	8,4771000000	+0,0142
Tue, 05 Aug 2014 19:25:33 +0000	8,4629000000	-0,2299
Sat, 26 Jul 2014 07:04:44 +0000	8,6928000000	+0,1339
Fri, 20 Jun 2014 16:10:23 +0000	8,5589000000	+0,0216
Sat, 14 Jun 2014 06:52:57 +0000	8,5373000000	-0,0577
Sun, 08 Jun 2014 07:51:56 +0000	8,5950000000	+0,2372
Sat, 26 Apr 2014 01:06:27 +0000	8,3578000000	-0,0761
Tue, 22 Apr 2014 20:28:45 +0000	8,4339000000	-0,0031
Sun, 20 Apr 2014 19:26:31 +0000	8,4370000000	+0,1027
Fri, 04 Apr 2014 05:42:42 +0000	8,3343000000	-0,0301
Wed, 02 Apr 2014 00:34:50 +0000	8,3644000000	+0,1492
Sun, 16 Mar 2014 07:31:18 +0000	8,2152000000	0
Sat, 15 Mar 2014 10:56:38 +0000	8,2152000000	+0,1797
Sat, 18 Jan 2014 17:39:25 +0000	8,0355000000	-0,0858
Wed, 15 Jan 2014 03:40:08 +0000	8,1213000000	+0,0258
Tue, 31 Dec 2013 20:09:52 +0000	8,0955000000	-0,0634
Mon, 09 Dec 2013 20:58:04 +0000	8,1589000000	+0,04068112
Tue, 29 Oct 2013 09:07:57 +0000	8,1182188800	+0,00277801
Sat, 26 Oct 2013 10:12:58 +0000	8,1154408700	+0,13392286
Mon, 14 Oct 2013 15:26:02 +0000	7,9815180100	+0,0858471
Sun, 29 Sep 2013 23:05:12 +0000	7,8956709100	0
Thu, 26 Sep 2013 21:30:49 +0000	7,8956709100	-0,06053048
Tue, 24 Sep 2013 15:24:46 +0000	7,9562013900	-0,00208935
Mon, 23 Sep 2013 23:32:44 +0000	7,9582907400	+0,37295213
Wed, 04 Sep 2013 11:16:59 +0000	7,5853386100	-0,42083923
Mon, 05 Aug 2013 19:04:19 +0000	8,0061778400	+0,01215252
Sun, 28 Jul 2013 17:13:29 +0000	7,9940253200	-0,00151853
Fri, 26 Jul 2013 06:00:44 +0000	7,9955438500	-0,07108906
Wed, 24 Jul 2013 09:52:18 +0000	8,0666329100	+0,02450633
Fri, 19 Jul 2013 18:52:45 +0000	8,0421265800	+0,25760121
Thu, 04 Jul 2013 14:58:20 +0000	7,7845253700	+0,12413661
Thu, 27 Jun 2013 03:40:24 +0000	7,6603887600	+0,04012285
Wed, 26 Jun 2013 11:26:13 +0000	7,6202659100	+0,09214312
Tue, 25 Jun 2013 03:04:49 +0000	7,5281227900	-0,29967846
Wed, 19 Jun 2013 22:51:06 +0000	7,8278012500	-0,05623203
Sun, 16 Jun 2013 13:53:29 +0000	7,8840332800	-0,11823184
Tue, 21 May 2013 22:32:25 +0000	8,0022651200	-0,17914122
Wed, 08 May 2013 15:36:29 +0000	8,1814063400	+0,04336619
Thu, 25 Apr 2013 17:44:23 +0000	8,1380401500	+0,01775058
Thu, 18 Apr 2013 08:09:08 +0000	8,1202895700	-0,00056562
Tue, 09 Apr 2013 10:54:57 +0000	8,1208551900	+0,19794382
Wed, 27 Mar 2013 20:19:16 +0000	7,9229113700	+0,1457364
Thu, 14 Mar 2013 00:20:34 +0000	7,7771749700	+0,12937198
Sat, 09 Mar 2013 09:25:49 +0000	7,6478029900	+0,17605454
Thu, 28 Feb 2013 09:42:58 +0000	7,4717484500	+0,26600682
Thu, 21 Feb 2013 21:38:24 +0000	7,2057416300	-0,25951116
Mon, 18 Feb 2013 00:07:33 +0000	7,4652527900	0
Sat, 16 Feb 2013 00:07:39 +0000	7,4652527900	+0,07691789
Tue, 12 Feb 2013 06:14:04 +0000	7,3883349000	+0,01925032
Mon, 11 Feb 2013 18:58:59 +0000	7,3690845800	-0,01288927
Mon, 11 Feb 2013 11:07:48 +0000	7,3819738500	+0,0348641
Thu, 24 Jan 2013 12:09:00 +0000	7,3471097500	+0,01161392
Mon, 14 Jan 2013 10:53:36 +0000	7,3354958300	-0,01361495
Sun, 13 Jan 2013 08:14:28 +0000	7,3491107800	+0,12333711
Thu, 20 Dec 2012 16:23:02 +0000	7,2257736700	-0,02344234
Tue, 18 Dec 2012 19:37:28 +0000	7,2492160100	+0,22189112
Sat, 24 Nov 2012 18:02:51 +0000	7,0273248900	+0,08444447
Sun, 04 Nov 2012 07:45:16 +0000	6,9428804200	-0,05434404
Sun, 07 Oct 2012 12:25:32 +0000	6,9972244600	+0,11961145
Sun, 09 Sep 2012 19:17:25 +0000	6,8776130100	+0,10469895
Sun, 02 Sep 2012 08:17:04 +0000	6,7729140600	+0,07047287
Fri, 20 Jul 2012 04:37:55 +0000	6,7024411900	+0,43840811
Thu, 14 Jun 2012 21:17:41 +0000	6,2640330800	+0,07217968
Sun, 27 May 2012 15:03:35 +0000	6,1918534000	-0,07330929
Sun, 20 May 2012 11:27:16 +0000	6,2651626900	-0,38188598
Mon, 30 Apr 2012 19:10:05 +0000	6,6470486700	-0,15719234
Sun, 18 Mar 2012 00:09:28 +0000	6,8042410100	0
Sat, 17 Mar 2012 03:02:25 +0000	6,8042410100	+0,07351475
Fri, 24 Feb 2012 01:02:30 +0000	6,7307262600	+0,50557553
Tue, 27 Dec 2011 01:15:25 +0000	6,2251507300	+0,04651495
Fri, 16 Dec 2011 03:12:56 +0000	6,1786357800	-0,40081861
Mon, 19 Sep 2011 01:41:46 +0000	6,5794543900	0

Please note that MXN to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 22:40:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Jamaican dollar exchange chart

Note: The Mexican peso to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MXN/JMD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Jamaican dollar pair for a period of 2401 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.