Exchange Currency

MXN/KZT


The exchange rate as of today for MXN/KZT is MXN per KZT, which means that with 100 Mexican pesos you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for MXN/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or KZT currencies.
  


MXN to KZT exchange rate history

Date Exchange Rate Variation
decreased 17,0969000000 -0,2476
increased 17,3445000000 +0,0918
decreased 17,2527000000 -0,2233
decreased 17,4760000000 -0,0129
increased 17,4889000000 +0,0376
decreased 17,4513000000 -0,1634
decreased 17,6147000000 -0,0635
increased 17,6782000000 +0,1519
decreased 17,5263000000 -1,0163
increased 18,5426000000 +0,0298
not_changed 18,5128000000 0
decreased 18,5128000000 -0,3729
increased 18,8857000000 +0,2203
decreased 18,6654000000 -0,0065
decreased 18,6719000000 -0,3092
decreased 18,9811000000 -0,2382
increased 19,2193000000 +0,0031
increased 19,2162000000 +0,2247
decreased 18,9915000000 -0,2999
increased 19,2914000000 +0,1694
increased 19,1220000000 +0,1267
decreased 18,9953000000 -0,0354
increased 19,0307000000 +0,0171
increased 19,0136000000 +0,3593
decreased 18,6543000000 -0,1255
increased 18,7798000000 +0,0653
increased 18,7145000000 +0,2247
increased 18,4898000000 +0,0923
decreased 18,3975000000 -0,1941
increased 18,5916000000 +0,2008
increased 18,3908000000 +0,0276
decreased 18,3632000000 -0,2449
increased 18,6081000000 +0,4528
increased 18,1553000000 +0,0873
increased 18,0680000000 +0,1494
decreased 17,9186000000 -0,1953
increased 18,1139000000 +0,5692
increased 17,5447000000 +0,418
increased 17,1267000000 +0,3186
increased 16,8081000000 +0,1608
decreased 16,6473000000 -0,1646
increased 16,8119000000 +0,0258
increased 16,7861000000 +0,0762
decreased 16,7099000000 -0,0791
increased 16,7890000000 +0,0775
decreased 16,7115000000 -0,0663
increased 16,7778000000 +0,1053
increased 16,6725000000 +0,0644
decreased 16,6081000000 -0,2525
increased 16,8606000000 +0,3761
decreased 16,4845000000 -0,1701
not_changed 16,6546000000 0
decreased 16,6546000000 -0,0742
decreased 16,7288000000 -0,031
increased 16,7598000000 +0,0007
increased 16,7591000000 +0,0695
increased 16,6896000000 +0,0735
decreased 16,6161000000 -0,2373
increased 16,8534000000 +0,0537
increased 16,7997000000 +0,2711
decreased 16,5286000000 -0,1223
increased 16,6509000000 +0,1203
increased 16,5306000000 +0,3554
increased 16,1752000000 +0,0342
decreased 16,1410000000 -0,0192
increased 16,1602000000 +0,132
decreased 16,0282000000 -0,1331
increased 16,1613000000 +0,0507
decreased 16,1106000000 -0,1949
increased 16,3055000000 +0,6705
decreased 15,6350000000 -0,0189
decreased 15,6539000000 -0,1867
increased 15,8406000000 +0,3727
decreased 15,4679000000 -0,3108
increased 15,7787000000 +0,057
increased 15,7217000000 +0,0965
decreased 15,6252000000 -0,0828
increased 15,7080000000 +0,0023
increased 15,7057000000 +0,4824
decreased 15,2233000000 -0,1138
decreased 15,3371000000 -0,0567
decreased 15,3938000000 -0,1618
decreased 15,5556000000 -0,0922
increased 15,6478000000 +0,1878
decreased 15,4600000000 -0,103
decreased 15,5630000000 -0,5389
not_changed 16,1019000000 0
decreased 16,1019000000 -0,0786
increased 16,1805000000 +0,1018
increased 16,0787000000 +0,024
decreased 16,0547000000 -0,0204
decreased 16,0751000000 -0,0586
increased 16,1337000000 +0,0696
increased 16,0641000000 +0,0059
decreased 16,0582000000 -0,0156
increased 16,0738000000 +0,0101
increased 16,0637000000 +0,0236
decreased 16,0401000000 -0,1307
decreased 16,1708000000 -0,03
decreased 16,2008000000 -0,1884
decreased 16,3892000000 -0,0009
increased 16,3901000000 +0,0055
decreased 16,3846000000 -0,043
not_changed 16,4276000000 0
increased 16,4276000000 +0,0623
increased 16,3653000000 +0,0292
decreased 16,3361000000 -0,0599
increased 16,3960000000 +0,0002
decreased 16,3958000000 -0,1595
increased 16,5553000000 +0,3786
decreased 16,1767000000 -0,2028
increased 16,3795000000 +0,0435
decreased 16,3360000000 -0,0897
increased 16,4257000000 +0,0242
decreased 16,4015000000 -0,1201
not_changed 16,5216000000 0
decreased 16,5216000000 -0,0393
increased 16,5609000000 +0,1355
not_changed 16,4254000000 0
decreased 16,4254000000 -1,8144
increased 18,2398000000 +0,4024
not_changed 17,8374000000 0
increased 17,8374000000 +0,4364
decreased 17,4010000000 -0,3829
decreased 17,7839000000 -0,0235
increased 17,8074000000 +0,0147
increased 17,7927000000 +0,0127
decreased 17,7800000000 -0,0362
decreased 17,8162000000 -0,0212
increased 17,8374000000 +0,0113
increased 17,8261000000 +0,0215
increased 17,8046000000 +0,0343
decreased 17,7703000000 -0,0917
increased 17,8620000000 +0,054
increased 17,8080000000 +0,3457
decreased 17,4623000000 -0,0194
decreased 17,4817000000 -0,0052
increased 17,4869000000 +0,2973
decreased 17,1896000000 -0,1708
increased 17,3604000000 +0,2681
decreased 17,0923000000 -0,2455
increased 17,3378000000 +0,1182
increased 17,2196000000 +0,1339
decreased 17,0857000000 -0,1097
decreased 17,1954000000 -0,159
decreased 17,3544000000 -0,0411
not_changed 17,3955000000 0
decreased 17,3955000000 -0,0821
decreased 17,4776000000 -0,2215
decreased 17,6991000000 -0,2303
increased 17,9294000000 +0,0558
decreased 17,8736000000 -0,0984
decreased 17,9720000000 -0,0499
decreased 18,0219000000 -0,3281
decreased 18,3500000000 -0,0176
decreased 18,3676000000 -0,0556
increased 18,4232000000 +0,2501
decreased 18,1731000000 -0,0426
decreased 18,2157000000 -0,0435
decreased 18,2592000000 -0,1727
increased 18,4319000000 +0,029
decreased 18,4029000000 -0,1344
increased 18,5373000000 +0,0226
decreased 18,5147000000 -0,0482
not_changed 18,5629000000 0
decreased 18,5629000000 -0,5557
increased 19,1186000000 +0,1207
increased 18,9979000000 +0,0774
increased 18,9205000000 +0,0039
increased 18,9166000000 +0,2666
increased 18,6500000000 +0,2065
increased 18,4435000000 +0,0314
increased 18,4121000000 +0,0076
decreased 18,4045000000 -0,058
increased 18,4625000000 +0,2291
not_changed 18,2334000000 0
decreased 18,2334000000 -0,1949
increased 18,4283000000 +0,133
increased 18,2953000000 +0,3054
increased 17,9899000000 +0,1687
decreased 17,8212000000 -0,008
decreased 17,8292000000 -0,4275
decreased 18,2567000000 -0,1349
increased 18,3916000000 +0,1038
increased 18,2878000000 +0,2798
increased 18,0080000000 +0,1617
increased 17,8463000000 +0,0276
decreased 17,8187000000 -0,1272
decreased 17,9459000000 -0,0371
increased 17,9830000000 +0,0059
increased 17,9771000000 +0,0039
increased 17,9732000000 +0,1144
increased 17,8588000000 +0,1523
decreased 17,7065000000 -0,1285
decreased 17,8350000000 -0,0367
decreased 17,8717000000 -0,2608
decreased 18,1325000000 -0,0583
increased 18,1908000000 +0,122
increased 18,0688000000 +0,0879
decreased 17,9809000000 -0,1763
decreased 18,1572000000 -0,0003
increased 18,1575000000 +0,0426
decreased 18,1149000000 -0,0392
increased 18,1541000000 +0,006
decreased 18,1481000000 -0,0364
decreased 18,1845000000 -0,0123
decreased 18,1968000000 -0,0209
increased 18,2177000000 +0,1457
decreased 18,0720000000 -0,0355
decreased 18,1075000000 -0,0857
increased 18,1932000000 +0,0241
decreased 18,1691000000 -0,1491
increased 18,3182000000 +0,1436
increased 18,1746000000 +0,1675
decreased 18,0071000000 -0,1303
increased 18,1374000000 +0,0332
decreased 18,1042000000 -0,3529
increased 18,4571000000 +0,4964
decreased 17,9607000000 -0,3001
increased 18,2608000000 +0,0102
decreased 18,2506000000 -0,2855
decreased 18,5361000000 -0,1793
decreased 18,7154000000 -0,3188
increased 19,0342000000 +0,077
decreased 18,9572000000 -0,0577
decreased 19,0149000000 -0,1616
increased 19,1765000000 +0,0678
decreased 19,1087000000 -0,013
decreased 19,1217000000 -0,0422
decreased 19,1639000000 -0,0249
decreased 19,1888000000 -0,4292
increased 19,6180000000 +0,0909
decreased 19,5271000000 -0,058
increased 19,5851000000 +0,7754
decreased 18,8097000000 -0,1858
decreased 18,9955000000 -0,2999
increased 19,2954000000 +0,1669
increased 19,1285000000 +0,0569
decreased 19,0716000000 -0,0716
not_changed 19,1432000000 0
decreased 19,1432000000 -0,0469
decreased 19,1901000000 -0,6048
increased 19,7949000000 +0,0438
not_changed 19,7511000000 0
increased 19,7511000000 +0,0758
decreased 19,6753000000 -0,1578
increased 19,8331000000 +0,1254
decreased 19,7077000000 -0,0574
not_changed 19,7651000000 0
not_changed 19,7651000000 0
increased 19,7651000000 +0,0715
increased 19,6936000000 +0,0496
decreased 19,6440000000 -0,2426
decreased 19,8866000000 -0,0276
not_changed 19,9142000000 0
decreased 19,9142000000 -0,0757
increased 19,9899000000 +0,5245
increased 19,4654000000 +0,2021
decreased 19,2633000000 -0,1148
increased 19,3781000000 +0,0092
not_changed 19,3689000000 0
not_changed 19,3689000000 0
increased 19,3689000000 +0,3059
decreased 19,0630000000 -0,3329
increased 19,3959000000 +0,0198
increased 19,3761000000 +0,0289
increased 19,3472000000 +0,023
decreased 19,3242000000 -0,1398
increased 19,4640000000 +0,2132
decreased 19,2508000000 -0,015
increased 19,2658000000 +0,0026
increased 19,2632000000 +0,1213
decreased 19,1419000000 -0,29
increased 19,4319000000 +0,0758
increased 19,3561000000 +0,0847
decreased 19,2714000000 -0,3487
increased 19,6201000000 +0,5368
decreased 19,0833000000 -0,1132
decreased 19,1965000000 -0,2438
increased 19,4403000000 +0,12
increased 19,3203000000 +0,2291
not_changed 19,0912000000 0
increased 19,0912000000 +0,219
decreased 18,8722000000 -1,0075
increased 19,8797000000 +0,0468
decreased 19,8329000000 -0,4505
not_changed 20,2834000000 0
decreased 20,2834000000 -0,2597
increased 20,5431000000 +0,3657
decreased 20,1774000000 -0,5428
decreased 20,7202000000 -0,231
increased 20,9512000000 +0,2553
increased 20,6959000000 +0,1766
decreased 20,5193000000 -0,2708
increased 20,7901000000 +0,1081
increased 20,6820000000 +0,9361
not_changed 19,7459000000 0
decreased 19,7459000000 -0,4003
increased 20,1462000000 +0,4195
increased 19,7267000000 +0,1753
decreased 19,5514000000 -0,1185
decreased 19,6699000000 -0,1507
decreased 19,8206000000 -0,033
increased 19,8536000000 +0,0034
increased 19,8502000000 +0,0711
increased 19,7791000000 +0,0628
increased 19,7163000000 +0,1089
increased 19,6074000000 +0,7561
not_changed 18,8513000000 0
decreased 18,8513000000 -0,6991
decreased 19,5504000000 -0,47
decreased 20,0204000000 -0,0031
not_changed 20,0235000000 0
increased 20,0235000000 +0,6767
increased 19,3468000000 +0,1125
decreased 19,2343000000 -0,0137
increased 19,2480000000 +0,0225
increased 19,2255000000 +1,0448
decreased 18,1807000000 -0,2632
increased 18,4439000000 +0,6876
decreased 17,7563000000 -0,8711
increased 18,6274000000 +0,0177
decreased 18,6097000000 -0,0115
increased 18,6212000000 +0,0308
increased 18,5904000000 +0,1366
not_changed 18,4538000000 0
decreased 18,4538000000 -0,0212
decreased 18,4750000000 -0,0849
increased 18,5599000000 +0,0552
decreased 18,5047000000 -0,0281
decreased 18,5328000000 -0,0361
increased 18,5689000000 +0,0961
decreased 18,4728000000 -0,0565
increased 18,5293000000 +0,1312
decreased 18,3981000000 -0,0588
increased 18,4569000000 +0,0915
increased 18,3654000000 +0,07
increased 18,2954000000 +0,2817
increased 18,0137000000 +1,1068
increased 16,9069000000 +0,116
increased 16,7909000000 +0,0442
decreased 16,7467000000 -0,0309
decreased 16,7776000000 -0,457
increased 17,2346000000 +0,5537
decreased 16,6809000000 -0,0685
decreased 16,7494000000 -0,0209
decreased 16,7703000000 -0,017
decreased 16,7873000000 -0,0103
increased 16,7976000000 +0,1998
decreased 16,5978000000 -0,0249
decreased 16,6227000000 -0,09
increased 16,7127000000 +0,1958
increased 16,5169000000 +0,1525
increased 16,3644000000 +0,1508
increased 16,2136000000 +0,076
increased 16,1376000000 +0,0444
increased 16,0932000000 +0,1518
decreased 15,9414000000 -0,0062
increased 15,9476000000 +0,1806
decreased 15,7670000000 -1,0495
increased 16,8165000000 +0,2514
not_changed 16,5651000000 0
not_changed 16,5651000000 0
not_changed 16,5651000000 0
decreased 16,5651000000 -0,0578
increased 16,6229000000 +0,4461
decreased 16,1768000000 -0,0645
decreased 16,2413000000 -0,8988
increased 17,1401000000 +1,4237
increased 15,7164000000 +1,2205
increased 14,4959000000 +0,233
increased 14,2629000000 +0,0791
decreased 14,1838000000 -0,0671
decreased 14,2509000000 -0,2647
not_changed 14,5156000000 0
increased 14,5156000000 +0,7554
decreased 13,7602000000 -0,8495
decreased 14,6097000000 -0,2315
decreased 14,8412000000 -0,0721
increased 14,9133000000 +3,4681
decreased 11,4452000000 -0,0572
decreased 11,5024000000 -0,0038
increased 11,5062000000 +0,0237
increased 11,4825000000 +0,0281
decreased 11,4544000000 -0,107
decreased 11,5614000000 -0,0808
increased 11,6422000000 +0,1252
decreased 11,5170000000 -0,0897
increased 11,6067000000 +0,092
increased 11,5147000000 +0,0078
increased 11,5069000000 +0,0058
not_changed 11,5011000000 0
decreased 11,5011000000 -0,2434
decreased 11,7445000000 -0,0081
not_changed 11,7526000000 0
decreased 11,7526000000 -0,1022
decreased 11,8548000000 -0,0848
increased 11,9396000000 +0,0736
decreased 11,8660000000 -0,0156
increased 11,8816000000 +0,0829
decreased 11,7987000000 -0,2214
decreased 12,0201000000 -0,0634
decreased 12,0835000000 -0,0395
not_changed 12,1230000000 0
increased 12,1230000000 +0,0392
not_changed 12,0838000000 0
increased 12,0838000000 +0,0085
increased 12,0753000000 +0,0624
decreased 12,0129000000 -0,0363
increased 12,0492000000 +0,175
decreased 11,8742000000 -0,1489
increased 12,0231000000 +0,0107
decreased 12,0124000000 -0,134
decreased 12,1464000000 -0,0061
decreased 12,1525000000 -0,2462
increased 12,3987000000 +0,0921
increased 12,3066000000 +0,1866
decreased 12,1200000000 -0,1779
increased 12,2979000000 +0,1957
decreased 12,1022000000 -0,0189
increased 12,1211000000 +0,0995
decreased 12,0216000000 -0,2291
decreased 12,2507000000 -0,1847
increased 12,4354000000 +0,2929
increased 12,1425000000 +0,1016
increased 12,0409000000 +0,0455
decreased 11,9954000000 -0,2603
decreased 12,2557000000 -0,0115
decreased 12,2672000000 -0,0683
decreased 12,3355000000 -0,0965
decreased 12,4320000000 -0,0282
decreased 12,4602000000 -0,1031
decreased 12,5633000000 -0,0647
increased 12,6280000000 +0,0239
increased 12,6041000000 +0,0687
increased 12,5354000000 +0,2325
decreased 12,3029000000 -0,1388
increased 12,4417000000 +0,001
increased 12,4407000000 +0,0164
decreased 12,4243000000 -0,21
decreased 12,6343000000 -0,1899
decreased 12,8242000000 -0,2199
decreased 13,0441000000 -0,1483
decreased 13,1924000000 -0,0348
decreased 13,2272000000 -0,0354
decreased 13,2626000000 -0,0256
increased 13,2882000000 +0,0321
decreased 13,2561000000 -0,1017
decreased 13,3578000000 -0,0206
increased 13,3784000000 +0,0639
increased 13,3145000000 +0,0224
decreased 13,2921000000 -0,1699
increased 13,4620000000 +0,1434
decreased 13,3186000000 -0,0485
decreased 13,3671000000 -0,112
decreased 13,4791000000 -0,2788
increased 13,7579000000 +0,034
decreased 13,7239000000 -0,0229
decreased 13,7468000000 -0,0214
decreased 13,7682000000 -0,1277
increased 13,8959000000 +0,0319
increased 13,8640000000 +0,0076
increased 13,8564000000 +0,0024
increased 13,8540000000 +0,1173
increased 13,7367000000 +0,0097
increased 13,7270000000 +0,0249
decreased 13,7021000000 -0,0991
decreased 13,8012000000 -0,0436
decreased 13,8448000000 -0,2697
decreased 14,1145000000 -0,035
increased 14,1495000000 +0,0419
increased 14,1076000000 +0,0329
decreased 14,0747000000 -0,0595
increased 14,1342000000 +0,1933
increased 13,9409000000 +0,008
increased 13,9329000000 +0,1287
not_changed 13,8042000000 0
increased 13,8042000000 +2,14
decreased 11,6642000000 -0,0491
decreased 11,7133000000 -0,0169
decreased 11,7302000000 -0,1131
increased 11,8433000000 +0,0323
decreased 11,8110000000 -0,0288
increased 11,8398000000 +0,0382
increased 11,8016000000 +0,0659
decreased 11,7357000000 -0,0067
decreased 11,7424000000 -0,1883419
decreased 11,9307419000 -0,0671023
decreased 11,9978442000 -0,0400078
increased 12,0378520000 +0,252292
decreased 11,7855600000 -0,1563005
increased 11,9418605000 +0,4556473
decreased 11,4862132000 -0,0173784
decreased 11,5035916000 -0,638958
increased 12,1425496000 +0,1048311
decreased 12,0377185000 -0,0440704
decreased 12,0817889000 -0,1039232
not_changed 12,1857121000 0
increased 12,1857121000 +0,1211319
increased 12,0645802000 +0,6243982
increased 11,4401820000 +0,0340599
decreased 11,4061221000 -0,3774939
decreased 11,7836160000 -0,2485204
not_changed 12,0321364000 0
decreased 12,0321364000 -0,3544779
decreased 12,3866143000 -0,0575278
not_changed 12,4441421000 0
not_changed 12,4441421000 0
decreased 12,4441421000 -0,0886782
increased 12,5328203000 +0,3119059
increased 12,2209144000 +0,0297268
not_changed 12,1911876000 0
increased 12,1911876000 +0,0408933
increased 12,1502943000 +0,0362367
increased 12,1140576000 +0,3445146
decreased 11,7695430000 -0,0672714
increased 11,8368144000 +0,0564328
increased 11,7803816000 +0,0006671
decreased 11,7797145000 -0,082479
increased 11,8621935000 +0,0967001
decreased 11,7654934000 -0,0441738
increased 11,8096672000 +0,0149383
decreased 11,7947289000 -0,0553013
decreased 11,8500302000 -0,0040736
decreased 11,8541038000 -0,0698781
decreased 11,9239819000 -0,0520181
increased 11,9760000000 +0,4043138
decreased 11,5716862000 -0,2047862
increased 11,7764724000 +0,1473503
not_changed 11,6291221000 0
increased 11,6291221000 +0,0428479
not_changed 11,5862742000 0
increased 11,5862742000 +0,1873902
decreased 11,3988840000 -0,1711869
decreased 11,5700709000 -0,1017009
decreased 11,6717718000 -0,0415896
decreased 11,7133614000 -0,0362997
increased 11,7496611000 +0,0045454
not_changed 11,7451157000 0
increased 11,7451157000 +0,0528888
increased 11,6922269000 +0,0152577
increased 11,6769692000 +0,0249908
decreased 11,6519784000 -0,0452638
increased 11,6972422000 +0,0406311
decreased 11,6566111000 -0,0688467
increased 11,7254578000 +0,240505
increased 11,4849528000 +0,0503923
increased 11,4345605000 +0,7767675
decreased 10,6577930000 -0,084324
increased 10,7421170000 +10,742117
decreased 0,0000000000 -10,6861033
decreased 10,6861033000 -0,5983451
decreased 11,2844484000 -0,3527774
decreased 11,6372258000 -0,0190057
increased 11,6562315000 +0,2091239
decreased 11,4471076000 -0,1942901
increased 11,6413977000 +0,8533173
decreased 10,7880804000 -0,3043069
decreased 11,0923873000 -0,2605106
not_changed 11,3528979000 0
Please note that MXN to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Kazakh tenge exchange chart

Note: The Mexican peso to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the MXN/KZT currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Kazakh tenge pair for a period of 2421 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.