The exchange rate as of today for MXN/KZT is MXN per KZT, which means that with 100 Mexican pesos you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for MXN/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or KZT currencies.

MXN to KZT exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 19:54:21 +0000	17,0969000000	-0,2476
Wed, 14 Mar 2018 18:38:51 +0000	17,3445000000	+0,0918
Sat, 10 Mar 2018 07:30:06 +0000	17,2527000000	-0,2233
Sat, 28 Oct 2017 17:32:32 +0000	17,4760000000	-0,0129
Thu, 26 Oct 2017 06:56:58 +0000	17,4889000000	+0,0376
Tue, 24 Oct 2017 10:32:31 +0000	17,4513000000	-0,1634
Tue, 24 Oct 2017 02:18:53 +0000	17,6147000000	-0,0635
Sun, 22 Oct 2017 11:19:49 +0000	17,6782000000	+0,1519
Tue, 17 Oct 2017 09:07:10 +0000	17,5263000000	-1,0163
Sun, 08 Oct 2017 19:01:18 +0000	18,5426000000	+0,0298
Sat, 07 Oct 2017 09:52:25 +0000	18,5128000000	0
Sat, 07 Oct 2017 00:20:29 +0000	18,5128000000	-0,3729
Thu, 05 Oct 2017 15:12:55 +0000	18,8857000000	+0,2203
Sun, 01 Oct 2017 22:49:28 +0000	18,6654000000	-0,0065
Fri, 29 Sep 2017 19:48:31 +0000	18,6719000000	-0,3092
Wed, 27 Sep 2017 03:37:32 +0000	18,9811000000	-0,2382
Sun, 24 Sep 2017 15:38:49 +0000	19,2193000000	+0,0031
Fri, 22 Sep 2017 18:36:14 +0000	19,2162000000	+0,2247
Fri, 22 Sep 2017 05:39:20 +0000	18,9915000000	-0,2999
Mon, 18 Sep 2017 05:52:58 +0000	19,2914000000	+0,1694
Mon, 11 Sep 2017 17:24:26 +0000	19,1220000000	+0,1267
Sun, 10 Sep 2017 10:02:25 +0000	18,9953000000	-0,0354
Fri, 08 Sep 2017 00:37:58 +0000	19,0307000000	+0,0171
Thu, 31 Aug 2017 09:34:49 +0000	19,0136000000	+0,3593
Fri, 25 Aug 2017 03:21:25 +0000	18,6543000000	-0,1255
Thu, 24 Aug 2017 06:21:17 +0000	18,7798000000	+0,0653
Tue, 15 Aug 2017 02:05:18 +0000	18,7145000000	+0,2247
Wed, 09 Aug 2017 14:29:34 +0000	18,4898000000	+0,0923
Sun, 30 Jul 2017 12:01:32 +0000	18,3975000000	-0,1941
Wed, 26 Jul 2017 20:43:14 +0000	18,5916000000	+0,2008
Wed, 26 Jul 2017 11:38:57 +0000	18,3908000000	+0,0276
Wed, 26 Jul 2017 04:36:19 +0000	18,3632000000	-0,2449
Sat, 15 Jul 2017 21:34:46 +0000	18,6081000000	+0,4528
Mon, 10 Jul 2017 20:07:31 +0000	18,1553000000	+0,0873
Wed, 28 Jun 2017 12:46:18 +0000	18,0680000000	+0,1494
Tue, 27 Jun 2017 21:52:38 +0000	17,9186000000	-0,1953
Sat, 24 Jun 2017 21:59:03 +0000	18,1139000000	+0,5692
Thu, 15 Jun 2017 15:12:25 +0000	17,5447000000	+0,418
Tue, 06 Jun 2017 19:46:47 +0000	17,1267000000	+0,3186
Sat, 03 Jun 2017 11:50:56 +0000	16,8081000000	+0,1608
Tue, 30 May 2017 23:23:12 +0000	16,6473000000	-0,1646
Tue, 30 May 2017 10:19:39 +0000	16,8119000000	+0,0258
Sat, 27 May 2017 04:42:27 +0000	16,7861000000	+0,0762
Tue, 23 May 2017 10:30:31 +0000	16,7099000000	-0,0791
Sun, 14 May 2017 12:31:05 +0000	16,7890000000	+0,0775
Thu, 11 May 2017 15:33:07 +0000	16,7115000000	-0,0663
Wed, 10 May 2017 16:21:15 +0000	16,7778000000	+0,1053
Wed, 10 May 2017 07:40:58 +0000	16,6725000000	+0,0644
Mon, 08 May 2017 20:03:16 +0000	16,6081000000	-0,2525
Tue, 02 May 2017 02:20:00 +0000	16,8606000000	+0,3761
Fri, 28 Apr 2017 05:17:03 +0000	16,4845000000	-0,1701
Sun, 23 Apr 2017 17:14:18 +0000	16,6546000000	0
Sat, 22 Apr 2017 02:26:01 +0000	16,6546000000	-0,0742
Wed, 19 Apr 2017 06:18:25 +0000	16,7288000000	-0,031
Mon, 17 Apr 2017 07:53:06 +0000	16,7598000000	+0,0007
Sun, 09 Apr 2017 02:46:45 +0000	16,7591000000	+0,0695
Thu, 06 Apr 2017 16:45:57 +0000	16,6896000000	+0,0735
Wed, 05 Apr 2017 09:58:48 +0000	16,6161000000	-0,2373
Fri, 31 Mar 2017 03:26:19 +0000	16,8534000000	+0,0537
Thu, 30 Mar 2017 06:49:31 +0000	16,7997000000	+0,2711
Wed, 29 Mar 2017 03:52:23 +0000	16,5286000000	-0,1223
Fri, 24 Mar 2017 01:37:46 +0000	16,6509000000	+0,1203
Thu, 23 Mar 2017 12:50:39 +0000	16,5306000000	+0,3554
Tue, 14 Mar 2017 21:43:47 +0000	16,1752000000	+0,0342
Tue, 14 Mar 2017 18:13:00 +0000	16,1410000000	-0,0192
Sun, 12 Mar 2017 08:13:05 +0000	16,1602000000	+0,132
Fri, 10 Mar 2017 13:02:57 +0000	16,0282000000	-0,1331
Tue, 07 Mar 2017 14:56:42 +0000	16,1613000000	+0,0507
Mon, 06 Mar 2017 19:48:35 +0000	16,1106000000	-0,1949
Sun, 05 Mar 2017 14:57:04 +0000	16,3055000000	+0,6705
Tue, 28 Feb 2017 16:01:04 +0000	15,6350000000	-0,0189
Fri, 24 Feb 2017 23:16:52 +0000	15,6539000000	-0,1867
Fri, 24 Feb 2017 10:47:11 +0000	15,8406000000	+0,3727
Tue, 21 Feb 2017 17:18:57 +0000	15,4679000000	-0,3108
Mon, 13 Feb 2017 10:37:43 +0000	15,7787000000	+0,057
Wed, 08 Feb 2017 05:39:22 +0000	15,7217000000	+0,0965
Tue, 31 Jan 2017 04:55:34 +0000	15,6252000000	-0,0828
Mon, 30 Jan 2017 17:46:22 +0000	15,7080000000	+0,0023
Sun, 29 Jan 2017 08:44:50 +0000	15,7057000000	+0,4824
Wed, 25 Jan 2017 10:51:41 +0000	15,2233000000	-0,1138
Tue, 24 Jan 2017 09:35:40 +0000	15,3371000000	-0,0567
Sat, 21 Jan 2017 09:22:17 +0000	15,3938000000	-0,1618
Mon, 09 Jan 2017 17:34:02 +0000	15,5556000000	-0,0922
Fri, 06 Jan 2017 22:34:56 +0000	15,6478000000	+0,1878
Thu, 05 Jan 2017 04:53:24 +0000	15,4600000000	-0,103
Wed, 04 Jan 2017 21:52:32 +0000	15,5630000000	-0,5389
Sun, 01 Jan 2017 00:21:30 +0000	16,1019000000	0
Sat, 31 Dec 2016 04:57:07 +0000	16,1019000000	-0,0786
Fri, 30 Dec 2016 18:23:47 +0000	16,1805000000	+0,1018
Thu, 29 Dec 2016 21:01:44 +0000	16,0787000000	+0,024
Wed, 28 Dec 2016 16:13:33 +0000	16,0547000000	-0,0204
Wed, 28 Dec 2016 07:13:37 +0000	16,0751000000	-0,0586
Mon, 26 Dec 2016 21:24:53 +0000	16,1337000000	+0,0696
Mon, 26 Dec 2016 00:15:17 +0000	16,0641000000	+0,0059
Sun, 25 Dec 2016 18:22:39 +0000	16,0582000000	-0,0156
Sun, 25 Dec 2016 04:22:48 +0000	16,0738000000	+0,0101
Sat, 24 Dec 2016 09:57:40 +0000	16,0637000000	+0,0236
Fri, 23 Dec 2016 18:10:28 +0000	16,0401000000	-0,1307
Wed, 21 Dec 2016 22:01:08 +0000	16,1708000000	-0,03
Wed, 21 Dec 2016 17:57:44 +0000	16,2008000000	-0,1884
Tue, 20 Dec 2016 22:14:14 +0000	16,3892000000	-0,0009
Tue, 20 Dec 2016 12:24:38 +0000	16,3901000000	+0,0055
Sun, 18 Dec 2016 21:24:20 +0000	16,3846000000	-0,043
Sun, 18 Dec 2016 03:15:18 +0000	16,4276000000	0
Sat, 17 Dec 2016 10:14:03 +0000	16,4276000000	+0,0623
Tue, 13 Dec 2016 13:58:41 +0000	16,3653000000	+0,0292
Mon, 12 Dec 2016 17:33:19 +0000	16,3361000000	-0,0599
Sat, 10 Dec 2016 08:39:39 +0000	16,3960000000	+0,0002
Thu, 08 Dec 2016 12:49:30 +0000	16,3958000000	-0,1595
Wed, 07 Dec 2016 17:21:39 +0000	16,5553000000	+0,3786
Mon, 05 Dec 2016 07:04:10 +0000	16,1767000000	-0,2028
Fri, 02 Dec 2016 16:40:26 +0000	16,3795000000	+0,0435
Fri, 02 Dec 2016 13:13:33 +0000	16,3360000000	-0,0897
Sun, 27 Nov 2016 19:16:12 +0000	16,4257000000	+0,0242
Sun, 27 Nov 2016 03:58:45 +0000	16,4015000000	-0,1201
Sun, 20 Nov 2016 14:02:48 +0000	16,5216000000	0
Sun, 20 Nov 2016 05:15:15 +0000	16,5216000000	-0,0393
Fri, 18 Nov 2016 10:46:47 +0000	16,5609000000	+0,1355
Sun, 13 Nov 2016 08:27:12 +0000	16,4254000000	0
Sat, 12 Nov 2016 14:50:07 +0000	16,4254000000	-1,8144
Sun, 06 Nov 2016 23:49:20 +0000	18,2398000000	+0,4024
Sun, 06 Nov 2016 10:44:11 +0000	17,8374000000	0
Sun, 06 Nov 2016 04:06:44 +0000	17,8374000000	+0,4364
Thu, 03 Nov 2016 06:20:00 +0000	17,4010000000	-0,3829
Tue, 01 Nov 2016 09:25:37 +0000	17,7839000000	-0,0235
Tue, 01 Nov 2016 06:20:59 +0000	17,8074000000	+0,0147
Mon, 31 Oct 2016 16:24:54 +0000	17,7927000000	+0,0127
Wed, 26 Oct 2016 15:47:56 +0000	17,7800000000	-0,0362
Wed, 26 Oct 2016 02:13:50 +0000	17,8162000000	-0,0212
Tue, 25 Oct 2016 18:18:11 +0000	17,8374000000	+0,0113
Tue, 25 Oct 2016 12:54:17 +0000	17,8261000000	+0,0215
Mon, 24 Oct 2016 13:54:43 +0000	17,8046000000	+0,0343
Fri, 21 Oct 2016 09:46:52 +0000	17,7703000000	-0,0917
Wed, 19 Oct 2016 16:17:11 +0000	17,8620000000	+0,054
Wed, 19 Oct 2016 06:00:25 +0000	17,8080000000	+0,3457
Thu, 13 Oct 2016 05:41:25 +0000	17,4623000000	-0,0194
Thu, 13 Oct 2016 02:27:24 +0000	17,4817000000	-0,0052
Tue, 11 Oct 2016 21:23:35 +0000	17,4869000000	+0,2973
Sat, 08 Oct 2016 00:04:33 +0000	17,1896000000	-0,1708
Sun, 02 Oct 2016 07:54:26 +0000	17,3604000000	+0,2681
Fri, 30 Sep 2016 08:41:09 +0000	17,0923000000	-0,2455
Thu, 29 Sep 2016 05:11:26 +0000	17,3378000000	+0,1182
Wed, 28 Sep 2016 17:10:07 +0000	17,2196000000	+0,1339
Sat, 24 Sep 2016 18:50:29 +0000	17,0857000000	-0,1097
Fri, 23 Sep 2016 10:44:29 +0000	17,1954000000	-0,159
Sun, 18 Sep 2016 11:28:03 +0000	17,3544000000	-0,0411
Sat, 17 Sep 2016 10:59:15 +0000	17,3955000000	0
Sat, 17 Sep 2016 06:19:03 +0000	17,3955000000	-0,0821
Thu, 15 Sep 2016 03:00:26 +0000	17,4776000000	-0,2215
Wed, 14 Sep 2016 05:07:28 +0000	17,6991000000	-0,2303
Tue, 13 Sep 2016 02:05:03 +0000	17,9294000000	+0,0558
Fri, 09 Sep 2016 14:29:59 +0000	17,8736000000	-0,0984
Fri, 09 Sep 2016 11:04:03 +0000	17,9720000000	-0,0499
Fri, 09 Sep 2016 06:46:14 +0000	18,0219000000	-0,3281
Wed, 07 Sep 2016 21:18:59 +0000	18,3500000000	-0,0176
Tue, 06 Sep 2016 13:50:39 +0000	18,3676000000	-0,0556
Sun, 04 Sep 2016 00:12:44 +0000	18,4232000000	+0,2501
Fri, 02 Sep 2016 11:45:00 +0000	18,1731000000	-0,0426
Tue, 30 Aug 2016 12:24:44 +0000	18,2157000000	-0,0435
Sun, 28 Aug 2016 09:43:51 +0000	18,2592000000	-0,1727
Fri, 26 Aug 2016 11:33:03 +0000	18,4319000000	+0,029
Thu, 25 Aug 2016 04:58:53 +0000	18,4029000000	-0,1344
Tue, 23 Aug 2016 03:24:41 +0000	18,5373000000	+0,0226
Mon, 22 Aug 2016 15:05:19 +0000	18,5147000000	-0,0482
Sat, 20 Aug 2016 16:13:16 +0000	18,5629000000	0
Fri, 19 Aug 2016 22:23:01 +0000	18,5629000000	-0,5557
Tue, 16 Aug 2016 15:34:34 +0000	19,1186000000	+0,1207
Mon, 15 Aug 2016 08:50:39 +0000	18,9979000000	+0,0774
Sun, 14 Aug 2016 22:03:19 +0000	18,9205000000	+0,0039
Sat, 13 Aug 2016 04:20:57 +0000	18,9166000000	+0,2666
Mon, 08 Aug 2016 13:27:14 +0000	18,6500000000	+0,2065
Sat, 23 Jul 2016 17:34:54 +0000	18,4435000000	+0,0314
Fri, 22 Jul 2016 09:26:49 +0000	18,4121000000	+0,0076
Tue, 19 Jul 2016 02:41:40 +0000	18,4045000000	-0,058
Mon, 18 Jul 2016 23:09:51 +0000	18,4625000000	+0,2291
Sat, 16 Jul 2016 04:59:20 +0000	18,2334000000	0
Sat, 16 Jul 2016 00:41:11 +0000	18,2334000000	-0,1949
Tue, 12 Jul 2016 20:36:16 +0000	18,4283000000	+0,133
Sat, 09 Jul 2016 21:24:28 +0000	18,2953000000	+0,3054
Wed, 06 Jul 2016 20:52:28 +0000	17,9899000000	+0,1687
Wed, 06 Jul 2016 11:38:56 +0000	17,8212000000	-0,008
Wed, 06 Jul 2016 02:33:09 +0000	17,8292000000	-0,4275
Tue, 05 Jul 2016 04:55:54 +0000	18,2567000000	-0,1349
Sat, 02 Jul 2016 14:05:13 +0000	18,3916000000	+0,1038
Thu, 30 Jun 2016 01:54:44 +0000	18,2878000000	+0,2798
Tue, 28 Jun 2016 20:03:53 +0000	18,0080000000	+0,1617
Tue, 28 Jun 2016 09:30:40 +0000	17,8463000000	+0,0276
Mon, 27 Jun 2016 03:36:09 +0000	17,8187000000	-0,1272
Fri, 24 Jun 2016 20:31:38 +0000	17,9459000000	-0,0371
Tue, 21 Jun 2016 00:17:19 +0000	17,9830000000	+0,0059
Mon, 20 Jun 2016 11:32:14 +0000	17,9771000000	+0,0039
Sat, 18 Jun 2016 14:27:19 +0000	17,9732000000	+0,1144
Tue, 14 Jun 2016 16:01:11 +0000	17,8588000000	+0,1523
Tue, 14 Jun 2016 09:47:39 +0000	17,7065000000	-0,1285
Tue, 14 Jun 2016 05:30:42 +0000	17,8350000000	-0,0367
Sun, 12 Jun 2016 15:12:55 +0000	17,8717000000	-0,2608
Fri, 10 Jun 2016 10:41:50 +0000	18,1325000000	-0,0583
Wed, 08 Jun 2016 09:35:32 +0000	18,1908000000	+0,122
Tue, 07 Jun 2016 16:17:59 +0000	18,0688000000	+0,0879
Mon, 06 Jun 2016 17:32:02 +0000	17,9809000000	-0,1763
Sun, 05 Jun 2016 17:37:53 +0000	18,1572000000	-0,0003
Fri, 03 Jun 2016 20:14:04 +0000	18,1575000000	+0,0426
Fri, 03 Jun 2016 02:26:19 +0000	18,1149000000	-0,0392
Thu, 02 Jun 2016 04:05:50 +0000	18,1541000000	+0,006
Wed, 01 Jun 2016 14:08:34 +0000	18,1481000000	-0,0364
Mon, 30 May 2016 09:11:21 +0000	18,1845000000	-0,0123
Mon, 30 May 2016 00:46:59 +0000	18,1968000000	-0,0209
Sat, 28 May 2016 01:51:04 +0000	18,2177000000	+0,1457
Fri, 27 May 2016 03:14:50 +0000	18,0720000000	-0,0355
Thu, 26 May 2016 15:59:14 +0000	18,1075000000	-0,0857
Tue, 24 May 2016 21:16:12 +0000	18,1932000000	+0,0241
Tue, 24 May 2016 02:28:09 +0000	18,1691000000	-0,1491
Sat, 21 May 2016 00:20:04 +0000	18,3182000000	+0,1436
Thu, 19 May 2016 18:44:53 +0000	18,1746000000	+0,1675
Tue, 17 May 2016 21:40:51 +0000	18,0071000000	-0,1303
Mon, 16 May 2016 00:22:09 +0000	18,1374000000	+0,0332
Sun, 15 May 2016 17:29:06 +0000	18,1042000000	-0,3529
Wed, 11 May 2016 13:12:10 +0000	18,4571000000	+0,4964
Tue, 10 May 2016 03:55:54 +0000	17,9607000000	-0,3001
Mon, 09 May 2016 05:56:42 +0000	18,2608000000	+0,0102
Sat, 07 May 2016 20:35:43 +0000	18,2506000000	-0,2855
Tue, 03 May 2016 19:06:36 +0000	18,5361000000	-0,1793
Tue, 03 May 2016 12:08:59 +0000	18,7154000000	-0,3188
Mon, 02 May 2016 22:55:38 +0000	19,0342000000	+0,077
Mon, 02 May 2016 02:45:12 +0000	18,9572000000	-0,0577
Fri, 29 Apr 2016 17:38:20 +0000	19,0149000000	-0,1616
Thu, 28 Apr 2016 19:41:36 +0000	19,1765000000	+0,0678
Tue, 26 Apr 2016 10:30:47 +0000	19,1087000000	-0,013
Mon, 25 Apr 2016 08:44:39 +0000	19,1217000000	-0,0422
Mon, 25 Apr 2016 02:38:57 +0000	19,1639000000	-0,0249
Sat, 23 Apr 2016 14:27:14 +0000	19,1888000000	-0,4292
Thu, 21 Apr 2016 09:56:47 +0000	19,6180000000	+0,0909
Wed, 20 Apr 2016 00:01:44 +0000	19,5271000000	-0,058
Tue, 19 Apr 2016 19:37:30 +0000	19,5851000000	+0,7754
Mon, 18 Apr 2016 01:19:19 +0000	18,8097000000	-0,1858
Sun, 17 Apr 2016 18:34:49 +0000	18,9955000000	-0,2999
Thu, 14 Apr 2016 22:08:16 +0000	19,2954000000	+0,1669
Wed, 13 Apr 2016 13:20:03 +0000	19,1285000000	+0,0569
Tue, 12 Apr 2016 04:52:47 +0000	19,0716000000	-0,0716
Sun, 10 Apr 2016 15:00:52 +0000	19,1432000000	0
Sat, 09 Apr 2016 05:48:54 +0000	19,1432000000	-0,0469
Thu, 07 Apr 2016 14:00:21 +0000	19,1901000000	-0,6048
Mon, 04 Apr 2016 10:51:31 +0000	19,7949000000	+0,0438
Sun, 03 Apr 2016 20:27:20 +0000	19,7511000000	0
Sun, 03 Apr 2016 09:39:50 +0000	19,7511000000	+0,0758
Tue, 29 Mar 2016 11:31:56 +0000	19,6753000000	-0,1578
Tue, 29 Mar 2016 00:41:44 +0000	19,8331000000	+0,1254
Mon, 28 Mar 2016 00:19:31 +0000	19,7077000000	-0,0574
Sun, 27 Mar 2016 13:28:35 +0000	19,7651000000	0
Sun, 27 Mar 2016 03:10:24 +0000	19,7651000000	0
Fri, 25 Mar 2016 23:07:47 +0000	19,7651000000	+0,0715
Fri, 25 Mar 2016 03:55:08 +0000	19,6936000000	+0,0496
Thu, 24 Mar 2016 01:30:10 +0000	19,6440000000	-0,2426
Mon, 21 Mar 2016 13:12:14 +0000	19,8866000000	-0,0276
Sun, 20 Mar 2016 07:22:30 +0000	19,9142000000	0
Sat, 19 Mar 2016 12:45:28 +0000	19,9142000000	-0,0757
Thu, 17 Mar 2016 16:44:11 +0000	19,9899000000	+0,5245
Wed, 16 Mar 2016 13:40:29 +0000	19,4654000000	+0,2021
Wed, 16 Mar 2016 05:20:06 +0000	19,2633000000	-0,1148
Mon, 14 Mar 2016 00:50:07 +0000	19,3781000000	+0,0092
Sun, 13 Mar 2016 19:09:17 +0000	19,3689000000	0
Sun, 13 Mar 2016 03:55:25 +0000	19,3689000000	0
Sat, 12 Mar 2016 14:06:53 +0000	19,3689000000	+0,3059
Fri, 11 Mar 2016 08:05:46 +0000	19,0630000000	-0,3329
Thu, 10 Mar 2016 02:16:55 +0000	19,3959000000	+0,0198
Wed, 09 Mar 2016 14:45:03 +0000	19,3761000000	+0,0289
Wed, 09 Mar 2016 08:36:18 +0000	19,3472000000	+0,023
Fri, 04 Mar 2016 15:20:16 +0000	19,3242000000	-0,1398
Wed, 02 Mar 2016 01:15:25 +0000	19,4640000000	+0,2132
Mon, 29 Feb 2016 21:37:51 +0000	19,2508000000	-0,015
Sat, 27 Feb 2016 17:41:06 +0000	19,2658000000	+0,0026
Wed, 24 Feb 2016 18:48:43 +0000	19,2632000000	+0,1213
Wed, 24 Feb 2016 02:28:44 +0000	19,1419000000	-0,29
Mon, 22 Feb 2016 17:07:58 +0000	19,4319000000	+0,0758
Sun, 21 Feb 2016 16:08:32 +0000	19,3561000000	+0,0847
Fri, 19 Feb 2016 15:02:27 +0000	19,2714000000	-0,3487
Thu, 18 Feb 2016 11:19:56 +0000	19,6201000000	+0,5368
Tue, 16 Feb 2016 19:30:04 +0000	19,0833000000	-0,1132
Tue, 16 Feb 2016 12:28:03 +0000	19,1965000000	-0,2438
Tue, 16 Feb 2016 04:04:03 +0000	19,4403000000	+0,12
Mon, 15 Feb 2016 21:19:01 +0000	19,3203000000	+0,2291
Sun, 14 Feb 2016 06:26:51 +0000	19,0912000000	0
Sun, 14 Feb 2016 00:56:46 +0000	19,0912000000	+0,219
Thu, 11 Feb 2016 06:10:35 +0000	18,8722000000	-1,0075
Fri, 05 Feb 2016 15:18:19 +0000	19,8797000000	+0,0468
Thu, 04 Feb 2016 19:30:48 +0000	19,8329000000	-0,4505
Sat, 30 Jan 2016 19:47:59 +0000	20,2834000000	0
Sat, 30 Jan 2016 05:15:58 +0000	20,2834000000	-0,2597
Tue, 26 Jan 2016 16:13:52 +0000	20,5431000000	+0,3657
Tue, 26 Jan 2016 09:19:36 +0000	20,1774000000	-0,5428
Sun, 24 Jan 2016 20:02:34 +0000	20,7202000000	-0,231
Fri, 22 Jan 2016 11:51:55 +0000	20,9512000000	+0,2553
Fri, 22 Jan 2016 01:28:13 +0000	20,6959000000	+0,1766
Wed, 20 Jan 2016 13:21:24 +0000	20,5193000000	-0,2708
Tue, 19 Jan 2016 15:10:46 +0000	20,7901000000	+0,1081
Mon, 18 Jan 2016 16:48:27 +0000	20,6820000000	+0,9361
Sat, 16 Jan 2016 15:02:52 +0000	19,7459000000	0
Sat, 16 Jan 2016 10:24:40 +0000	19,7459000000	-0,4003
Thu, 14 Jan 2016 09:57:16 +0000	20,1462000000	+0,4195
Tue, 12 Jan 2016 12:26:50 +0000	19,7267000000	+0,1753
Thu, 07 Jan 2016 17:19:41 +0000	19,5514000000	-0,1185
Wed, 06 Jan 2016 11:06:08 +0000	19,6699000000	-0,1507
Tue, 05 Jan 2016 00:35:47 +0000	19,8206000000	-0,033
Sat, 02 Jan 2016 14:54:48 +0000	19,8536000000	+0,0034
Fri, 01 Jan 2016 17:50:35 +0000	19,8502000000	+0,0711
Fri, 01 Jan 2016 02:52:52 +0000	19,7791000000	+0,0628
Thu, 31 Dec 2015 22:31:29 +0000	19,7163000000	+0,1089
Thu, 31 Dec 2015 12:57:30 +0000	19,6074000000	+0,7561
Sun, 27 Dec 2015 09:37:13 +0000	18,8513000000	0
Fri, 25 Dec 2015 22:48:20 +0000	18,8513000000	-0,6991
Wed, 23 Dec 2015 12:16:39 +0000	19,5504000000	-0,47
Mon, 21 Dec 2015 01:16:17 +0000	20,0204000000	-0,0031
Sun, 20 Dec 2015 02:53:21 +0000	20,0235000000	0
Sat, 19 Dec 2015 05:32:56 +0000	20,0235000000	+0,6767
Tue, 15 Dec 2015 15:36:38 +0000	19,3468000000	+0,1125
Tue, 15 Dec 2015 01:28:39 +0000	19,2343000000	-0,0137
Mon, 14 Dec 2015 19:42:01 +0000	19,2480000000	+0,0225
Mon, 14 Dec 2015 15:27:59 +0000	19,2255000000	+1,0448
Wed, 09 Dec 2015 18:27:55 +0000	18,1807000000	-0,2632
Sat, 05 Dec 2015 00:07:36 +0000	18,4439000000	+0,6876
Fri, 04 Dec 2015 06:06:18 +0000	17,7563000000	-0,8711
Wed, 02 Dec 2015 13:26:33 +0000	18,6274000000	+0,0177
Tue, 01 Dec 2015 19:10:38 +0000	18,6097000000	-0,0115
Tue, 01 Dec 2015 10:19:11 +0000	18,6212000000	+0,0308
Tue, 01 Dec 2015 03:52:31 +0000	18,5904000000	+0,1366
Sat, 28 Nov 2015 19:06:44 +0000	18,4538000000	0
Sat, 28 Nov 2015 09:50:04 +0000	18,4538000000	-0,0212
Fri, 27 Nov 2015 20:21:38 +0000	18,4750000000	-0,0849
Thu, 26 Nov 2015 16:28:06 +0000	18,5599000000	+0,0552
Thu, 26 Nov 2015 13:14:14 +0000	18,5047000000	-0,0281
Thu, 26 Nov 2015 02:59:16 +0000	18,5328000000	-0,0361
Mon, 23 Nov 2015 15:58:23 +0000	18,5689000000	+0,0961
Fri, 20 Nov 2015 05:03:06 +0000	18,4728000000	-0,0565
Thu, 19 Nov 2015 14:47:37 +0000	18,5293000000	+0,1312
Thu, 19 Nov 2015 08:03:37 +0000	18,3981000000	-0,0588
Sun, 15 Nov 2015 16:51:59 +0000	18,4569000000	+0,0915
Mon, 09 Nov 2015 23:24:28 +0000	18,3654000000	+0,07
Sun, 08 Nov 2015 16:07:33 +0000	18,2954000000	+0,2817
Fri, 06 Nov 2015 07:36:43 +0000	18,0137000000	+1,1068
Sat, 31 Oct 2015 01:54:16 +0000	16,9069000000	+0,116
Tue, 27 Oct 2015 09:52:19 +0000	16,7909000000	+0,0442
Sat, 24 Oct 2015 13:44:58 +0000	16,7467000000	-0,0309
Fri, 23 Oct 2015 17:18:16 +0000	16,7776000000	-0,457
Fri, 23 Oct 2015 03:54:18 +0000	17,2346000000	+0,5537
Thu, 22 Oct 2015 00:23:55 +0000	16,6809000000	-0,0685
Tue, 20 Oct 2015 14:35:28 +0000	16,7494000000	-0,0209
Tue, 20 Oct 2015 02:23:34 +0000	16,7703000000	-0,017
Mon, 19 Oct 2015 19:39:29 +0000	16,7873000000	-0,0103
Sat, 17 Oct 2015 03:32:39 +0000	16,7976000000	+0,1998
Wed, 14 Oct 2015 03:42:35 +0000	16,5978000000	-0,0249
Tue, 13 Oct 2015 11:20:31 +0000	16,6227000000	-0,09
Sun, 11 Oct 2015 21:20:10 +0000	16,7127000000	+0,1958
Thu, 08 Oct 2015 01:37:46 +0000	16,5169000000	+0,1525
Tue, 06 Oct 2015 16:02:06 +0000	16,3644000000	+0,1508
Mon, 05 Oct 2015 17:29:23 +0000	16,2136000000	+0,076
Mon, 05 Oct 2015 07:00:01 +0000	16,1376000000	+0,0444
Mon, 05 Oct 2015 01:20:30 +0000	16,0932000000	+0,1518
Tue, 29 Sep 2015 20:02:24 +0000	15,9414000000	-0,0062
Fri, 25 Sep 2015 15:14:33 +0000	15,9476000000	+0,1806
Wed, 23 Sep 2015 21:40:25 +0000	15,7670000000	-1,0495
Mon, 21 Sep 2015 10:31:57 +0000	16,8165000000	+0,2514
Sun, 20 Sep 2015 19:57:48 +0000	16,5651000000	0
Sun, 20 Sep 2015 14:08:27 +0000	16,5651000000	0
Sat, 19 Sep 2015 17:56:35 +0000	16,5651000000	0
Sat, 19 Sep 2015 07:35:09 +0000	16,5651000000	-0,0578
Fri, 18 Sep 2015 18:05:13 +0000	16,6229000000	+0,4461
Fri, 18 Sep 2015 08:37:50 +0000	16,1768000000	-0,0645
Thu, 17 Sep 2015 11:53:36 +0000	16,2413000000	-0,8988
Thu, 17 Sep 2015 03:39:31 +0000	17,1401000000	+1,4237
Sun, 13 Sep 2015 04:03:52 +0000	15,7164000000	+1,2205
Wed, 09 Sep 2015 01:49:33 +0000	14,4959000000	+0,233
Mon, 07 Sep 2015 15:14:47 +0000	14,2629000000	+0,0791
Sun, 06 Sep 2015 01:43:06 +0000	14,1838000000	-0,0671
Tue, 01 Sep 2015 06:34:00 +0000	14,2509000000	-0,2647
Sun, 30 Aug 2015 17:58:28 +0000	14,5156000000	0
Sun, 30 Aug 2015 08:45:51 +0000	14,5156000000	+0,7554
Wed, 26 Aug 2015 00:08:07 +0000	13,7602000000	-0,8495
Mon, 24 Aug 2015 16:21:26 +0000	14,6097000000	-0,2315
Sat, 22 Aug 2015 03:16:40 +0000	14,8412000000	-0,0721
Fri, 21 Aug 2015 05:05:38 +0000	14,9133000000	+3,4681
Mon, 17 Aug 2015 09:36:09 +0000	11,4452000000	-0,0572
Sat, 15 Aug 2015 01:32:44 +0000	11,5024000000	-0,0038
Fri, 14 Aug 2015 15:21:05 +0000	11,5062000000	+0,0237
Fri, 14 Aug 2015 11:08:16 +0000	11,4825000000	+0,0281
Fri, 14 Aug 2015 04:31:07 +0000	11,4544000000	-0,107
Thu, 13 Aug 2015 04:54:31 +0000	11,5614000000	-0,0808
Mon, 10 Aug 2015 17:46:05 +0000	11,6422000000	+0,1252
Wed, 05 Aug 2015 06:44:35 +0000	11,5170000000	-0,0897
Mon, 03 Aug 2015 08:46:17 +0000	11,6067000000	+0,092
Tue, 28 Jul 2015 21:52:09 +0000	11,5147000000	+0,0078
Mon, 27 Jul 2015 22:07:33 +0000	11,5069000000	+0,0058
Sat, 25 Jul 2015 17:46:02 +0000	11,5011000000	0
Sat, 25 Jul 2015 08:20:13 +0000	11,5011000000	-0,2434
Mon, 20 Jul 2015 08:27:58 +0000	11,7445000000	-0,0081
Sat, 18 Jul 2015 01:43:36 +0000	11,7526000000	0
Fri, 17 Jul 2015 22:40:07 +0000	11,7526000000	-0,1022
Thu, 16 Jul 2015 13:11:06 +0000	11,8548000000	-0,0848
Wed, 15 Jul 2015 09:57:27 +0000	11,9396000000	+0,0736
Sat, 11 Jul 2015 18:16:57 +0000	11,8660000000	-0,0156
Fri, 03 Jul 2015 07:28:48 +0000	11,8816000000	+0,0829
Thu, 02 Jul 2015 05:43:45 +0000	11,7987000000	-0,2214
Fri, 26 Jun 2015 06:18:44 +0000	12,0201000000	-0,0634
Tue, 23 Jun 2015 22:18:36 +0000	12,0835000000	-0,0395
Sun, 21 Jun 2015 13:36:34 +0000	12,1230000000	0
Sat, 20 Jun 2015 04:12:31 +0000	12,1230000000	+0,0392
Sat, 13 Jun 2015 21:11:33 +0000	12,0838000000	0
Sat, 13 Jun 2015 07:31:00 +0000	12,0838000000	+0,0085
Fri, 12 Jun 2015 15:06:01 +0000	12,0753000000	+0,0624
Thu, 11 Jun 2015 14:03:02 +0000	12,0129000000	-0,0363
Wed, 10 Jun 2015 22:22:19 +0000	12,0492000000	+0,175
Tue, 09 Jun 2015 10:10:31 +0000	11,8742000000	-0,1489
Tue, 02 Jun 2015 06:07:13 +0000	12,0231000000	+0,0107
Mon, 01 Jun 2015 23:51:42 +0000	12,0124000000	-0,134
Wed, 27 May 2015 09:51:27 +0000	12,1464000000	-0,0061
Tue, 26 May 2015 12:01:21 +0000	12,1525000000	-0,2462
Sun, 17 May 2015 08:11:07 +0000	12,3987000000	+0,0921
Thu, 14 May 2015 17:19:22 +0000	12,3066000000	+0,1866
Tue, 12 May 2015 21:06:51 +0000	12,1200000000	-0,1779
Sat, 09 May 2015 12:31:52 +0000	12,2979000000	+0,1957
Mon, 27 Apr 2015 22:45:06 +0000	12,1022000000	-0,0189
Thu, 23 Apr 2015 18:01:05 +0000	12,1211000000	+0,0995
Thu, 23 Apr 2015 02:41:10 +0000	12,0216000000	-0,2291
Fri, 27 Mar 2015 10:52:02 +0000	12,2507000000	-0,1847
Mon, 23 Mar 2015 13:29:29 +0000	12,4354000000	+0,2929
Thu, 19 Mar 2015 19:50:59 +0000	12,1425000000	+0,1016
Tue, 17 Mar 2015 06:37:08 +0000	12,0409000000	+0,0455
Mon, 16 Mar 2015 14:49:02 +0000	11,9954000000	-0,2603
Tue, 24 Feb 2015 06:21:05 +0000	12,2557000000	-0,0115
Tue, 24 Feb 2015 03:05:56 +0000	12,2672000000	-0,0683
Sun, 22 Feb 2015 12:59:19 +0000	12,3355000000	-0,0965
Tue, 17 Feb 2015 03:49:30 +0000	12,4320000000	-0,0282
Sat, 14 Feb 2015 15:01:15 +0000	12,4602000000	-0,1031
Wed, 04 Feb 2015 09:10:50 +0000	12,5633000000	-0,0647
Tue, 27 Jan 2015 23:29:33 +0000	12,6280000000	+0,0239
Wed, 14 Jan 2015 13:41:09 +0000	12,6041000000	+0,0687
Sat, 10 Jan 2015 10:20:56 +0000	12,5354000000	+0,2325
Sat, 03 Jan 2015 07:01:26 +0000	12,3029000000	-0,1388
Tue, 23 Dec 2014 11:51:29 +0000	12,4417000000	+0,001
Tue, 23 Dec 2014 04:20:35 +0000	12,4407000000	+0,0164
Fri, 19 Dec 2014 18:16:13 +0000	12,4243000000	-0,21
Sat, 06 Dec 2014 04:06:09 +0000	12,6343000000	-0,1899
Fri, 05 Dec 2014 00:57:53 +0000	12,8242000000	-0,2199
Mon, 01 Dec 2014 05:02:42 +0000	13,0441000000	-0,1483
Thu, 27 Nov 2014 13:44:08 +0000	13,1924000000	-0,0348
Tue, 25 Nov 2014 22:40:05 +0000	13,2272000000	-0,0354
Mon, 24 Nov 2014 11:52:19 +0000	13,2626000000	-0,0256
Sun, 23 Nov 2014 10:44:47 +0000	13,2882000000	+0,0321
Thu, 20 Nov 2014 22:04:20 +0000	13,2561000000	-0,1017
Tue, 18 Nov 2014 18:37:59 +0000	13,3578000000	-0,0206
Sun, 16 Nov 2014 16:32:01 +0000	13,3784000000	+0,0639
Wed, 05 Nov 2014 18:35:39 +0000	13,3145000000	+0,0224
Tue, 04 Nov 2014 11:02:39 +0000	13,2921000000	-0,1699
Tue, 28 Oct 2014 21:06:49 +0000	13,4620000000	+0,1434
Mon, 27 Oct 2014 12:08:55 +0000	13,3186000000	-0,0485
Thu, 23 Oct 2014 10:09:08 +0000	13,3671000000	-0,112
Sat, 04 Oct 2014 20:33:01 +0000	13,4791000000	-0,2788
Tue, 16 Sep 2014 02:26:44 +0000	13,7579000000	+0,034
Sun, 14 Sep 2014 00:56:59 +0000	13,7239000000	-0,0229
Fri, 12 Sep 2014 01:54:33 +0000	13,7468000000	-0,0214
Thu, 11 Sep 2014 11:52:16 +0000	13,7682000000	-0,1277
Thu, 04 Sep 2014 06:22:12 +0000	13,8959000000	+0,0319
Wed, 20 Aug 2014 18:19:46 +0000	13,8640000000	+0,0076
Wed, 13 Aug 2014 10:14:55 +0000	13,8564000000	+0,0024
Wed, 13 Aug 2014 00:37:20 +0000	13,8540000000	+0,1173
Fri, 08 Aug 2014 12:58:12 +0000	13,7367000000	+0,0097
Thu, 07 Aug 2014 05:34:16 +0000	13,7270000000	+0,0249
Tue, 05 Aug 2014 19:27:23 +0000	13,7021000000	-0,0991
Mon, 04 Aug 2014 21:40:24 +0000	13,8012000000	-0,0436
Sun, 03 Aug 2014 02:13:53 +0000	13,8448000000	-0,2697
Tue, 29 Jul 2014 00:31:59 +0000	14,1145000000	-0,035
Tue, 15 Jul 2014 10:45:09 +0000	14,1495000000	+0,0419
Sat, 12 Jul 2014 16:28:32 +0000	14,1076000000	+0,0329
Mon, 16 Jun 2014 13:12:56 +0000	14,0747000000	-0,0595
Wed, 21 May 2014 10:48:11 +0000	14,1342000000	+0,1933
Fri, 28 Mar 2014 05:32:58 +0000	13,9409000000	+0,008
Fri, 28 Mar 2014 00:45:25 +0000	13,9329000000	+0,1287
Sat, 22 Mar 2014 21:23:30 +0000	13,8042000000	0
Fri, 07 Mar 2014 15:11:43 +0000	13,8042000000	+2,14
Fri, 07 Feb 2014 19:04:29 +0000	11,6642000000	-0,0491
Fri, 07 Feb 2014 07:09:00 +0000	11,7133000000	-0,0169
Tue, 21 Jan 2014 07:00:08 +0000	11,7302000000	-0,1131
Wed, 15 Jan 2014 00:34:29 +0000	11,8433000000	+0,0323
Tue, 07 Jan 2014 08:40:41 +0000	11,8110000000	-0,0288
Wed, 01 Jan 2014 17:18:14 +0000	11,8398000000	+0,0382
Sat, 28 Dec 2013 09:59:35 +0000	11,8016000000	+0,0659
Mon, 02 Dec 2013 07:00:09 +0000	11,7357000000	-0,0067
Sun, 01 Dec 2013 08:40:34 +0000	11,7424000000	-0,1883419
Wed, 30 Oct 2013 08:30:16 +0000	11,9307419000	-0,0671023
Sat, 19 Oct 2013 06:06:17 +0000	11,9978442000	-0,0400078
Fri, 18 Oct 2013 11:54:37 +0000	12,0378520000	+0,252292
Tue, 08 Oct 2013 16:31:22 +0000	11,7855600000	-0,1563005
Tue, 24 Sep 2013 06:02:46 +0000	11,9418605000	+0,4556473
Tue, 03 Sep 2013 11:42:51 +0000	11,4862132000	-0,0173784
Thu, 29 Aug 2013 10:59:15 +0000	11,5035916000	-0,638958
Mon, 05 Aug 2013 06:53:22 +0000	12,1425496000	+0,1048311
Wed, 31 Jul 2013 00:42:04 +0000	12,0377185000	-0,0440704
Mon, 29 Jul 2013 18:05:10 +0000	12,0817889000	-0,1039232
Wed, 24 Jul 2013 12:27:23 +0000	12,1857121000	0
Sat, 20 Jul 2013 21:33:46 +0000	12,1857121000	+0,1211319
Tue, 16 Jul 2013 10:23:44 +0000	12,0645802000	+0,6243982
Wed, 26 Jun 2013 04:43:39 +0000	11,4401820000	+0,0340599
Sat, 22 Jun 2013 09:25:18 +0000	11,4061221000	-0,3774939
Tue, 11 Jun 2013 01:48:08 +0000	11,7836160000	-0,2485204
Sun, 26 May 2013 09:55:22 +0000	12,0321364000	0
Sat, 25 May 2013 20:24:02 +0000	12,0321364000	-0,3544779
Sat, 18 May 2013 22:47:17 +0000	12,3866143000	-0,0575278
Thu, 02 May 2013 16:41:51 +0000	12,4441421000	0
Tue, 30 Apr 2013 03:19:35 +0000	12,4441421000	0
Sun, 28 Apr 2013 09:42:17 +0000	12,4441421000	-0,0886782
Fri, 12 Apr 2013 10:20:18 +0000	12,5328203000	+0,3119059
Wed, 27 Mar 2013 20:10:01 +0000	12,2209144000	+0,0297268
Sun, 24 Mar 2013 14:58:13 +0000	12,1911876000	0
Sat, 23 Mar 2013 06:36:24 +0000	12,1911876000	+0,0408933
Sat, 23 Mar 2013 00:08:11 +0000	12,1502943000	+0,0362367
Sat, 16 Mar 2013 10:13:47 +0000	12,1140576000	+0,3445146
Tue, 26 Feb 2013 15:45:44 +0000	11,7695430000	-0,0672714
Mon, 25 Feb 2013 12:22:50 +0000	11,8368144000	+0,0564328
Fri, 22 Feb 2013 19:06:48 +0000	11,7803816000	+0,0006671
Fri, 22 Feb 2013 04:04:18 +0000	11,7797145000	-0,082479
Mon, 18 Feb 2013 16:27:13 +0000	11,8621935000	+0,0967001
Tue, 12 Feb 2013 18:34:29 +0000	11,7654934000	-0,0441738
Tue, 12 Feb 2013 06:13:54 +0000	11,8096672000	+0,0149383
Mon, 11 Feb 2013 19:11:25 +0000	11,7947289000	-0,0553013
Thu, 31 Jan 2013 21:40:43 +0000	11,8500302000	-0,0040736
Wed, 30 Jan 2013 12:37:04 +0000	11,8541038000	-0,0698781
Tue, 15 Jan 2013 20:01:05 +0000	11,9239819000	-0,0520181
Sun, 13 Jan 2013 15:10:38 +0000	11,9760000000	+0,4043138
Fri, 28 Dec 2012 21:44:28 +0000	11,5716862000	-0,2047862
Thu, 20 Dec 2012 09:42:14 +0000	11,7764724000	+0,1473503
Sat, 08 Dec 2012 11:46:11 +0000	11,6291221000	0
Fri, 07 Dec 2012 04:04:28 +0000	11,6291221000	+0,0428479
Sun, 25 Nov 2012 07:53:27 +0000	11,5862742000	0
Sat, 24 Nov 2012 10:07:22 +0000	11,5862742000	+0,1873902
Wed, 14 Nov 2012 02:42:56 +0000	11,3988840000	-0,1711869
Sat, 03 Nov 2012 09:32:39 +0000	11,5700709000	-0,1017009
Sun, 21 Oct 2012 10:07:16 +0000	11,6717718000	-0,0415896
Wed, 17 Oct 2012 14:06:05 +0000	11,7133614000	-0,0362997
Mon, 15 Oct 2012 14:01:44 +0000	11,7496611000	+0,0045454
Sun, 07 Oct 2012 13:42:25 +0000	11,7451157000	0
Sat, 06 Oct 2012 12:46:13 +0000	11,7451157000	+0,0528888
Tue, 02 Oct 2012 08:33:27 +0000	11,6922269000	+0,0152577
Mon, 01 Oct 2012 12:44:38 +0000	11,6769692000	+0,0249908
Sat, 29 Sep 2012 22:41:24 +0000	11,6519784000	-0,0452638
Fri, 28 Sep 2012 17:07:41 +0000	11,6972422000	+0,0406311
Sat, 22 Sep 2012 15:58:43 +0000	11,6566111000	-0,0688467
Fri, 21 Sep 2012 12:49:40 +0000	11,7254578000	+0,240505
Tue, 11 Sep 2012 22:36:54 +0000	11,4849528000	+0,0503923
Mon, 06 Aug 2012 06:13:48 +0000	11,4345605000	+0,7767675
Sun, 10 Jun 2012 03:42:50 +0000	10,6577930000	-0,084324
Mon, 21 May 2012 20:12:18 +0000	10,7421170000	+10,742117
Mon, 21 May 2012 10:34:18 +0000	0,0000000000	-10,6861033
Sun, 20 May 2012 13:10:07 +0000	10,6861033000	-0,5983451
Wed, 18 Apr 2012 09:56:42 +0000	11,2844484000	-0,3527774
Tue, 03 Apr 2012 17:51:08 +0000	11,6372258000	-0,0190057
Sun, 18 Mar 2012 07:27:35 +0000	11,6562315000	+0,2091239
Wed, 07 Mar 2012 01:07:17 +0000	11,4471076000	-0,1942901
Mon, 20 Feb 2012 22:04:00 +0000	11,6413977000	+0,8533173
Tue, 13 Dec 2011 01:17:41 +0000	10,7880804000	-0,3043069
Wed, 19 Oct 2011 15:54:34 +0000	11,0923873000	-0,2605106
Mon, 19 Sep 2011 01:46:11 +0000	11,3528979000	0

Please note that MXN to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 19:54:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Kazakh tenge exchange chart

Note: The Mexican peso to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the MXN/KZT currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Kazakh tenge pair for a period of 2421 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.