The exchange rate as of today for MXN/LVL is MXN per LVL, which means that with 100 Mexican pesos you can buy Latvian lati.

Below you will find information about historical currency exchange rates for MXN/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or LVL currencies.

MXN to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 13:47:19 +0000	0,0349000000	0
Tue, 27 Mar 2018 14:20:15 +0000	0,0349000000	+0,0025
Sun, 29 Oct 2017 14:56:26 +0000	0,0324000000	-0,0001
Thu, 26 Oct 2017 16:23:58 +0000	0,0325000000	-0,0002
Mon, 23 Oct 2017 13:01:07 +0000	0,0327000000	0
Sun, 22 Oct 2017 11:20:08 +0000	0,0327000000	0
Sat, 21 Oct 2017 21:54:21 +0000	0,0327000000	0
Sat, 21 Oct 2017 13:44:19 +0000	0,0327000000	-0,0002
Fri, 20 Oct 2017 07:03:36 +0000	0,0329000000	0
Wed, 18 Oct 2017 19:41:31 +0000	0,0329000000	+0,0003
Tue, 17 Oct 2017 09:07:15 +0000	0,0326000000	-0,0001
Mon, 16 Oct 2017 04:50:09 +0000	0,0327000000	-0,0013
Mon, 02 Oct 2017 04:05:10 +0000	0,0340000000	0
Sun, 01 Oct 2017 00:53:46 +0000	0,0340000000	10
Fri, 29 Sep 2017 02:55:32 +0000	0,0341000000	-0,001
Fri, 15 Sep 2017 22:33:36 +0000	0,0351000000	+0,0002
Wed, 13 Sep 2017 11:01:05 +0000	0,0349000000	0
Mon, 11 Sep 2017 13:37:24 +0000	0,0349000000	0
Sat, 09 Sep 2017 23:12:17 +0000	0,0349000000	0
Sat, 09 Sep 2017 07:17:24 +0000	0,0349000000	0
Thu, 07 Sep 2017 17:51:44 +0000	0,0349000000	0
Tue, 29 Aug 2017 22:26:04 +0000	0,0349000000	0
Tue, 29 Aug 2017 18:14:16 +0000	0,0349000000	0
Mon, 28 Aug 2017 16:19:31 +0000	0,0349000000	0
Mon, 21 Aug 2017 05:05:49 +0000	0,0349000000	0
Wed, 16 Aug 2017 10:15:15 +0000	0,0349000000	0
Mon, 14 Aug 2017 19:33:40 +0000	0,0349000000	0
Wed, 09 Aug 2017 20:06:23 +0000	0,0349000000	0
Tue, 08 Aug 2017 18:19:57 +0000	0,0349000000	0
Tue, 01 Aug 2017 01:24:24 +0000	0,0349000000	0
Mon, 31 Jul 2017 05:01:36 +0000	0,0349000000	0
Sun, 30 Jul 2017 19:17:06 +0000	0,0349000000	0
Sat, 29 Jul 2017 05:59:13 +0000	0,0349000000	-0,0001
Fri, 28 Jul 2017 11:16:04 +0000	0,0350000000	-0,0002
Sun, 23 Jul 2017 20:19:34 +0000	0,0352000000	0
Sat, 22 Jul 2017 19:15:13 +0000	0,0352000000	10
Fri, 21 Jul 2017 17:10:15 +0000	0,0353000000	-0,0002
Tue, 18 Jul 2017 22:01:17 +0000	0,0355000000	+10
Tue, 18 Jul 2017 06:07:57 +0000	0,0354000000	+0,0001
Mon, 17 Jul 2017 03:16:02 +0000	0,0353000000	0
Sun, 16 Jul 2017 05:01:12 +0000	0,0353000000	+0,0015
Thu, 06 Jul 2017 02:46:00 +0000	0,0338000000	-0,0003
Tue, 04 Jul 2017 10:48:00 +0000	0,0341000000	0
Tue, 04 Jul 2017 02:01:59 +0000	0,0341000000	-0,0001
Fri, 30 Jun 2017 20:25:25 +0000	0,0342000000	-0,0002
Fri, 30 Jun 2017 11:18:12 +0000	0,0344000000	0
Thu, 29 Jun 2017 19:48:59 +0000	0,0344000000	-0,0001
Thu, 29 Jun 2017 13:10:38 +0000	0,0345000000	-0,0003
Thu, 29 Jun 2017 03:27:24 +0000	0,0348000000	+10
Wed, 28 Jun 2017 18:57:51 +0000	0,0347000000	+0,0002
Mon, 26 Jun 2017 00:57:34 +0000	0,0345000000	0
Sun, 25 Jun 2017 05:08:27 +0000	0,0345000000	0
Sat, 24 Jun 2017 00:22:13 +0000	0,0345000000	+0,0003
Tue, 20 Jun 2017 18:23:25 +0000	0,0342000000	-0,0004
Mon, 19 Jun 2017 10:47:30 +0000	0,0346000000	0
Mon, 19 Jun 2017 01:23:59 +0000	0,0346000000	+10
Fri, 16 Jun 2017 13:17:08 +0000	0,0345000000	0
Thu, 15 Jun 2017 10:53:24 +0000	0,0345000000	+0,0003
Mon, 12 Jun 2017 04:09:14 +0000	0,0342000000	0
Sun, 11 Jun 2017 10:49:12 +0000	0,0342000000	0
Sat, 10 Jun 2017 23:45:18 +0000	0,0342000000	0
Sat, 10 Jun 2017 14:45:13 +0000	0,0342000000	+0,001
Sun, 04 Jun 2017 15:28:13 +0000	0,0332000000	0
Fri, 02 Jun 2017 09:39:11 +0000	0,0332000000	-0,0003
Tue, 30 May 2017 08:10:12 +0000	0,0335000000	0
Tue, 30 May 2017 04:53:50 +0000	0,0335000000	-0,0002
Wed, 24 May 2017 22:51:21 +0000	0,0337000000	+0,0003
Wed, 24 May 2017 15:30:32 +0000	0,0334000000	+0,0002
Wed, 24 May 2017 01:01:00 +0000	0,0332000000	0
Sat, 20 May 2017 07:48:03 +0000	0,0332000000	+0,0002
Fri, 19 May 2017 07:02:35 +0000	0,0330000000	+0,0003
Thu, 18 May 2017 02:47:28 +0000	0,0327000000	-0,0004
Mon, 15 May 2017 02:59:22 +0000	0,0331000000	+10
Fri, 12 May 2017 21:42:04 +0000	0,0330000000	+0,0003
Mon, 08 May 2017 00:48:19 +0000	0,0327000000	-0,0003
Tue, 02 May 2017 17:08:01 +0000	0,0330000000	0
Sun, 30 Apr 2017 20:34:45 +0000	0,0330000000	0
Sun, 30 Apr 2017 01:24:07 +0000	0,0330000000	0
Sat, 29 Apr 2017 08:34:08 +0000	0,0330000000	0
Sat, 29 Apr 2017 01:53:31 +0000	0,0330000000	+0,0006
Thu, 27 Apr 2017 00:32:34 +0000	0,0324000000	-0,0006
Sun, 23 Apr 2017 22:47:15 +0000	0,0330000000	0
Sun, 23 Apr 2017 08:44:55 +0000	0,0330000000	0
Sat, 22 Apr 2017 23:27:31 +0000	0,0330000000	0
Thu, 20 Apr 2017 15:11:56 +0000	0,0330000000	-0,0003
Wed, 19 Apr 2017 06:18:50 +0000	0,0333000000	-0,0002
Sat, 15 Apr 2017 07:14:22 +0000	0,0335000000	0
Sat, 15 Apr 2017 03:44:39 +0000	0,0335000000	+0,0004
Tue, 11 Apr 2017 17:46:06 +0000	0,0331000000	-0,0001
Tue, 11 Apr 2017 00:39:36 +0000	0,0332000000	0
Mon, 10 Apr 2017 04:08:07 +0000	0,0332000000	0
Fri, 07 Apr 2017 22:39:35 +0000	0,0332000000	+0,0002
Fri, 07 Apr 2017 01:26:14 +0000	0,0330000000	0
Wed, 05 Apr 2017 09:58:57 +0000	0,0330000000	+0,0001
Tue, 04 Apr 2017 14:20:47 +0000	0,0329000000	-0,0002
Fri, 31 Mar 2017 23:22:47 +0000	0,0331000000	0
Thu, 30 Mar 2017 06:49:39 +0000	0,0331000000	+0,0008
Thu, 16 Mar 2017 08:58:54 +0000	0,0323000000	0
Thu, 16 Mar 2017 05:53:27 +0000	0,0323000000	+0,0006
Sat, 11 Mar 2017 17:26:10 +0000	0,0317000000	+0,0003
Fri, 10 Mar 2017 13:03:01 +0000	0,0314000000	+10
Thu, 09 Mar 2017 21:59:04 +0000	0,0313000000	10
Thu, 09 Mar 2017 17:36:08 +0000	0,0314000000	-0,0001
Thu, 09 Mar 2017 01:11:37 +0000	0,0315000000	-0,0001
Wed, 08 Mar 2017 14:37:08 +0000	0,0316000000	-0,0002
Tue, 07 Mar 2017 14:56:57 +0000	0,0318000000	+0,0001
Mon, 06 Mar 2017 18:27:27 +0000	0,0317000000	0
Mon, 06 Mar 2017 00:34:10 +0000	0,0317000000	-0,0001
Sat, 04 Mar 2017 21:02:04 +0000	0,0318000000	+0,0008
Tue, 28 Feb 2017 16:01:17 +0000	0,0310000000	-0,0002
Thu, 23 Feb 2017 01:57:29 +0000	0,0312000000	+0,0008
Tue, 21 Feb 2017 15:38:57 +0000	0,0304000000	-0,0002
Thu, 16 Feb 2017 12:34:15 +0000	0,0306000000	0
Tue, 14 Feb 2017 19:45:39 +0000	0,0306000000	+10
Sat, 11 Feb 2017 00:18:04 +0000	0,0305000000	+0,0003
Wed, 08 Feb 2017 12:15:08 +0000	0,0302000000	+0,0001
Wed, 08 Feb 2017 06:49:10 +0000	0,0301000000	+0,0003
Mon, 30 Jan 2017 11:48:58 +0000	0,0298000000	+10
Mon, 30 Jan 2017 03:11:56 +0000	0,0297000000	0
Sun, 29 Jan 2017 08:45:13 +0000	0,0297000000	0
Sat, 28 Jan 2017 16:44:21 +0000	0,0297000000	+0,0002
Fri, 27 Jan 2017 16:19:47 +0000	0,0295000000	+0,0004
Fri, 27 Jan 2017 02:52:10 +0000	0,0291000000	-0,0004
Thu, 26 Jan 2017 06:26:58 +0000	0,0295000000	+0,0007
Sat, 21 Jan 2017 16:44:09 +0000	0,0288000000	-0,0003
Mon, 09 Jan 2017 17:34:27 +0000	0,0291000000	0
Mon, 09 Jan 2017 09:20:00 +0000	0,0291000000	-0,0002
Sun, 08 Jan 2017 06:20:15 +0000	0,0293000000	+10
Thu, 05 Jan 2017 13:25:15 +0000	0,0292000000	-0,0002
Wed, 04 Jan 2017 04:55:59 +0000	0,0294000000	0
Wed, 04 Jan 2017 01:52:52 +0000	0,0294000000	-0,0006
Tue, 03 Jan 2017 04:17:59 +0000	0,0300000000	0
Sun, 01 Jan 2017 05:00:33 +0000	0,0300000000	0
Sat, 31 Dec 2016 17:41:49 +0000	0,0300000000	10
Mon, 26 Dec 2016 22:25:58 +0000	0,0301000000	0
Sun, 25 Dec 2016 13:10:57 +0000	0,0301000000	0
Sun, 25 Dec 2016 04:22:59 +0000	0,0301000000	0
Fri, 23 Dec 2016 17:37:46 +0000	0,0301000000	-0,0002
Sun, 18 Dec 2016 21:24:34 +0000	0,0303000000	10
Sun, 18 Dec 2016 12:04:16 +0000	0,0304000000	+10
Thu, 15 Dec 2016 05:59:11 +0000	0,0303000000	-0,0004
Wed, 14 Dec 2016 13:58:51 +0000	0,0307000000	0
Mon, 12 Dec 2016 19:30:26 +0000	0,0307000000	+0,0002
Fri, 09 Dec 2016 16:30:28 +0000	0,0305000000	+0,0003
Mon, 05 Dec 2016 23:47:37 +0000	0,0302000000	+0,0003
Thu, 01 Dec 2016 22:29:08 +0000	0,0299000000	10
Tue, 29 Nov 2016 16:19:37 +0000	0,0300000000	0
Sun, 27 Nov 2016 03:59:32 +0000	0,0300000000	0
Sat, 26 Nov 2016 06:05:11 +0000	0,0300000000	0
Fri, 25 Nov 2016 07:09:21 +0000	0,0300000000	+10
Thu, 24 Nov 2016 20:09:48 +0000	0,0299000000	10
Wed, 23 Nov 2016 23:07:21 +0000	0,0300000000	-0,0004
Tue, 22 Nov 2016 02:59:48 +0000	0,0304000000	-0,0003
Wed, 16 Nov 2016 06:09:58 +0000	0,0307000000	+0,0005
Thu, 10 Nov 2016 19:42:42 +0000	0,0302000000	-0,0025
Sun, 06 Nov 2016 04:06:56 +0000	0,0327000000	0
Sat, 05 Nov 2016 05:03:36 +0000	0,0327000000	-0,0002
Mon, 31 Oct 2016 22:15:17 +0000	0,0329000000	+0,0002
Sun, 30 Oct 2016 17:22:43 +0000	0,0327000000	0
Fri, 28 Oct 2016 18:54:41 +0000	0,0327000000	-0,0008
Tue, 25 Oct 2016 18:18:26 +0000	0,0335000000	+0,0001
Mon, 24 Oct 2016 12:19:11 +0000	0,0334000000	+0,0007
Sun, 16 Oct 2016 15:17:28 +0000	0,0327000000	-0,0001
Fri, 14 Oct 2016 11:53:55 +0000	0,0328000000	+0,0001
Thu, 13 Oct 2016 05:43:39 +0000	0,0327000000	-0,0003
Mon, 10 Oct 2016 14:39:16 +0000	0,0330000000	+0,0008
Sat, 08 Oct 2016 23:39:34 +0000	0,0322000000	0
Sat, 08 Oct 2016 12:58:45 +0000	0,0322000000	-0,0001
Thu, 06 Oct 2016 02:52:42 +0000	0,0323000000	+0,0002
Tue, 04 Oct 2016 04:59:23 +0000	0,0321000000	+10
Mon, 03 Oct 2016 05:26:42 +0000	0,0320000000	+0,0003
Fri, 30 Sep 2016 08:41:55 +0000	0,0317000000	-0,0003
Thu, 29 Sep 2016 06:47:52 +0000	0,0320000000	+0,0005
Fri, 23 Sep 2016 09:12:49 +0000	0,0315000000	-0,0001
Thu, 22 Sep 2016 19:24:48 +0000	0,0316000000	+0,0001
Wed, 21 Sep 2016 22:20:45 +0000	0,0315000000	-0,0002
Sun, 18 Sep 2016 12:59:37 +0000	0,0317000000	-0,0001
Sat, 17 Sep 2016 14:05:11 +0000	0,0318000000	0
Sat, 17 Sep 2016 10:59:38 +0000	0,0318000000	-0,0007
Wed, 14 Sep 2016 05:07:39 +0000	0,0325000000	0
Tue, 13 Sep 2016 20:29:20 +0000	0,0325000000	-0,0004
Sun, 11 Sep 2016 09:21:28 +0000	0,0329000000	-0,0003
Fri, 09 Sep 2016 10:18:53 +0000	0,0332000000	-0,0002
Mon, 29 Aug 2016 14:38:47 +0000	0,0334000000	-0,0003
Fri, 26 Aug 2016 11:33:39 +0000	0,0337000000	-0,0003
Tue, 23 Aug 2016 03:24:48 +0000	0,0340000000	10
Sun, 21 Aug 2016 08:24:18 +0000	0,0341000000	0
Mon, 15 Aug 2016 07:14:09 +0000	0,0341000000	+10
Mon, 15 Aug 2016 03:00:03 +0000	0,0340000000	0
Sun, 14 Aug 2016 22:03:53 +0000	0,0340000000	+0,0003
Wed, 10 Aug 2016 07:10:46 +0000	0,0337000000	+0,0004
Thu, 21 Jul 2016 07:50:56 +0000	0,0333000000	-0,0005
Mon, 18 Jul 2016 23:11:06 +0000	0,0338000000	+0,0004
Sat, 16 Jul 2016 18:50:53 +0000	0,0334000000	0
Sat, 16 Jul 2016 00:41:48 +0000	0,0334000000	-0,0004
Thu, 14 Jul 2016 19:30:09 +0000	0,0338000000	+0,0002
Sun, 10 Jul 2016 10:02:07 +0000	0,0336000000	-0,0002
Mon, 04 Jul 2016 05:39:07 +0000	0,0338000000	-0,0067
Tue, 28 Jun 2016 23:06:00 +0000	0,0405000000	0
Mon, 27 Jun 2016 04:17:48 +0000	0,0405000000	0
Sat, 18 Jun 2016 14:27:55 +0000	0,0405000000	0
Tue, 14 Jun 2016 05:11:26 +0000	0,0405000000	0
Mon, 13 Jun 2016 22:06:58 +0000	0,0405000000	0
Wed, 08 Jun 2016 17:21:26 +0000	0,0405000000	0
Mon, 06 Jun 2016 17:16:33 +0000	0,0405000000	0
Mon, 06 Jun 2016 08:46:41 +0000	0,0405000000	0
Fri, 03 Jun 2016 02:26:27 +0000	0,0405000000	0
Wed, 01 Jun 2016 21:32:59 +0000	0,0405000000	0
Thu, 26 May 2016 20:50:53 +0000	0,0405000000	0
Sat, 21 May 2016 18:22:31 +0000	0,0405000000	0
Thu, 19 May 2016 23:28:47 +0000	0,0405000000	0
Thu, 19 May 2016 18:45:34 +0000	0,0405000000	0
Thu, 19 May 2016 00:24:40 +0000	0,0405000000	0
Mon, 16 May 2016 00:22:37 +0000	0,0405000000	0
Fri, 13 May 2016 19:04:37 +0000	0,0405000000	0
Wed, 11 May 2016 02:50:21 +0000	0,0405000000	0
Tue, 10 May 2016 03:20:12 +0000	0,0405000000	0
Fri, 06 May 2016 12:25:58 +0000	0,0405000000	0
Mon, 02 May 2016 02:45:23 +0000	0,0405000000	0
Fri, 29 Apr 2016 02:51:12 +0000	0,0405000000	0
Tue, 26 Apr 2016 19:09:54 +0000	0,0405000000	0
Mon, 25 Apr 2016 02:10:05 +0000	0,0405000000	0
Sun, 24 Apr 2016 04:18:55 +0000	0,0405000000	0
Sat, 23 Apr 2016 14:27:34 +0000	0,0405000000	0
Wed, 13 Apr 2016 11:56:32 +0000	0,0405000000	0
Sun, 10 Apr 2016 18:21:45 +0000	0,0405000000	0
Sun, 10 Apr 2016 15:01:35 +0000	0,0405000000	0
Tue, 05 Apr 2016 17:06:56 +0000	0,0405000000	0
Mon, 04 Apr 2016 22:49:29 +0000	0,0405000000	0
Sun, 03 Apr 2016 20:27:31 +0000	0,0405000000	0
Sun, 03 Apr 2016 09:40:04 +0000	0,0405000000	0
Fri, 01 Apr 2016 05:29:49 +0000	0,0405000000	0
Thu, 31 Mar 2016 04:05:10 +0000	0,0405000000	0
Wed, 30 Mar 2016 02:21:34 +0000	0,0405000000	0
Fri, 25 Mar 2016 14:02:24 +0000	0,0405000000	0
Thu, 24 Mar 2016 01:30:20 +0000	0,0405000000	0
Fri, 18 Mar 2016 21:35:25 +0000	0,0405000000	0
Fri, 18 Mar 2016 16:13:21 +0000	0,0405000000	0
Thu, 17 Mar 2016 19:22:39 +0000	0,0405000000	0
Tue, 15 Mar 2016 11:17:06 +0000	0,0405000000	0
Mon, 14 Mar 2016 18:34:38 +0000	0,0405000000	0
Mon, 14 Mar 2016 00:50:14 +0000	0,0405000000	0
Sun, 13 Mar 2016 19:09:39 +0000	0,0405000000	0
Sun, 13 Mar 2016 12:26:49 +0000	0,0405000000	0
Mon, 07 Mar 2016 02:01:53 +0000	0,0405000000	0
Mon, 29 Feb 2016 21:01:28 +0000	0,0405000000	0
Sun, 28 Feb 2016 19:16:41 +0000	0,0405000000	0
Thu, 25 Feb 2016 06:20:20 +0000	0,0405000000	0
Wed, 24 Feb 2016 09:06:48 +0000	0,0405000000	0
Sat, 20 Feb 2016 01:21:15 +0000	0,0405000000	0
Fri, 19 Feb 2016 16:53:13 +0000	0,0405000000	0
Wed, 17 Feb 2016 09:12:49 +0000	0,0405000000	0
Tue, 16 Feb 2016 09:35:21 +0000	0,0405000000	0
Mon, 15 Feb 2016 21:19:09 +0000	0,0405000000	0
Mon, 15 Feb 2016 17:10:57 +0000	0,0405000000	0
Thu, 11 Feb 2016 22:01:01 +0000	0,0405000000	0
Wed, 10 Feb 2016 16:35:50 +0000	0,0405000000	+0,0075
Tue, 09 Feb 2016 14:18:38 +0000	0,0330000000	-0,0006
Sun, 07 Feb 2016 16:39:08 +0000	0,0336000000	0
Sat, 06 Feb 2016 01:50:41 +0000	0,0336000000	0
Wed, 27 Jan 2016 18:46:59 +0000	0,0336000000	+0,0002
Mon, 25 Jan 2016 17:23:16 +0000	0,0334000000	-0,0002
Sun, 24 Jan 2016 10:46:50 +0000	0,0336000000	0
Sat, 23 Jan 2016 14:54:53 +0000	0,0336000000	0
Sat, 23 Jan 2016 00:01:02 +0000	0,0336000000	0
Thu, 21 Jan 2016 00:39:15 +0000	0,0336000000	-0,0004
Sun, 17 Jan 2016 12:13:51 +0000	0,0340000000	0
Sat, 16 Jan 2016 00:54:50 +0000	0,0340000000	-0,0007
Wed, 13 Jan 2016 01:11:33 +0000	0,0347000000	+0,0001
Sun, 10 Jan 2016 18:30:28 +0000	0,0346000000	-0,0008
Wed, 06 Jan 2016 21:32:27 +0000	0,0354000000	-0,0002
Wed, 06 Jan 2016 10:09:32 +0000	0,0356000000	-0,0002
Wed, 06 Jan 2016 01:17:42 +0000	0,0358000000	0
Tue, 05 Jan 2016 20:54:31 +0000	0,0358000000	0
Mon, 04 Jan 2016 23:44:36 +0000	0,0358000000	-0,0003
Sun, 03 Jan 2016 11:06:26 +0000	0,0361000000	0
Sat, 02 Jan 2016 18:02:12 +0000	0,0361000000	0
Tue, 29 Dec 2015 13:37:54 +0000	0,0361000000	+0,0001
Sat, 26 Dec 2015 23:01:32 +0000	0,0360000000	0
Sat, 26 Dec 2015 04:43:47 +0000	0,0360000000	0
Thu, 24 Dec 2015 19:37:14 +0000	0,0360000000	-0,0001
Wed, 23 Dec 2015 12:16:46 +0000	0,0361000000	0
Wed, 23 Dec 2015 06:10:20 +0000	0,0361000000	-0,0001
Tue, 22 Dec 2015 03:51:34 +0000	0,0362000000	0
Sun, 20 Dec 2015 05:02:12 +0000	0,0362000000	0
Sat, 19 Dec 2015 22:45:40 +0000	0,0362000000	-0,0003
Fri, 18 Dec 2015 14:49:13 +0000	0,0365000000	+0,0003
Tue, 15 Dec 2015 16:27:29 +0000	0,0362000000	+0,0005
Sat, 12 Dec 2015 18:07:56 +0000	0,0357000000	0
Sat, 12 Dec 2015 05:57:43 +0000	0,0357000000	-0,0016
Sat, 05 Dec 2015 00:33:25 +0000	0,0373000000	+0,0002
Thu, 03 Dec 2015 18:05:35 +0000	0,0371000000	-0,0005
Wed, 02 Dec 2015 01:36:05 +0000	0,0376000000	0
Tue, 01 Dec 2015 15:30:33 +0000	0,0376000000	+0,0002
Mon, 30 Nov 2015 21:43:08 +0000	0,0374000000	0
Mon, 30 Nov 2015 12:49:19 +0000	0,0374000000	-0,0003
Tue, 24 Nov 2015 16:15:45 +0000	0,0377000000	+0,0002
Sun, 22 Nov 2015 22:30:25 +0000	0,0375000000	0
Sat, 21 Nov 2015 18:20:43 +0000	0,0375000000	+0,0003
Sat, 14 Nov 2015 15:27:49 +0000	0,0372000000	0
Sat, 14 Nov 2015 11:49:26 +0000	0,0372000000	+0,0002
Fri, 13 Nov 2015 15:29:13 +0000	0,0370000000	0
Fri, 13 Nov 2015 09:33:35 +0000	0,0370000000	-0,0001
Thu, 12 Nov 2015 23:10:19 +0000	0,0371000000	0
Wed, 11 Nov 2015 02:24:35 +0000	0,0371000000	+0,0001
Tue, 10 Nov 2015 07:47:53 +0000	0,0370000000	-0,0003
Fri, 06 Nov 2015 10:01:19 +0000	0,0373000000	-0,0003
Sun, 01 Nov 2015 06:56:27 +0000	0,0376000000	+0,0001
Tue, 27 Oct 2015 23:36:09 +0000	0,0375000000	0
Tue, 27 Oct 2015 09:52:31 +0000	0,0375000000	0
Mon, 26 Oct 2015 18:21:00 +0000	0,0375000000	+10
Sat, 24 Oct 2015 21:15:34 +0000	0,0374000000	0
Sat, 24 Oct 2015 04:42:43 +0000	0,0374000000	-0,0004
Sat, 17 Oct 2015 03:32:46 +0000	0,0378000000	0
Mon, 12 Oct 2015 00:59:14 +0000	0,0378000000	0
Sat, 10 Oct 2015 16:02:40 +0000	0,0378000000	+0,0005
Wed, 07 Oct 2015 21:57:04 +0000	0,0373000000	+0,0002
Mon, 05 Oct 2015 08:38:36 +0000	0,0371000000	+0,0001
Sat, 03 Oct 2015 17:03:10 +0000	0,0370000000	+0,0003
Fri, 02 Oct 2015 01:33:59 +0000	0,0367000000	+0,0002
Wed, 30 Sep 2015 01:20:06 +0000	0,0365000000	-0,0002
Fri, 25 Sep 2015 04:20:42 +0000	0,0367000000	-0,0002
Thu, 24 Sep 2015 20:37:43 +0000	0,0369000000	+0,0006
Wed, 23 Sep 2015 17:22:16 +0000	0,0363000000	-0,0005
Wed, 23 Sep 2015 10:23:33 +0000	0,0368000000	-0,0037
Tue, 22 Sep 2015 06:08:06 +0000	0,0405000000	0
Sat, 19 Sep 2015 17:56:44 +0000	0,0405000000	0
Wed, 09 Sep 2015 07:52:06 +0000	0,0405000000	0
Sun, 06 Sep 2015 09:58:42 +0000	0,0405000000	0
Fri, 04 Sep 2015 13:41:27 +0000	0,0405000000	0
Wed, 02 Sep 2015 03:09:15 +0000	0,0405000000	0
Wed, 26 Aug 2015 00:41:45 +0000	0,0405000000	0
Wed, 19 Aug 2015 16:32:41 +0000	0,0405000000	0
Wed, 19 Aug 2015 11:34:24 +0000	0,0405000000	0
Fri, 14 Aug 2015 23:18:50 +0000	0,0405000000	0
Wed, 12 Aug 2015 17:51:50 +0000	0,0405000000	0
Thu, 06 Aug 2015 23:46:24 +0000	0,0405000000	0
Sun, 02 Aug 2015 13:10:26 +0000	0,0405000000	0
Fri, 31 Jul 2015 23:24:16 +0000	0,0405000000	0
Thu, 30 Jul 2015 20:11:47 +0000	0,0405000000	0
Wed, 29 Jul 2015 05:11:46 +0000	0,0405000000	0
Mon, 27 Jul 2015 21:57:37 +0000	0,0405000000	0
Wed, 22 Jul 2015 21:50:30 +0000	0,0405000000	0
Sat, 18 Jul 2015 06:32:02 +0000	0,0405000000	0
Thu, 16 Jul 2015 19:45:54 +0000	0,0405000000	0
Sun, 12 Jul 2015 21:08:51 +0000	0,0405000000	0
Mon, 06 Jul 2015 10:08:08 +0000	0,0405000000	0
Fri, 03 Jul 2015 13:04:38 +0000	0,0405000000	0
Wed, 01 Jul 2015 02:17:31 +0000	0,0405000000	+0,0002
Mon, 22 Jun 2015 01:28:21 +0000	0,0403000000	10
Sun, 21 Jun 2015 00:07:43 +0000	0,0404000000	0
Sat, 20 Jun 2015 04:12:09 +0000	0,0404000000	-0,0001
Fri, 19 Jun 2015 08:17:18 +0000	0,0405000000	0
Sun, 14 Jun 2015 04:49:22 +0000	0,0405000000	0
Sat, 13 Jun 2015 21:11:22 +0000	0,0405000000	0
Sat, 13 Jun 2015 04:46:01 +0000	0,0405000000	+0,0005
Wed, 10 Jun 2015 02:26:41 +0000	0,0400000000	-0,0002
Fri, 05 Jun 2015 13:07:52 +0000	0,0402000000	-0,0001
Fri, 05 Jun 2015 02:00:30 +0000	0,0403000000	-0,0019
Wed, 27 May 2015 06:30:06 +0000	0,0422000000	+0,0007
Fri, 22 May 2015 00:11:49 +0000	0,0415000000	+0,0006
Sun, 17 May 2015 12:21:09 +0000	0,0409000000	0
Sun, 17 May 2015 06:28:39 +0000	0,0409000000	0
Fri, 15 May 2015 17:01:21 +0000	0,0409000000	0
Fri, 08 May 2015 10:46:58 +0000	0,0409000000	+10
Wed, 06 May 2015 04:46:16 +0000	0,0408000000	-0,0012
Sat, 25 Apr 2015 19:53:07 +0000	0,0420000000	-0,0005
Mon, 20 Apr 2015 14:46:11 +0000	0,0425000000	10
Fri, 17 Apr 2015 15:13:06 +0000	0,0426000000	-0,0005
Thu, 16 Apr 2015 02:08:16 +0000	0,0431000000	-0,0004
Sat, 11 Apr 2015 13:49:37 +0000	0,0435000000	+0,0004
Mon, 23 Mar 2015 13:46:14 +0000	0,0431000000	-0,0002
Fri, 20 Mar 2015 11:54:03 +0000	0,0433000000	+0,0004
Wed, 18 Mar 2015 22:19:05 +0000	0,0429000000	10
Wed, 18 Mar 2015 09:53:36 +0000	0,0430000000	0
Fri, 13 Mar 2015 01:40:15 +0000	0,0430000000	+0,0016
Wed, 25 Feb 2015 21:41:58 +0000	0,0414000000	-0,0001
Wed, 25 Feb 2015 15:07:54 +0000	0,0415000000	-0,0003
Sun, 08 Feb 2015 05:34:03 +0000	0,0418000000	+10
Thu, 05 Feb 2015 15:35:16 +0000	0,0417000000	-0,0003
Fri, 30 Jan 2015 07:59:11 +0000	0,0420000000	-0,0006
Mon, 26 Jan 2015 09:17:17 +0000	0,0426000000	-0,0002
Fri, 23 Jan 2015 23:07:41 +0000	0,0428000000	+0,0015
Fri, 16 Jan 2015 11:48:28 +0000	0,0413000000	+0,0008
Tue, 13 Jan 2015 02:05:40 +0000	0,0405000000	10
Fri, 09 Jan 2015 06:33:13 +0000	0,0406000000	+0,0013
Fri, 26 Dec 2014 20:30:24 +0000	0,0393000000	+0,0011
Sat, 13 Dec 2014 14:23:42 +0000	0,0382000000	-0,0016
Sun, 07 Dec 2014 14:01:50 +0000	0,0398000000	0
Sun, 07 Dec 2014 01:19:03 +0000	0,0398000000	-0,0004
Fri, 05 Dec 2014 13:03:01 +0000	0,0402000000	+0,0038
Tue, 02 Dec 2014 09:17:00 +0000	0,0364000000	0
Mon, 01 Dec 2014 22:35:41 +0000	0,0364000000	-0,001
Sun, 23 Nov 2014 06:39:32 +0000	0,0374000000	+0,0001
Thu, 20 Nov 2014 23:16:38 +0000	0,0373000000	-0,0002
Tue, 18 Nov 2014 03:09:47 +0000	0,0375000000	-0,0001
Sat, 15 Nov 2014 14:00:26 +0000	0,0376000000	-0,004
Thu, 13 Nov 2014 07:30:37 +0000	0,0416000000	+0,004
Sat, 08 Nov 2014 10:13:18 +0000	0,0376000000	+0,0002
Thu, 06 Nov 2014 18:46:44 +0000	0,0374000000	-0,0042
Thu, 06 Nov 2014 15:15:04 +0000	0,0416000000	+0,004
Tue, 04 Nov 2014 06:22:43 +0000	0,0376000000	-0,004
Sat, 01 Nov 2014 19:37:42 +0000	0,0416000000	+0,0007
Tue, 28 Oct 2014 14:43:39 +0000	0,0409000000	+0,0005
Sun, 12 Oct 2014 13:00:52 +0000	0,0404000000	-0,0013
Mon, 06 Oct 2014 00:12:44 +0000	0,0417000000	+0,0005
Wed, 17 Sep 2014 09:51:33 +0000	0,0412000000	+0,0002
Mon, 15 Sep 2014 21:53:36 +0000	0,0410000000	10
Mon, 15 Sep 2014 14:36:27 +0000	0,0411000000	+10
Fri, 12 Sep 2014 18:35:39 +0000	0,0410000000	10
Fri, 12 Sep 2014 10:10:27 +0000	0,0411000000	+0,0008
Tue, 19 Aug 2014 04:18:08 +0000	0,0403000000	+0,0016
Wed, 13 Aug 2014 00:38:05 +0000	0,0387000000	-0,0008
Sat, 09 Aug 2014 09:31:25 +0000	0,0395000000	0
Tue, 05 Aug 2014 19:28:02 +0000	0,0395000000	-0,0008
Thu, 24 Jul 2014 05:45:13 +0000	0,0403000000	+0,0005
Thu, 19 Jun 2014 07:38:06 +0000	0,0398000000	+0,0009
Thu, 24 Apr 2014 01:45:09 +0000	0,0389000000	0
Thu, 03 Apr 2014 17:30:28 +0000	0,0389000000	0
Wed, 02 Apr 2014 18:03:22 +0000	0,0389000000	0
Sat, 22 Mar 2014 06:17:13 +0000	0,0389000000	0
Thu, 27 Feb 2014 14:02:45 +0000	0,0389000000	0
Fri, 21 Feb 2014 20:12:50 +0000	0,0389000000	0
Tue, 21 Jan 2014 05:46:41 +0000	0,0389000000	0
Fri, 03 Jan 2014 08:02:22 +0000	0,0389000000	-0,0002
Wed, 01 Jan 2014 18:49:30 +0000	0,0391000000	-0,0006
Tue, 10 Dec 2013 16:17:54 +0000	0,0397000000	+0,0001168903
Tue, 29 Oct 2013 00:04:13 +0000	0,0395831097	8,2385
Wed, 23 Oct 2013 01:40:50 +0000	0,0396654897	+5,44219
Sun, 06 Oct 2013 03:31:29 +0000	0,0396110678	-0,0008645525
Wed, 25 Sep 2013 01:59:18 +0000	0,0404756203	0
Tue, 24 Sep 2013 15:31:15 +0000	0,0404756203	+7,4374
Thu, 12 Sep 2013 03:22:08 +0000	0,0404012463	+0,0007890125
Thu, 29 Aug 2013 07:47:34 +0000	0,0396122338	-0,0021699767
Wed, 07 Aug 2013 23:48:49 +0000	0,0417822105	+2,66225
Sun, 04 Aug 2013 02:32:10 +0000	0,0417555880	-0,0008216219
Tue, 23 Jul 2013 01:26:10 +0000	0,0425772099	0
Mon, 22 Jul 2013 09:59:21 +0000	0,0425772099	+9,758425
Wed, 17 Jul 2013 15:38:32 +0000	0,0424796257	+0,0010880564
Sat, 29 Jun 2013 00:56:20 +0000	0,0413915693	+0,0005502549
Wed, 26 Jun 2013 13:38:42 +0000	0,0408413144	+0,0009416109
Mon, 24 Jun 2013 23:09:10 +0000	0,0398997035	-0,0016348276
Tue, 18 Jun 2013 00:11:21 +0000	0,0415345311	-0,0005278316
Fri, 31 May 2013 02:37:14 +0000	0,0420623627	-0,0020727066
Tue, 21 May 2013 04:09:49 +0000	0,0441350693	-0,0004330623
Sat, 18 May 2013 22:47:18 +0000	0,0445681316	+0,0001238926
Thu, 16 May 2013 22:07:34 +0000	0,0444442390	+0,0001900811
Sun, 28 Apr 2013 22:14:24 +0000	0,0442541579	+5,1072
Fri, 26 Apr 2013 22:15:31 +0000	0,0442030859	+2,1587
Sun, 07 Apr 2013 11:27:44 +0000	0,0441814989	+1,03652
Tue, 02 Apr 2013 02:07:39 +0000	0,0441711337	+0,0005491103
Tue, 19 Mar 2013 02:30:20 +0000	0,0436220234	+0,0004225745
Sun, 17 Mar 2013 10:19:52 +0000	0,0431994489	+0,0005064238
Sat, 09 Mar 2013 14:39:48 +0000	0,0426930251	+0,0005678749
Sat, 02 Mar 2013 12:15:50 +0000	0,0421251502	+0,0005196176
Wed, 27 Feb 2013 21:49:24 +0000	0,0416055326	+0,0003064765
Wed, 20 Feb 2013 03:40:57 +0000	0,0412990561	+0,0003915675
Tue, 12 Feb 2013 18:15:40 +0000	0,0409074886	+5,6492
Mon, 11 Feb 2013 19:11:32 +0000	0,0409018394	4,05808
Fri, 08 Feb 2013 16:26:03 +0000	0,0409424202	+0,0002515417
Wed, 30 Jan 2013 13:00:57 +0000	0,0406908785	-0,0002211719
Sun, 27 Jan 2013 10:26:46 +0000	0,0409120504	-0,0003329601
Mon, 14 Jan 2013 10:45:51 +0000	0,0412450105	-0,0004342609
Sun, 13 Jan 2013 15:10:24 +0000	0,0416792714	+0,0002876322
Mon, 17 Dec 2012 23:30:16 +0000	0,0413916392	-0,0001593981
Tue, 20 Nov 2012 21:26:22 +0000	0,0415510373	9,34498
Mon, 19 Nov 2012 21:36:33 +0000	0,0416444871	+4,18532
Sat, 17 Nov 2012 06:32:37 +0000	0,0416026339	-0,0005179707
Sun, 30 Sep 2012 01:23:11 +0000	0,0421206046	0
Sat, 29 Sep 2012 01:06:06 +0000	0,0421206046	+0,00049052
Mon, 24 Sep 2012 01:00:35 +0000	0,0416300846	6,221
Wed, 19 Sep 2012 00:01:13 +0000	0,0416307067	-0,0015292949
Thu, 16 Aug 2012 10:42:41 +0000	0,0431600016	+0,0006484245
Thu, 02 Aug 2012 08:53:46 +0000	0,0425115771	+0,0002223001
Tue, 24 Jul 2012 04:11:01 +0000	0,0422892770	-0,0005809878
Fri, 20 Jul 2012 05:01:06 +0000	0,0428702648	+0,0035948708
Mon, 04 Jun 2012 22:03:43 +0000	0,0392753940	0
Mon, 04 Jun 2012 18:27:50 +0000	0,0392753940	-0,0004704972
Sun, 27 May 2012 01:03:37 +0000	0,0397458912	+9,02948
Mon, 21 May 2012 10:34:05 +0000	0,0396555964	6,05193
Tue, 15 May 2012 03:35:46 +0000	0,0397161157	-0,0005360425
Wed, 25 Apr 2012 18:08:50 +0000	0,0402521582	-0,0009004575
Sun, 25 Mar 2012 20:35:59 +0000	0,0411526157	-0,0005965592
Sun, 18 Mar 2012 19:46:01 +0000	0,0417491749	0
Sun, 18 Mar 2012 01:07:44 +0000	0,0417491749	+0,0002821747
Sat, 03 Mar 2012 08:33:13 +0000	0,0414670002	+0,0008457673
Wed, 29 Feb 2012 23:14:08 +0000	0,0406212329	1,270385
Sat, 25 Feb 2012 00:53:36 +0000	0,0406339367	+0,0020396377
Tue, 27 Dec 2011 01:36:27 +0000	0,0385942990	+3,870715
Fri, 16 Dec 2011 03:13:55 +0000	0,0385555919	-0,0011520685
Sun, 18 Sep 2011 22:36:23 +0000	0,0397076604	0

Please note that MXN to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 13:47:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Latvian lats exchange chart

Note: The Mexican peso to Latvian lats chart allow you to see for free currency exchange rate graph history for the MXN/LVL currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Latvian lats pair for a period of 2421 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).