Exchange Currency

MXN/MAD


The exchange rate as of today for MXN/MAD is MXN per MAD, which means that with 100 Mexican pesos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for MXN/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or MAD currencies.
  


MXN to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,4967000000 -0,0017
increased 0,4984000000 +0,0011
increased 0,4973000000 +0,0003
decreased 0,4970000000 -0,0007
increased 0,4977000000 +0,0067
decreased 0,4910000000 -0,0054
decreased 0,4964000000 -0,0028
decreased 0,4992000000 -0,0011
increased 0,5003000000 +0,0046
decreased 0,4957000000 -0,0114
decreased 0,5071000000 -0,0005
decreased 0,5076000000 -0,0103
decreased 0,5179000000 10
increased 0,5180000000 +0,0002
decreased 0,5178000000 -0,0057
decreased 0,5235000000 -0,0028
decreased 0,5263000000 -0,003
increased 0,5293000000 +0,0028
increased 0,5265000000 +0,0017
increased 0,5248000000 +0,0004
decreased 0,5244000000 -0,0011
not_changed 0,5255000000 0
not_changed 0,5255000000 0
decreased 0,5255000000 -0,001
increased 0,5265000000 +0,0073
decreased 0,5192000000 -0,015
increased 0,5342000000 +0,002
decreased 0,5322000000 -0,0038
not_changed 0,5360000000 0
increased 0,5360000000 +0,0029
increased 0,5331000000 +0,0009
increased 0,5322000000 +0,0008
increased 0,5314000000 +0,0005
increased 0,5309000000 +0,0013
increased 0,5296000000 +0,0018
decreased 0,5278000000 -0,0029
increased 0,5307000000 +0,0021
increased 0,5286000000 +0,001
decreased 0,5276000000 -0,0043
increased 0,5319000000 +0,0021
decreased 0,5298000000 -0,003
not_changed 0,5328000000 0
decreased 0,5328000000 -0,0068
not_changed 0,5396000000 0
not_changed 0,5396000000 0
not_changed 0,5396000000 0
decreased 0,5396000000 -0,0004
decreased 0,5400000000 -0,005
decreased 0,5450000000 -0,0036
increased 0,5486000000 +0,0014
increased 0,5472000000 +0,0008
decreased 0,5464000000 -0,0005
decreased 0,5469000000 -0,0006
increased 0,5475000000 +0,0135
increased 0,5340000000 +0,0015
increased 0,5325000000 +0,0006
decreased 0,5319000000 -0,003
decreased 0,5349000000 -0,0077
not_changed 0,5426000000 0
not_changed 0,5426000000 0
increased 0,5426000000 +0,0012
decreased 0,5414000000 -0,0037
decreased 0,5451000000 -0,0002
increased 0,5453000000 +0,0038
increased 0,5415000000 +0,0041
not_changed 0,5374000000 0
increased 0,5374000000 +0,0154
not_changed 0,5220000000 0
decreased 0,5220000000 -0,0003
decreased 0,5223000000 -0,006
increased 0,5283000000 +0,0015
decreased 0,5268000000 -0,0026
increased 0,5294000000 +0,0029
increased 0,5265000000 +0,0032
increased 0,5233000000 +0,0039
decreased 0,5194000000 -0,0081
increased 0,5275000000 +0,0067
increased 0,5208000000 +0,0036
decreased 0,5172000000 -0,0154
not_changed 0,5326000000 0
increased 0,5326000000 +0,0019
decreased 0,5307000000 -0,0077
increased 0,5384000000 +10
decreased 0,5383000000 -0,0004
decreased 0,5387000000 -0,0022
not_changed 0,5409000000 0
increased 0,5409000000 +0,0061
increased 0,5348000000 +0,0001
decreased 0,5347000000 -0,0026
increased 0,5373000000 +0,0037
increased 0,5336000000 +0,0017
increased 0,5319000000 +0,0088
increased 0,5231000000 +0,0006
decreased 0,5225000000 -0,0023
not_changed 0,5248000000 0
increased 0,5248000000 +0,0056
decreased 0,5192000000 -0,0053
increased 0,5245000000 +0,0145
decreased 0,5100000000 -0,0028
decreased 0,5128000000 -0,0058
increased 0,5186000000 +0,0033
increased 0,5153000000 +0,0084
increased 0,5069000000 +0,0036
decreased 0,5033000000 -0,0005
decreased 0,5038000000 -0,0025
decreased 0,5063000000 -0,0012
not_changed 0,5075000000 0
increased 0,5075000000 +0,0142
decreased 0,4933000000 -0,0048
decreased 0,4981000000 -0,0005
increased 0,4986000000 +0,0119
decreased 0,4867000000 -0,0047
increased 0,4914000000 +0,0051
increased 0,4863000000 +0,0075
decreased 0,4788000000 -0,0004
not_changed 0,4792000000 0
not_changed 0,4792000000 0
not_changed 0,4792000000 0
increased 0,4792000000 +0,0096
increased 0,4696000000 +0,0109
decreased 0,4587000000 -0,0015
decreased 0,4602000000 -0,0078
increased 0,4680000000 +0,0058
decreased 0,4622000000 -0,0101
decreased 0,4723000000 -0,0004
decreased 0,4727000000 -0,0041
decreased 0,4768000000 -0,006
decreased 0,4828000000 -0,0068
increased 0,4896000000 +0,0002
decreased 0,4894000000 -0,0046
increased 0,4940000000 +0,0007
not_changed 0,4933000000 0
decreased 0,4933000000 -0,001
increased 0,4943000000 +0,0043
decreased 0,4900000000 -0,0093
increased 0,4993000000 +0,0041
not_changed 0,4952000000 0
decreased 0,4952000000 -0,0054
increased 0,5006000000 +0,003
increased 0,4976000000 +0,0035
increased 0,4941000000 +0,0082
decreased 0,4859000000 -0,0039
increased 0,4898000000 +0,0036
not_changed 0,4862000000 0
decreased 0,4862000000 -0,0029
decreased 0,4891000000 -0,0011
decreased 0,4902000000 -0,0002
increased 0,4904000000 +0,0027
decreased 0,4877000000 -0,0021
increased 0,4898000000 +0,0022
decreased 0,4876000000 -0,0004
decreased 0,4880000000 -0,0013
decreased 0,4893000000 -0,0073
increased 0,4966000000 +0,0152
decreased 0,4814000000 -0,0154
increased 0,4968000000 +0,0037
decreased 0,4931000000 -0,0216
not_changed 0,5147000000 0
decreased 0,5147000000 -0,008
decreased 0,5227000000 -0,0102
decreased 0,5329000000 -0,0027
increased 0,5356000000 +0,0025
not_changed 0,5331000000 0
increased 0,5331000000 +0,0166
decreased 0,5165000000 10
decreased 0,5166000000 -0,0019
increased 0,5185000000 +0,0024
increased 0,5161000000 +0,0116
increased 0,5045000000 +0,0013
increased 0,5032000000 +0,0063
decreased 0,4969000000 -0,0043
increased 0,5012000000 +0,004
increased 0,4972000000 +0,005
decreased 0,4922000000 -0,0028
not_changed 0,4950000000 0
not_changed 0,4950000000 0
decreased 0,4950000000 -0,0113
decreased 0,5063000000 -0,0022
decreased 0,5085000000 -0,0058
decreased 0,5143000000 -0,0082
decreased 0,5225000000 -0,004
decreased 0,5265000000 -0,0023
decreased 0,5288000000 -0,0084
increased 0,5372000000 +0,0033
increased 0,5339000000 +0,0016
increased 0,5323000000 +0,0108
increased 0,5215000000 +0,001
decreased 0,5205000000 -0,0128
increased 0,5333000000 +0,0057
decreased 0,5276000000 -0,0021
decreased 0,5297000000 -0,0014
decreased 0,5311000000 -0,0009
increased 0,5320000000 +0,0106
increased 0,5214000000 +0,0068
not_changed 0,5146000000 0
increased 0,5146000000 +0,0044
decreased 0,5102000000 -0,0094
increased 0,5196000000 +0,0026
decreased 0,5170000000 -0,0052
decreased 0,5222000000 -0,0031
decreased 0,5253000000 -0,0019
decreased 0,5272000000 -0,0016
increased 0,5288000000 +0,0005
increased 0,5283000000 +0,002
decreased 0,5263000000 -0,0055
decreased 0,5318000000 -0,0036
increased 0,5354000000 +0,005
decreased 0,5304000000 -0,0069
decreased 0,5373000000 -0,0026
decreased 0,5399000000 -0,0193
increased 0,5592000000 +0,0002
increased 0,5590000000 +0,0032
increased 0,5558000000 +0,0006
decreased 0,5552000000 -0,0042
increased 0,5594000000 +0,0091
decreased 0,5503000000 -0,0016
increased 0,5519000000 +0,0103
not_changed 0,5416000000 0
decreased 0,5416000000 -0,0142
not_changed 0,5558000000 0
increased 0,5558000000 +0,0003
increased 0,5555000000 +0,0025
increased 0,5530000000 +0,0054
decreased 0,5476000000 -0,004
increased 0,5516000000 +10
increased 0,5515000000 +0,0007
increased 0,5508000000 +0,0016
decreased 0,5492000000 -0,0054
increased 0,5546000000 +0,0016
increased 0,5530000000 +0,0126
increased 0,5404000000 +0,0049
decreased 0,5355000000 -0,0043
increased 0,5398000000 +0,0045
increased 0,5353000000 +0,0167
increased 0,5186000000 +0,0066
not_changed 0,5120000000 0
decreased 0,5120000000 -0,0253
increased 0,5373000000 +10
decreased 0,5372000000 -0,0106
increased 0,5478000000 +0,0089
increased 0,5389000000 +0,0059
decreased 0,5330000000 -0,0103
decreased 0,5433000000 -0,0077
decreased 0,5510000000 -0,0023
decreased 0,5533000000 -0,0035
decreased 0,5568000000 -0,0131
decreased 0,5699000000 -0,0061
decreased 0,5760000000 -0,0006
increased 0,5766000000 +0,0045
decreased 0,5721000000 -0,0007
decreased 0,5728000000 -0,0017
decreased 0,5745000000 10
decreased 0,5746000000 -0,002
increased 0,5766000000 +0,008
decreased 0,5686000000 -0,0028
decreased 0,5714000000 -0,0045
decreased 0,5759000000 -0,0055
decreased 0,5814000000 -0,0131
increased 0,5945000000 +0,0046
decreased 0,5899000000 -0,0182
increased 0,6081000000 +0,0029
not_changed 0,6052000000 0
increased 0,6052000000 +0,0009
decreased 0,6043000000 -0,0016
decreased 0,6059000000 -0,0028
increased 0,6087000000 +0,0019
increased 0,6068000000 +0,0103
decreased 0,5965000000 -0,0007
increased 0,5972000000 +0,0016
increased 0,5956000000 +0,0006
increased 0,5950000000 +0,0006
decreased 0,5944000000 -0,0069
increased 0,6013000000 +0,0072
increased 0,5941000000 +0,0014
increased 0,5927000000 +0,0119
decreased 0,5808000000 -0,0022
decreased 0,5830000000 -0,0031
decreased 0,5861000000 -0,0011
increased 0,5872000000 +0,0007
not_changed 0,5865000000 0
increased 0,5865000000 +0,0067
decreased 0,5798000000 -0,0005
increased 0,5803000000 +0,0009
increased 0,5794000000 +0,0065
decreased 0,5729000000 -0,0005
decreased 0,5734000000 -0,0073
increased 0,5807000000 +0,006
increased 0,5747000000 +0,0016
not_changed 0,5731000000 0
decreased 0,5731000000 -0,0061
increased 0,5792000000 +0,0039
increased 0,5753000000 +0,021
decreased 0,5543000000 -0,0202
decreased 0,5745000000 -0,0195
decreased 0,5940000000 -0,0121
decreased 0,6061000000 -0,0016
increased 0,6077000000 +0,0033
decreased 0,6044000000 -0,002
decreased 0,6064000000 -0,0084
decreased 0,6148000000 -0,0071
decreased 0,6219000000 -0,0047
increased 0,6266000000 +0,0079
decreased 0,6187000000 -0,001
decreased 0,6197000000 -0,0059
decreased 0,6256000000 -0,0011
decreased 0,6267000000 -0,001
not_changed 0,6277000000 0
not_changed 0,6277000000 0
increased 0,6277000000 +0,0093
increased 0,6184000000 +0,0011
decreased 0,6173000000 -0,0031
not_changed 0,6204000000 0
decreased 0,6204000000 -0,0034
decreased 0,6238000000 -0,0154
decreased 0,6392000000 -0,006
increased 0,6452000000 +0,002
increased 0,6432000000 +0,0055
not_changed 0,6377000000 0
not_changed 0,6377000000 0
increased 0,6377000000 +0,0035
decreased 0,6342000000 -0,0087
decreased 0,6429000000 -0,0029
decreased 0,6458000000 -0,0098
increased 0,6556000000 +0,0093
decreased 0,6463000000 -0,0073
increased 0,6536000000 +0,0002
increased 0,6534000000 +0,0149
not_changed 0,6385000000 0
decreased 0,6385000000 -0,0013
decreased 0,6398000000 -0,0123
decreased 0,6521000000 -0,0069
increased 0,6590000000 +0,0186
increased 0,6404000000 +0,0253
increased 0,6151000000 +0,0033
increased 0,6118000000 +0,0007
decreased 0,6111000000 -0,0042
not_changed 0,6153000000 0
increased 0,6153000000 +0,0146
decreased 0,6007000000 -0,0294
decreased 0,6301000000 -0,0031
decreased 0,6332000000 -0,0097
decreased 0,6429000000 -0,0018
decreased 0,6447000000 -0,0067
decreased 0,6514000000 -0,0042
increased 0,6556000000 +0,0063
decreased 0,6493000000 -0,0046
increased 0,6539000000 +0,0063
increased 0,6476000000 +0,0016
increased 0,6460000000 +0,0027
decreased 0,6433000000 -0,0046
decreased 0,6479000000 -0,0057
increased 0,6536000000 +0,0067
decreased 0,6469000000 -0,0022
increased 0,6491000000 +0,0069
increased 0,6422000000 +0,006
increased 0,6362000000 +0,0072
decreased 0,6290000000 -0,002
increased 0,6310000000 +0,0026
increased 0,6284000000 +0,005
increased 0,6234000000 +0,0026
increased 0,6208000000 +0,0006
decreased 0,6202000000 -0,0083
increased 0,6285000000 +0,0071
increased 0,6214000000 +0,0049
decreased 0,6165000000 -0,0006
decreased 0,6171000000 -0,011
decreased 0,6281000000 -0,0003
increased 0,6284000000 +0,0017
decreased 0,6267000000 -0,0079
increased 0,6346000000 +0,0043
not_changed 0,6303000000 0
increased 0,6303000000 +0,000269129
decreased 0,6300308710 -0,007914747
decreased 0,6379456180 -0,000191575
decreased 0,6381371930 -0,004796358
increased 0,6429335510 +0,009945546
increased 0,6329880050 +0,002860784
decreased 0,6301272210 -0,010552502
decreased 0,6406797230 -0,024028088
increased 0,6647078110 +0,006751289
decreased 0,6579565220 -0,017031191
increased 0,6749877130 +0,001514172
increased 0,6734735410 +0,010373075
increased 0,6631004660 +0,008912632
decreased 0,6541878340 -0,002560125
increased 0,6567479590 +0,018528925
decreased 0,6382190340 -0,011798506
decreased 0,6500175400 -0,019922133
decreased 0,6699396730 -0,0254588
decreased 0,6953984730 -0,011818876
increased 0,7072173490 +0,001473049
decreased 0,7057443000 -0,001352793
increased 0,7070970930 +0,005952179
increased 0,7011449140 +0,008067598
decreased 0,6930773160 -0,010882316
increased 0,7039596320 +0,001889628
decreased 0,7020700040 -0,000129584
increased 0,7021995880 +0,010417295
increased 0,6917822930 +0,001491464
increased 0,6902908290 +0,003117344
decreased 0,6871734850 -0,000461682
increased 0,6876351670 +0,015246884
increased 0,6723882830 +0,004398752
increased 0,6679895310 +0,00457626
increased 0,6634132710 +0,000441666
increased 0,6629716050 +0,002478715
increased 0,6604928900 +0,006608474
decreased 0,6538844160 -0,000365615
decreased 0,6542500310 -0,002742031
decreased 0,6569920620 -0,002880432
decreased 0,6598724940 -0,001357444
increased 0,6612299380 +0,001050597
decreased 0,6601793410 -0,008163637
not_changed 0,6683429780 0
increased 0,6683429780 +0,004516179
not_changed 0,6638267990 0
decreased 0,6638267990 -0,001722095
increased 0,6655488940 +0,009325182
decreased 0,6562237120 -0,006714729
decreased 0,6629384410 -0,002523346
decreased 0,6654617870 -0,003050495
decreased 0,6685122820 -0,009599651
decreased 0,6781119330 -0,001897326
increased 0,6800092590 +0,001230734
decreased 0,6787785250 -0,003599569
not_changed 0,6823780940 0
increased 0,6823780940 +0,000302504
increased 0,6820755900 +0,004488533
increased 0,6775870570 +0,063657641
decreased 0,6139294160 -0,011964706
decreased 0,6258941220 -0,003337581
decreased 0,6292317030 -0,010184516
decreased 0,6394162190 -0,021644248
decreased 0,6610604670 -0,006587338
not_changed 0,6676478050 0
not_changed 0,6676478050 0
increased 0,6676478050 +0,004993633
increased 0,6626541720 +0,046307871
decreased 0,6163463010 -0,013757469
not_changed 0,6301037700 0
Please note that MXN to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Moroccan dirham exchange chart

Note: The Mexican peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the MXN/MAD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Moroccan dirham pair for a period of 2235 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).