The exchange rate as of today for MXN/MAD is MXN per MAD, which means that with 100 Mexican pesos you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for MXN/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or MAD currencies.

MXN to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:17:56 +0000	0,4967000000	-0,0017
Mon, 30 Oct 2017 13:25:57 +0000	0,4984000000	+0,0011
Sun, 29 Oct 2017 22:53:55 +0000	0,4973000000	+0,0003
Sun, 29 Oct 2017 02:32:00 +0000	0,4970000000	-0,0007
Fri, 27 Oct 2017 14:32:51 +0000	0,4977000000	+0,0067
Wed, 25 Oct 2017 02:37:23 +0000	0,4910000000	-0,0054
Sun, 22 Oct 2017 11:20:14 +0000	0,4964000000	-0,0028
Fri, 20 Oct 2017 05:36:49 +0000	0,4992000000	-0,0011
Thu, 19 Oct 2017 11:05:20 +0000	0,5003000000	+0,0046
Tue, 17 Oct 2017 09:07:17 +0000	0,4957000000	-0,0114
Tue, 10 Oct 2017 10:10:50 +0000	0,5071000000	-0,0005
Mon, 09 Oct 2017 11:47:27 +0000	0,5076000000	-0,0103
Tue, 03 Oct 2017 18:52:14 +0000	0,5179000000	10
Mon, 02 Oct 2017 21:38:16 +0000	0,5180000000	+0,0002
Thu, 28 Sep 2017 02:35:51 +0000	0,5178000000	-0,0057
Fri, 22 Sep 2017 09:28:24 +0000	0,5235000000	-0,0028
Wed, 20 Sep 2017 22:58:56 +0000	0,5263000000	-0,003
Sun, 17 Sep 2017 17:22:38 +0000	0,5293000000	+0,0028
Wed, 13 Sep 2017 01:15:10 +0000	0,5265000000	+0,0017
Sun, 10 Sep 2017 21:46:00 +0000	0,5248000000	+0,0004
Mon, 04 Sep 2017 14:28:32 +0000	0,5244000000	-0,0011
Sun, 03 Sep 2017 21:53:42 +0000	0,5255000000	0
Sun, 03 Sep 2017 01:48:50 +0000	0,5255000000	0
Sat, 02 Sep 2017 15:39:03 +0000	0,5255000000	-0,001
Wed, 30 Aug 2017 18:34:16 +0000	0,5265000000	+0,0073
Tue, 29 Aug 2017 10:14:10 +0000	0,5192000000	-0,015
Mon, 28 Aug 2017 01:32:05 +0000	0,5342000000	+0,002
Fri, 25 Aug 2017 03:59:02 +0000	0,5322000000	-0,0038
Sun, 20 Aug 2017 20:24:21 +0000	0,5360000000	0
Sat, 19 Aug 2017 11:24:56 +0000	0,5360000000	+0,0029
Wed, 16 Aug 2017 09:46:37 +0000	0,5331000000	+0,0009
Tue, 15 Aug 2017 12:35:54 +0000	0,5322000000	+0,0008
Mon, 14 Aug 2017 17:16:16 +0000	0,5314000000	+0,0005
Mon, 14 Aug 2017 10:29:08 +0000	0,5309000000	+0,0013
Sat, 12 Aug 2017 16:20:55 +0000	0,5296000000	+0,0018
Thu, 10 Aug 2017 02:34:23 +0000	0,5278000000	-0,0029
Tue, 08 Aug 2017 18:50:36 +0000	0,5307000000	+0,0021
Tue, 08 Aug 2017 15:19:28 +0000	0,5286000000	+0,001
Fri, 04 Aug 2017 20:27:55 +0000	0,5276000000	-0,0043
Tue, 01 Aug 2017 08:20:54 +0000	0,5319000000	+0,0021
Mon, 31 Jul 2017 21:18:24 +0000	0,5298000000	-0,003
Sun, 30 Jul 2017 08:45:38 +0000	0,5328000000	0
Sun, 30 Jul 2017 04:48:33 +0000	0,5328000000	-0,0068
Sun, 23 Jul 2017 19:26:52 +0000	0,5396000000	0
Sun, 23 Jul 2017 10:39:48 +0000	0,5396000000	0
Sat, 22 Jul 2017 07:43:03 +0000	0,5396000000	0
Sat, 22 Jul 2017 02:50:13 +0000	0,5396000000	-0,0004
Fri, 21 Jul 2017 20:47:50 +0000	0,5400000000	-0,005
Fri, 21 Jul 2017 06:07:59 +0000	0,5450000000	-0,0036
Wed, 19 Jul 2017 01:12:22 +0000	0,5486000000	+0,0014
Mon, 17 Jul 2017 17:58:47 +0000	0,5472000000	+0,0008
Mon, 17 Jul 2017 05:58:16 +0000	0,5464000000	-0,0005
Mon, 17 Jul 2017 00:07:51 +0000	0,5469000000	-0,0006
Sat, 15 Jul 2017 05:30:32 +0000	0,5475000000	+0,0135
Sun, 09 Jul 2017 19:23:45 +0000	0,5340000000	+0,0015
Tue, 04 Jul 2017 20:19:59 +0000	0,5325000000	+0,0006
Sun, 02 Jul 2017 02:33:54 +0000	0,5319000000	-0,003
Thu, 29 Jun 2017 16:23:56 +0000	0,5349000000	-0,0077
Sun, 25 Jun 2017 14:41:20 +0000	0,5426000000	0
Sat, 24 Jun 2017 10:53:57 +0000	0,5426000000	0
Fri, 23 Jun 2017 21:10:40 +0000	0,5426000000	+0,0012
Tue, 20 Jun 2017 12:33:40 +0000	0,5414000000	-0,0037
Mon, 19 Jun 2017 07:46:39 +0000	0,5451000000	-0,0002
Sun, 18 Jun 2017 14:31:16 +0000	0,5453000000	+0,0038
Wed, 14 Jun 2017 13:00:58 +0000	0,5415000000	+0,0041
Sun, 11 Jun 2017 16:43:45 +0000	0,5374000000	0
Sun, 11 Jun 2017 02:00:45 +0000	0,5374000000	+0,0154
Sat, 03 Jun 2017 12:20:21 +0000	0,5220000000	0
Fri, 02 Jun 2017 17:52:26 +0000	0,5220000000	-0,0003
Tue, 30 May 2017 15:58:48 +0000	0,5223000000	-0,006
Tue, 30 May 2017 07:40:14 +0000	0,5283000000	+0,0015
Mon, 29 May 2017 13:28:14 +0000	0,5268000000	-0,0026
Tue, 16 May 2017 03:47:19 +0000	0,5294000000	+0,0029
Sun, 14 May 2017 14:20:52 +0000	0,5265000000	+0,0032
Wed, 10 May 2017 19:57:21 +0000	0,5233000000	+0,0039
Sun, 07 May 2017 20:21:27 +0000	0,5194000000	-0,0081
Sat, 29 Apr 2017 17:54:58 +0000	0,5275000000	+0,0067
Fri, 28 Apr 2017 06:19:50 +0000	0,5208000000	+0,0036
Thu, 27 Apr 2017 00:19:01 +0000	0,5172000000	-0,0154
Sun, 23 Apr 2017 19:39:10 +0000	0,5326000000	0
Sat, 22 Apr 2017 23:50:03 +0000	0,5326000000	+0,0019
Thu, 20 Apr 2017 05:59:00 +0000	0,5307000000	-0,0077
Wed, 19 Apr 2017 11:02:54 +0000	0,5384000000	+10
Wed, 19 Apr 2017 06:18:53 +0000	0,5383000000	-0,0004
Wed, 12 Apr 2017 18:00:05 +0000	0,5387000000	-0,0022
Sun, 09 Apr 2017 03:01:02 +0000	0,5409000000	0
Fri, 07 Apr 2017 22:10:57 +0000	0,5409000000	+0,0061
Wed, 05 Apr 2017 09:58:59 +0000	0,5348000000	+0,0001
Wed, 05 Apr 2017 04:04:30 +0000	0,5347000000	-0,0026
Tue, 04 Apr 2017 01:58:15 +0000	0,5373000000	+0,0037
Thu, 30 Mar 2017 06:49:42 +0000	0,5336000000	+0,0017
Sun, 26 Mar 2017 09:02:44 +0000	0,5319000000	+0,0088
Thu, 23 Mar 2017 13:33:31 +0000	0,5231000000	+0,0006
Tue, 21 Mar 2017 19:33:32 +0000	0,5225000000	-0,0023
Sat, 18 Mar 2017 17:31:00 +0000	0,5248000000	0
Sat, 18 Mar 2017 05:28:16 +0000	0,5248000000	+0,0056
Fri, 17 Mar 2017 02:09:23 +0000	0,5192000000	-0,0053
Thu, 16 Mar 2017 13:11:35 +0000	0,5245000000	+0,0145
Fri, 10 Mar 2017 13:03:04 +0000	0,5100000000	-0,0028
Thu, 09 Mar 2017 09:36:00 +0000	0,5128000000	-0,0058
Tue, 07 Mar 2017 14:56:59 +0000	0,5186000000	+0,0033
Mon, 06 Mar 2017 20:19:44 +0000	0,5153000000	+0,0084
Thu, 02 Mar 2017 18:12:10 +0000	0,5069000000	+0,0036
Wed, 01 Mar 2017 03:20:42 +0000	0,5033000000	-0,0005
Tue, 28 Feb 2017 16:01:19 +0000	0,5038000000	-0,0025
Tue, 28 Feb 2017 07:47:48 +0000	0,5063000000	-0,0012
Sun, 26 Feb 2017 19:10:53 +0000	0,5075000000	0
Sun, 26 Feb 2017 07:20:33 +0000	0,5075000000	+0,0142
Sat, 18 Feb 2017 15:08:09 +0000	0,4933000000	-0,0048
Wed, 15 Feb 2017 20:18:44 +0000	0,4981000000	-0,0005
Tue, 14 Feb 2017 21:26:14 +0000	0,4986000000	+0,0119
Tue, 07 Feb 2017 18:11:35 +0000	0,4867000000	-0,0047
Mon, 06 Feb 2017 07:40:46 +0000	0,4914000000	+0,0051
Fri, 03 Feb 2017 00:12:10 +0000	0,4863000000	+0,0075
Tue, 31 Jan 2017 21:26:25 +0000	0,4788000000	-0,0004
Sun, 29 Jan 2017 14:38:31 +0000	0,4792000000	0
Sun, 29 Jan 2017 08:45:16 +0000	0,4792000000	0
Sat, 28 Jan 2017 13:55:08 +0000	0,4792000000	0
Fri, 27 Jan 2017 22:16:34 +0000	0,4792000000	+0,0096
Wed, 25 Jan 2017 18:27:25 +0000	0,4696000000	+0,0109
Fri, 20 Jan 2017 00:54:08 +0000	0,4587000000	-0,0015
Thu, 19 Jan 2017 16:48:49 +0000	0,4602000000	-0,0078
Sun, 15 Jan 2017 03:17:59 +0000	0,4680000000	+0,0058
Fri, 13 Jan 2017 06:23:22 +0000	0,4622000000	-0,0101
Mon, 09 Jan 2017 23:55:35 +0000	0,4723000000	-0,0004
Mon, 09 Jan 2017 17:34:32 +0000	0,4727000000	-0,0041
Sun, 08 Jan 2017 00:09:29 +0000	0,4768000000	-0,006
Wed, 04 Jan 2017 03:53:50 +0000	0,4828000000	-0,0068
Tue, 03 Jan 2017 00:29:21 +0000	0,4896000000	+0,0002
Fri, 30 Dec 2016 12:35:27 +0000	0,4894000000	-0,0046
Mon, 26 Dec 2016 12:32:43 +0000	0,4940000000	+0,0007
Sun, 25 Dec 2016 15:12:50 +0000	0,4933000000	0
Sun, 25 Dec 2016 04:23:01 +0000	0,4933000000	-0,001
Fri, 23 Dec 2016 22:54:35 +0000	0,4943000000	+0,0043
Fri, 23 Dec 2016 10:51:41 +0000	0,4900000000	-0,0093
Mon, 19 Dec 2016 14:22:02 +0000	0,4993000000	+0,0041
Sun, 18 Dec 2016 21:24:37 +0000	0,4952000000	0
Sun, 18 Dec 2016 12:14:45 +0000	0,4952000000	-0,0054
Fri, 16 Dec 2016 01:53:10 +0000	0,5006000000	+0,003
Wed, 14 Dec 2016 14:09:51 +0000	0,4976000000	+0,0035
Fri, 09 Dec 2016 13:31:36 +0000	0,4941000000	+0,0082
Tue, 06 Dec 2016 07:50:21 +0000	0,4859000000	-0,0039
Mon, 05 Dec 2016 12:10:06 +0000	0,4898000000	+0,0036
Sun, 04 Dec 2016 15:24:49 +0000	0,4862000000	0
Sun, 04 Dec 2016 03:59:12 +0000	0,4862000000	-0,0029
Thu, 01 Dec 2016 12:13:25 +0000	0,4891000000	-0,0011
Thu, 01 Dec 2016 09:11:29 +0000	0,4902000000	-0,0002
Wed, 30 Nov 2016 14:15:21 +0000	0,4904000000	+0,0027
Tue, 29 Nov 2016 09:11:30 +0000	0,4877000000	-0,0021
Mon, 28 Nov 2016 19:18:24 +0000	0,4898000000	+0,0022
Sun, 27 Nov 2016 03:59:36 +0000	0,4876000000	-0,0004
Thu, 24 Nov 2016 20:24:48 +0000	0,4880000000	-0,0013
Thu, 24 Nov 2016 00:47:13 +0000	0,4893000000	-0,0073
Thu, 17 Nov 2016 05:15:09 +0000	0,4966000000	+0,0152
Fri, 11 Nov 2016 06:55:08 +0000	0,4814000000	-0,0154
Wed, 09 Nov 2016 23:32:00 +0000	0,4968000000	+0,0037
Wed, 09 Nov 2016 15:25:28 +0000	0,4931000000	-0,0216
Sun, 06 Nov 2016 04:06:59 +0000	0,5147000000	0
Sat, 05 Nov 2016 08:24:22 +0000	0,5147000000	-0,008
Mon, 31 Oct 2016 09:10:03 +0000	0,5227000000	-0,0102
Wed, 26 Oct 2016 08:37:41 +0000	0,5329000000	-0,0027
Tue, 25 Oct 2016 18:18:30 +0000	0,5356000000	+0,0025
Sun, 23 Oct 2016 20:31:33 +0000	0,5331000000	0
Sat, 22 Oct 2016 20:50:32 +0000	0,5331000000	+0,0166
Sun, 16 Oct 2016 19:57:44 +0000	0,5165000000	10
Fri, 14 Oct 2016 20:35:04 +0000	0,5166000000	-0,0019
Thu, 13 Oct 2016 05:44:55 +0000	0,5185000000	+0,0024
Tue, 11 Oct 2016 03:38:11 +0000	0,5161000000	+0,0116
Sat, 08 Oct 2016 23:14:49 +0000	0,5045000000	+0,0013
Tue, 04 Oct 2016 06:53:25 +0000	0,5032000000	+0,0063
Fri, 30 Sep 2016 08:42:18 +0000	0,4969000000	-0,0043
Wed, 28 Sep 2016 01:35:40 +0000	0,5012000000	+0,004
Tue, 27 Sep 2016 06:29:44 +0000	0,4972000000	+0,005
Fri, 23 Sep 2016 16:46:35 +0000	0,4922000000	-0,0028
Sun, 18 Sep 2016 12:59:44 +0000	0,4950000000	0
Sat, 17 Sep 2016 21:39:00 +0000	0,4950000000	0
Sat, 17 Sep 2016 10:59:45 +0000	0,4950000000	-0,0113
Wed, 14 Sep 2016 05:07:41 +0000	0,5063000000	-0,0022
Mon, 12 Sep 2016 17:51:20 +0000	0,5085000000	-0,0058
Sun, 11 Sep 2016 03:03:59 +0000	0,5143000000	-0,0082
Tue, 30 Aug 2016 10:26:00 +0000	0,5225000000	-0,004
Fri, 26 Aug 2016 11:33:43 +0000	0,5265000000	-0,0023
Tue, 23 Aug 2016 03:24:50 +0000	0,5288000000	-0,0084
Mon, 15 Aug 2016 08:51:19 +0000	0,5372000000	+0,0033
Sun, 14 Aug 2016 22:04:05 +0000	0,5339000000	+0,0016
Thu, 11 Aug 2016 12:39:12 +0000	0,5323000000	+0,0108
Sun, 07 Aug 2016 00:49:18 +0000	0,5215000000	+0,001
Sun, 31 Jul 2016 22:43:26 +0000	0,5205000000	-0,0128
Mon, 18 Jul 2016 23:11:28 +0000	0,5333000000	+0,0057
Sat, 16 Jul 2016 00:42:04 +0000	0,5276000000	-0,0021
Sun, 10 Jul 2016 20:08:19 +0000	0,5297000000	-0,0014
Mon, 04 Jul 2016 13:40:58 +0000	0,5311000000	-0,0009
Sun, 03 Jul 2016 04:35:22 +0000	0,5320000000	+0,0106
Tue, 28 Jun 2016 20:25:46 +0000	0,5214000000	+0,0068
Sat, 18 Jun 2016 14:28:04 +0000	0,5146000000	0
Sat, 18 Jun 2016 08:33:40 +0000	0,5146000000	+0,0044
Thu, 16 Jun 2016 07:09:28 +0000	0,5102000000	-0,0094
Sat, 11 Jun 2016 04:29:10 +0000	0,5196000000	+0,0026
Tue, 07 Jun 2016 07:17:39 +0000	0,5170000000	-0,0052
Fri, 03 Jun 2016 02:26:36 +0000	0,5222000000	-0,0031
Thu, 02 Jun 2016 02:53:31 +0000	0,5253000000	-0,0019
Fri, 27 May 2016 00:26:53 +0000	0,5272000000	-0,0016
Thu, 26 May 2016 10:35:39 +0000	0,5288000000	+0,0005
Thu, 19 May 2016 23:38:24 +0000	0,5283000000	+0,002
Thu, 19 May 2016 18:45:44 +0000	0,5263000000	-0,0055
Mon, 16 May 2016 00:22:47 +0000	0,5318000000	-0,0036
Fri, 13 May 2016 09:28:57 +0000	0,5354000000	+0,005
Mon, 09 May 2016 16:37:17 +0000	0,5304000000	-0,0069
Mon, 09 May 2016 08:11:26 +0000	0,5373000000	-0,0026
Thu, 05 May 2016 05:05:44 +0000	0,5399000000	-0,0193
Mon, 02 May 2016 02:45:29 +0000	0,5592000000	+0,0002
Fri, 29 Apr 2016 15:53:08 +0000	0,5590000000	+0,0032
Wed, 27 Apr 2016 07:59:28 +0000	0,5558000000	+0,0006
Sat, 23 Apr 2016 14:27:36 +0000	0,5552000000	-0,0042
Thu, 21 Apr 2016 08:29:13 +0000	0,5594000000	+0,0091
Mon, 18 Apr 2016 12:21:21 +0000	0,5503000000	-0,0016
Sat, 16 Apr 2016 17:21:19 +0000	0,5519000000	+0,0103
Sun, 10 Apr 2016 15:01:46 +0000	0,5416000000	0
Sat, 09 Apr 2016 12:41:17 +0000	0,5416000000	-0,0142
Sun, 03 Apr 2016 20:27:33 +0000	0,5558000000	0
Sun, 03 Apr 2016 09:40:07 +0000	0,5558000000	+0,0003
Sun, 27 Mar 2016 16:58:22 +0000	0,5555000000	+0,0025
Thu, 24 Mar 2016 01:30:23 +0000	0,5530000000	+0,0054
Wed, 16 Mar 2016 11:49:23 +0000	0,5476000000	-0,004
Mon, 14 Mar 2016 00:50:16 +0000	0,5516000000	+10
Sun, 13 Mar 2016 19:09:45 +0000	0,5515000000	+0,0007
Fri, 11 Mar 2016 20:56:11 +0000	0,5508000000	+0,0016
Fri, 04 Mar 2016 05:19:34 +0000	0,5492000000	-0,0054
Thu, 03 Mar 2016 03:11:50 +0000	0,5546000000	+0,0016
Tue, 01 Mar 2016 18:33:08 +0000	0,5530000000	+0,0126
Thu, 25 Feb 2016 17:38:09 +0000	0,5404000000	+0,0049
Wed, 24 Feb 2016 15:16:41 +0000	0,5355000000	-0,0043
Wed, 24 Feb 2016 00:19:44 +0000	0,5398000000	+0,0045
Thu, 18 Feb 2016 08:43:57 +0000	0,5353000000	+0,0167
Mon, 15 Feb 2016 21:19:13 +0000	0,5186000000	+0,0066
Sun, 14 Feb 2016 21:38:09 +0000	0,5120000000	0
Sat, 13 Feb 2016 04:43:10 +0000	0,5120000000	-0,0253
Thu, 04 Feb 2016 00:52:21 +0000	0,5373000000	+10
Wed, 03 Feb 2016 21:09:33 +0000	0,5372000000	-0,0106
Fri, 29 Jan 2016 22:02:54 +0000	0,5478000000	+0,0089
Thu, 28 Jan 2016 11:39:16 +0000	0,5389000000	+0,0059
Tue, 26 Jan 2016 04:41:14 +0000	0,5330000000	-0,0103
Mon, 18 Jan 2016 18:10:27 +0000	0,5433000000	-0,0077
Sun, 10 Jan 2016 14:36:16 +0000	0,5510000000	-0,0023
Fri, 08 Jan 2016 15:11:51 +0000	0,5533000000	-0,0035
Fri, 08 Jan 2016 02:57:57 +0000	0,5568000000	-0,0131
Mon, 04 Jan 2016 10:41:28 +0000	0,5699000000	-0,0061
Mon, 04 Jan 2016 00:39:52 +0000	0,5760000000	-0,0006
Sun, 03 Jan 2016 04:19:08 +0000	0,5766000000	+0,0045
Wed, 30 Dec 2015 10:03:17 +0000	0,5721000000	-0,0007
Tue, 29 Dec 2015 23:56:50 +0000	0,5728000000	-0,0017
Wed, 23 Dec 2015 12:16:49 +0000	0,5745000000	10
Wed, 23 Dec 2015 07:35:34 +0000	0,5746000000	-0,002
Tue, 22 Dec 2015 12:11:48 +0000	0,5766000000	+0,008
Mon, 14 Dec 2015 07:54:45 +0000	0,5686000000	-0,0028
Fri, 11 Dec 2015 09:47:55 +0000	0,5714000000	-0,0045
Thu, 10 Dec 2015 03:15:58 +0000	0,5759000000	-0,0055
Wed, 09 Dec 2015 07:25:58 +0000	0,5814000000	-0,0131
Fri, 04 Dec 2015 22:18:32 +0000	0,5945000000	+0,0046
Thu, 03 Dec 2015 22:56:24 +0000	0,5899000000	-0,0182
Wed, 02 Dec 2015 03:47:03 +0000	0,6081000000	+0,0029
Sun, 29 Nov 2015 19:54:11 +0000	0,6052000000	0
Sun, 29 Nov 2015 10:36:25 +0000	0,6052000000	+0,0009
Fri, 27 Nov 2015 21:30:35 +0000	0,6043000000	-0,0016
Fri, 27 Nov 2015 18:19:26 +0000	0,6059000000	-0,0028
Wed, 25 Nov 2015 20:24:09 +0000	0,6087000000	+0,0019
Wed, 25 Nov 2015 15:37:42 +0000	0,6068000000	+0,0103
Mon, 16 Nov 2015 14:38:31 +0000	0,5965000000	-0,0007
Sat, 14 Nov 2015 08:05:41 +0000	0,5972000000	+0,0016
Thu, 12 Nov 2015 11:34:51 +0000	0,5956000000	+0,0006
Wed, 11 Nov 2015 04:26:38 +0000	0,5950000000	+0,0006
Tue, 10 Nov 2015 00:17:44 +0000	0,5944000000	-0,0069
Wed, 04 Nov 2015 10:15:59 +0000	0,6013000000	+0,0072
Thu, 29 Oct 2015 02:08:29 +0000	0,5941000000	+0,0014
Tue, 27 Oct 2015 09:52:33 +0000	0,5927000000	+0,0119
Wed, 21 Oct 2015 02:27:48 +0000	0,5808000000	-0,0022
Tue, 20 Oct 2015 14:48:43 +0000	0,5830000000	-0,0031
Mon, 19 Oct 2015 06:26:03 +0000	0,5861000000	-0,0011
Sat, 17 Oct 2015 03:32:48 +0000	0,5872000000	+0,0007
Sat, 10 Oct 2015 23:25:07 +0000	0,5865000000	0
Sat, 10 Oct 2015 02:58:49 +0000	0,5865000000	+0,0067
Tue, 06 Oct 2015 18:05:02 +0000	0,5798000000	-0,0005
Tue, 06 Oct 2015 09:42:00 +0000	0,5803000000	+0,0009
Sat, 03 Oct 2015 22:05:41 +0000	0,5794000000	+0,0065
Sat, 26 Sep 2015 23:42:26 +0000	0,5729000000	-0,0005
Fri, 25 Sep 2015 17:50:29 +0000	0,5734000000	-0,0073
Sat, 19 Sep 2015 17:56:46 +0000	0,5807000000	+0,006
Mon, 14 Sep 2015 02:58:09 +0000	0,5747000000	+0,0016
Sun, 13 Sep 2015 06:59:07 +0000	0,5731000000	0
Sat, 12 Sep 2015 01:31:21 +0000	0,5731000000	-0,0061
Wed, 09 Sep 2015 08:59:12 +0000	0,5792000000	+0,0039
Sat, 05 Sep 2015 08:08:52 +0000	0,5753000000	+0,021
Mon, 24 Aug 2015 21:48:36 +0000	0,5543000000	-0,0202
Fri, 21 Aug 2015 02:47:59 +0000	0,5745000000	-0,0195
Mon, 17 Aug 2015 10:19:40 +0000	0,5940000000	-0,0121
Mon, 10 Aug 2015 23:32:58 +0000	0,6061000000	-0,0016
Wed, 05 Aug 2015 01:18:15 +0000	0,6077000000	+0,0033
Wed, 29 Jul 2015 14:59:37 +0000	0,6044000000	-0,002
Fri, 24 Jul 2015 05:03:02 +0000	0,6064000000	-0,0084
Wed, 22 Jul 2015 00:19:13 +0000	0,6148000000	-0,0071
Sat, 18 Jul 2015 04:20:22 +0000	0,6219000000	-0,0047
Wed, 15 Jul 2015 04:08:34 +0000	0,6266000000	+0,0079
Sat, 11 Jul 2015 13:36:51 +0000	0,6187000000	-0,001
Sun, 05 Jul 2015 02:41:01 +0000	0,6197000000	-0,0059
Thu, 25 Jun 2015 01:36:08 +0000	0,6256000000	-0,0011
Sat, 20 Jun 2015 04:12:13 +0000	0,6267000000	-0,001
Sun, 14 Jun 2015 23:06:37 +0000	0,6277000000	0
Sun, 14 Jun 2015 00:24:03 +0000	0,6277000000	0
Sat, 13 Jun 2015 21:11:20 +0000	0,6277000000	+0,0093
Wed, 10 Jun 2015 01:23:15 +0000	0,6184000000	+0,0011
Mon, 08 Jun 2015 18:21:49 +0000	0,6173000000	-0,0031
Sun, 07 Jun 2015 05:23:37 +0000	0,6204000000	0
Sat, 06 Jun 2015 05:34:01 +0000	0,6204000000	-0,0034
Fri, 05 Jun 2015 00:35:03 +0000	0,6238000000	-0,0154
Sun, 31 May 2015 18:30:55 +0000	0,6392000000	-0,006
Wed, 27 May 2015 06:38:13 +0000	0,6452000000	+0,002
Thu, 21 May 2015 00:30:15 +0000	0,6432000000	+0,0055
Sun, 17 May 2015 05:43:45 +0000	0,6377000000	0
Sat, 16 May 2015 15:02:10 +0000	0,6377000000	0
Sat, 16 May 2015 05:03:29 +0000	0,6377000000	+0,0035
Fri, 08 May 2015 10:47:10 +0000	0,6342000000	-0,0087
Sat, 25 Apr 2015 19:53:28 +0000	0,6429000000	-0,0029
Thu, 23 Apr 2015 01:58:15 +0000	0,6458000000	-0,0098
Thu, 16 Apr 2015 05:36:03 +0000	0,6556000000	+0,0093
Sat, 28 Mar 2015 07:39:51 +0000	0,6463000000	-0,0073
Sun, 15 Mar 2015 13:55:29 +0000	0,6536000000	+0,0002
Thu, 12 Mar 2015 05:44:25 +0000	0,6534000000	+0,0149
Wed, 25 Feb 2015 15:08:03 +0000	0,6385000000	0
Sat, 14 Feb 2015 14:51:22 +0000	0,6385000000	-0,0013
Sun, 01 Feb 2015 13:53:47 +0000	0,6398000000	-0,0123
Wed, 28 Jan 2015 07:28:57 +0000	0,6521000000	-0,0069
Tue, 27 Jan 2015 07:43:45 +0000	0,6590000000	+0,0186
Fri, 16 Jan 2015 11:48:36 +0000	0,6404000000	+0,0253
Fri, 02 Jan 2015 22:59:46 +0000	0,6151000000	+0,0033
Fri, 26 Dec 2014 06:12:14 +0000	0,6118000000	+0,0007
Thu, 25 Dec 2014 23:12:24 +0000	0,6111000000	-0,0042
Sun, 21 Dec 2014 21:43:05 +0000	0,6153000000	0
Sun, 21 Dec 2014 00:04:01 +0000	0,6153000000	+0,0146
Tue, 16 Dec 2014 03:11:12 +0000	0,6007000000	-0,0294
Fri, 05 Dec 2014 13:41:37 +0000	0,6301000000	-0,0031
Tue, 02 Dec 2014 11:26:29 +0000	0,6332000000	-0,0097
Fri, 28 Nov 2014 00:37:52 +0000	0,6429000000	-0,0018
Fri, 21 Nov 2014 02:47:09 +0000	0,6447000000	-0,0067
Tue, 18 Nov 2014 00:42:55 +0000	0,6514000000	-0,0042
Sun, 16 Nov 2014 20:26:07 +0000	0,6556000000	+0,0063
Tue, 04 Nov 2014 06:44:31 +0000	0,6493000000	-0,0046
Sat, 01 Nov 2014 22:09:45 +0000	0,6539000000	+0,0063
Wed, 29 Oct 2014 04:49:39 +0000	0,6476000000	+0,0016
Tue, 28 Oct 2014 14:43:43 +0000	0,6460000000	+0,0027
Mon, 27 Oct 2014 11:54:15 +0000	0,6433000000	-0,0046
Thu, 23 Oct 2014 14:53:31 +0000	0,6479000000	-0,0057
Tue, 16 Sep 2014 18:05:35 +0000	0,6536000000	+0,0067
Sun, 14 Sep 2014 21:36:00 +0000	0,6469000000	-0,0022
Fri, 12 Sep 2014 18:34:34 +0000	0,6491000000	+0,0069
Mon, 18 Aug 2014 19:48:27 +0000	0,6422000000	+0,006
Wed, 13 Aug 2014 00:38:43 +0000	0,6362000000	+0,0072
Sat, 09 Aug 2014 09:31:27 +0000	0,6290000000	-0,002
Thu, 07 Aug 2014 02:34:08 +0000	0,6310000000	+0,0026
Tue, 05 Aug 2014 19:28:51 +0000	0,6284000000	+0,005
Fri, 18 Apr 2014 02:17:18 +0000	0,6234000000	+0,0026
Tue, 15 Apr 2014 16:39:15 +0000	0,6208000000	+0,0006
Sun, 13 Apr 2014 16:55:12 +0000	0,6202000000	-0,0083
Sat, 05 Apr 2014 08:33:20 +0000	0,6285000000	+0,0071
Thu, 03 Apr 2014 11:10:47 +0000	0,6214000000	+0,0049
Fri, 21 Mar 2014 01:32:27 +0000	0,6165000000	-0,0006
Fri, 21 Feb 2014 23:54:48 +0000	0,6171000000	-0,011
Tue, 14 Jan 2014 07:46:46 +0000	0,6281000000	-0,0003
Tue, 14 Jan 2014 03:02:59 +0000	0,6284000000	+0,0017
Wed, 01 Jan 2014 05:25:48 +0000	0,6267000000	-0,0079
Fri, 20 Dec 2013 01:28:09 +0000	0,6346000000	+0,0043
Sun, 01 Dec 2013 14:58:33 +0000	0,6303000000	0
Sat, 30 Nov 2013 06:49:21 +0000	0,6303000000	+0,000269129
Wed, 30 Oct 2013 09:15:24 +0000	0,6300308710	-0,007914747
Mon, 21 Oct 2013 14:59:15 +0000	0,6379456180	-0,000191575
Thu, 17 Oct 2013 00:00:27 +0000	0,6381371930	-0,004796358
Tue, 10 Sep 2013 17:41:32 +0000	0,6429335510	+0,009945546
Thu, 29 Aug 2013 15:00:39 +0000	0,6329880050	+0,002860784
Thu, 29 Aug 2013 09:14:45 +0000	0,6301272210	-0,010552502
Mon, 26 Aug 2013 20:35:14 +0000	0,6406797230	-0,024028088
Tue, 06 Aug 2013 06:35:00 +0000	0,6647078110	+0,006751289
Fri, 02 Aug 2013 02:40:57 +0000	0,6579565220	-0,017031191
Tue, 23 Jul 2013 08:20:23 +0000	0,6749877130	+0,001514172
Thu, 18 Jul 2013 20:17:17 +0000	0,6734735410	+0,010373075
Mon, 15 Jul 2013 06:53:51 +0000	0,6631004660	+0,008912632
Wed, 03 Jul 2013 22:09:01 +0000	0,6541878340	-0,002560125
Fri, 28 Jun 2013 01:59:56 +0000	0,6567479590	+0,018528925
Sun, 23 Jun 2013 03:32:41 +0000	0,6382190340	-0,011798506
Wed, 19 Jun 2013 12:16:54 +0000	0,6500175400	-0,019922133
Wed, 05 Jun 2013 13:39:45 +0000	0,6699396730	-0,0254588
Thu, 23 May 2013 01:31:50 +0000	0,6953984730	-0,011818876
Sat, 18 May 2013 22:51:11 +0000	0,7072173490	+0,001473049
Wed, 15 May 2013 09:00:11 +0000	0,7057443000	-0,001352793
Wed, 08 May 2013 03:42:11 +0000	0,7070970930	+0,005952179
Thu, 25 Apr 2013 09:57:00 +0000	0,7011449140	+0,008067598
Sat, 20 Apr 2013 16:38:08 +0000	0,6930773160	-0,010882316
Thu, 04 Apr 2013 21:16:28 +0000	0,7039596320	+0,001889628
Mon, 01 Apr 2013 13:16:43 +0000	0,7020700040	-0,000129584
Sun, 31 Mar 2013 16:37:53 +0000	0,7021995880	+0,010417295
Fri, 22 Mar 2013 13:17:03 +0000	0,6917822930	+0,001491464
Tue, 19 Mar 2013 08:36:01 +0000	0,6902908290	+0,003117344
Mon, 18 Mar 2013 09:11:22 +0000	0,6871734850	-0,000461682
Fri, 15 Mar 2013 06:17:47 +0000	0,6876351670	+0,015246884
Fri, 08 Mar 2013 00:40:29 +0000	0,6723882830	+0,004398752
Mon, 04 Mar 2013 18:03:27 +0000	0,6679895310	+0,00457626
Thu, 28 Feb 2013 03:16:10 +0000	0,6634132710	+0,000441666
Tue, 26 Feb 2013 01:23:18 +0000	0,6629716050	+0,002478715
Fri, 22 Feb 2013 01:46:13 +0000	0,6604928900	+0,006608474
Tue, 12 Feb 2013 18:15:40 +0000	0,6538844160	-0,000365615
Mon, 11 Feb 2013 19:11:37 +0000	0,6542500310	-0,002742031
Sat, 09 Feb 2013 21:16:25 +0000	0,6569920620	-0,002880432
Thu, 24 Jan 2013 11:28:04 +0000	0,6598724940	-0,001357444
Tue, 22 Jan 2013 07:15:35 +0000	0,6612299380	+0,001050597
Mon, 14 Jan 2013 22:46:18 +0000	0,6601793410	-0,008163637
Sun, 13 Jan 2013 15:10:24 +0000	0,6683429780	0
Fri, 11 Jan 2013 17:59:05 +0000	0,6683429780	+0,004516179
Sun, 06 Jan 2013 14:51:05 +0000	0,6638267990	0
Sat, 05 Jan 2013 22:36:50 +0000	0,6638267990	-0,001722095
Wed, 19 Dec 2012 02:02:40 +0000	0,6655488940	+0,009325182
Sun, 09 Dec 2012 23:29:01 +0000	0,6562237120	-0,006714729
Sun, 04 Nov 2012 16:16:04 +0000	0,6629384410	-0,002523346
Tue, 04 Sep 2012 08:09:40 +0000	0,6654617870	-0,003050495
Sun, 26 Aug 2012 10:11:25 +0000	0,6685122820	-0,009599651
Wed, 15 Aug 2012 18:56:59 +0000	0,6781119330	-0,001897326
Tue, 14 Aug 2012 18:47:10 +0000	0,6800092590	+0,001230734
Tue, 14 Aug 2012 01:14:21 +0000	0,6787785250	-0,003599569
Sun, 12 Aug 2012 18:59:30 +0000	0,6823780940	0
Sat, 11 Aug 2012 20:47:29 +0000	0,6823780940	+0,000302504
Fri, 10 Aug 2012 11:19:43 +0000	0,6820755900	+0,004488533
Fri, 20 Jul 2012 22:43:07 +0000	0,6775870570	+0,063657641
Fri, 01 Jun 2012 12:51:57 +0000	0,6139294160	-0,011964706
Wed, 23 May 2012 13:57:39 +0000	0,6258941220	-0,003337581
Mon, 21 May 2012 10:34:05 +0000	0,6292317030	-0,010184516
Fri, 27 Apr 2012 08:42:17 +0000	0,6394162190	-0,021644248
Tue, 27 Mar 2012 10:23:25 +0000	0,6610604670	-0,006587338
Sun, 18 Mar 2012 00:20:30 +0000	0,6676478050	0
Sat, 17 Mar 2012 14:59:07 +0000	0,6676478050	0
Sat, 17 Mar 2012 08:14:50 +0000	0,6676478050	+0,004993633
Sun, 19 Feb 2012 21:04:48 +0000	0,6626541720	+0,046307871
Tue, 27 Dec 2011 01:18:54 +0000	0,6163463010	-0,013757469
Mon, 19 Sep 2011 01:40:26 +0000	0,6301037700	0

Please note that MXN to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:17:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Moroccan dirham exchange chart

Note: The Mexican peso to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the MXN/MAD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Moroccan dirham pair for a period of 2235 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).