The exchange rate as of today for MXN/NAD is MXN per NAD, which means that with 100 Mexican pesos you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for MXN/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or NAD currencies.

MXN to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 21:23:09 +0000	0,6440000000	+0,0074
Tue, 13 Mar 2018 11:48:07 +0000	0,6366000000	+0,0086
Tue, 06 Mar 2018 16:38:37 +0000	0,6280000000	-0,0882
Tue, 24 Oct 2017 21:22:48 +0000	0,7162000000	-0,0019
Sun, 22 Oct 2017 11:20:40 +0000	0,7181000000	-0,0048
Fri, 20 Oct 2017 11:29:57 +0000	0,7229000000	+0,0212
Tue, 17 Oct 2017 09:07:22 +0000	0,7017000000	-0,0246
Wed, 11 Oct 2017 10:35:50 +0000	0,7263000000	-0,0119
Tue, 10 Oct 2017 00:51:17 +0000	0,7382000000	-0,0086
Thu, 05 Oct 2017 12:31:40 +0000	0,7468000000	+0,0046
Sat, 30 Sep 2017 05:36:53 +0000	0,7422000000	-0,0013
Mon, 25 Sep 2017 20:46:51 +0000	0,7435000000	-0,0022
Sun, 24 Sep 2017 10:44:10 +0000	0,7457000000	0
Sat, 23 Sep 2017 19:04:34 +0000	0,7457000000	+0,0024
Fri, 15 Sep 2017 15:53:10 +0000	0,7433000000	+0,0017
Fri, 15 Sep 2017 04:20:16 +0000	0,7416000000	-0,002
Thu, 14 Sep 2017 20:10:56 +0000	0,7436000000	+0,0136
Sun, 10 Sep 2017 22:15:46 +0000	0,7300000000	+0,0059
Mon, 04 Sep 2017 09:49:33 +0000	0,7241000000	-0,0022
Sat, 02 Sep 2017 11:26:06 +0000	0,7263000000	-0,0125
Mon, 28 Aug 2017 02:00:50 +0000	0,7388000000	-0,0084
Thu, 24 Aug 2017 16:42:12 +0000	0,7472000000	0
Wed, 23 Aug 2017 14:08:53 +0000	0,7472000000	+0,0019
Mon, 21 Aug 2017 14:24:39 +0000	0,7453000000	+0,0016
Sun, 20 Aug 2017 23:32:59 +0000	0,7437000000	+0,0008
Sun, 20 Aug 2017 12:53:35 +0000	0,7429000000	0
Sun, 20 Aug 2017 01:41:37 +0000	0,7429000000	-0,0034
Wed, 16 Aug 2017 23:19:43 +0000	0,7463000000	-0,0041
Sat, 05 Aug 2017 09:09:48 +0000	0,7504000000	10
Fri, 04 Aug 2017 19:20:52 +0000	0,7505000000	+0,0179
Sun, 30 Jul 2017 22:52:14 +0000	0,7326000000	+0,001
Sat, 29 Jul 2017 03:56:28 +0000	0,7316000000	-0,0025
Wed, 26 Jul 2017 17:03:19 +0000	0,7341000000	-0,0026
Wed, 26 Jul 2017 10:02:55 +0000	0,7367000000	+0,0005
Tue, 25 Jul 2017 13:46:33 +0000	0,7362000000	+0,0042
Sat, 22 Jul 2017 03:11:29 +0000	0,7320000000	-0,0102
Sun, 16 Jul 2017 14:05:21 +0000	0,7422000000	0
Sun, 16 Jul 2017 05:23:58 +0000	0,7422000000	+0,0006
Fri, 14 Jul 2017 16:04:33 +0000	0,7416000000	-0,0049
Thu, 13 Jul 2017 21:12:23 +0000	0,7465000000	-0,0095
Wed, 12 Jul 2017 05:20:52 +0000	0,7560000000	+0,0336
Sun, 02 Jul 2017 21:29:59 +0000	0,7224000000	-0,0011
Thu, 29 Jun 2017 07:57:50 +0000	0,7235000000	-0,0011
Tue, 27 Jun 2017 21:46:20 +0000	0,7246000000	+0,0063
Sat, 24 Jun 2017 13:31:02 +0000	0,7183000000	+0,0017
Fri, 23 Jun 2017 10:16:46 +0000	0,7166000000	-0,0047
Mon, 19 Jun 2017 14:14:17 +0000	0,7213000000	+0,0067
Mon, 19 Jun 2017 08:09:39 +0000	0,7146000000	+0,0022
Sun, 11 Jun 2017 19:59:00 +0000	0,7124000000	0
Sat, 10 Jun 2017 20:14:24 +0000	0,7124000000	0
Sat, 10 Jun 2017 06:24:38 +0000	0,7124000000	+0,0044
Fri, 09 Jun 2017 17:30:10 +0000	0,7080000000	+0,0018
Thu, 08 Jun 2017 12:12:57 +0000	0,7062000000	+0,0139
Mon, 05 Jun 2017 20:25:12 +0000	0,6923000000	+0,0061
Mon, 05 Jun 2017 03:02:47 +0000	0,6862000000	-0,0174
Tue, 30 May 2017 01:25:53 +0000	0,7036000000	+0,0084
Sun, 28 May 2017 04:10:47 +0000	0,6952000000	-0,0054
Thu, 25 May 2017 11:29:59 +0000	0,7006000000	-0,0011
Wed, 24 May 2017 03:03:26 +0000	0,7017000000	-0,0007
Tue, 23 May 2017 20:54:05 +0000	0,7024000000	-0,009
Tue, 23 May 2017 09:21:55 +0000	0,7114000000	+0,0022
Mon, 22 May 2017 21:47:24 +0000	0,7092000000	+0,0005
Fri, 19 May 2017 17:40:09 +0000	0,7087000000	+0,0016
Tue, 16 May 2017 06:55:15 +0000	0,7071000000	+0,0017
Thu, 11 May 2017 14:28:17 +0000	0,7054000000	-0,0033
Wed, 10 May 2017 06:37:51 +0000	0,7087000000	-0,0011
Fri, 05 May 2017 17:14:26 +0000	0,7098000000	+0,0021
Tue, 02 May 2017 14:58:05 +0000	0,7077000000	-0,0028
Sat, 29 Apr 2017 01:26:04 +0000	0,7105000000	0
Fri, 28 Apr 2017 22:15:00 +0000	0,7105000000	+0,0034
Fri, 28 Apr 2017 16:48:35 +0000	0,7071000000	+0,0149
Wed, 26 Apr 2017 01:39:53 +0000	0,6922000000	-0,0067
Mon, 24 Apr 2017 03:20:56 +0000	0,6989000000	+0,0014
Sun, 23 Apr 2017 15:57:40 +0000	0,6975000000	0
Sun, 23 Apr 2017 11:10:47 +0000	0,6975000000	0
Sat, 22 Apr 2017 14:43:19 +0000	0,6975000000	-0,0066
Thu, 20 Apr 2017 04:22:16 +0000	0,7041000000	-0,0118
Wed, 19 Apr 2017 11:03:04 +0000	0,7159000000	-0,0009
Wed, 19 Apr 2017 06:19:55 +0000	0,7168000000	-0,0045
Mon, 17 Apr 2017 13:09:42 +0000	0,7213000000	-0,005
Fri, 14 Apr 2017 15:03:02 +0000	0,7263000000	-0,0034
Thu, 13 Apr 2017 10:28:23 +0000	0,7297000000	-0,0069
Tue, 11 Apr 2017 18:48:49 +0000	0,7366000000	-0,0084
Mon, 10 Apr 2017 16:52:12 +0000	0,7450000000	+0,0071
Sat, 08 Apr 2017 21:54:20 +0000	0,7379000000	+0,0037
Fri, 07 Apr 2017 05:33:45 +0000	0,7342000000	+0,0061
Wed, 05 Apr 2017 09:59:11 +0000	0,7281000000	+0,0068
Tue, 04 Apr 2017 14:42:24 +0000	0,7213000000	+0,0044
Sat, 01 Apr 2017 02:55:54 +0000	0,7169000000	+0,026
Thu, 30 Mar 2017 07:30:15 +0000	0,6909000000	+0,0168
Mon, 27 Mar 2017 14:21:38 +0000	0,6741000000	+0,0147
Wed, 22 Mar 2017 12:57:53 +0000	0,6594000000	-0,0078
Thu, 16 Mar 2017 07:24:30 +0000	0,6672000000	-0,0023
Mon, 13 Mar 2017 04:51:48 +0000	0,6695000000	-0,0027
Fri, 10 Mar 2017 13:03:17 +0000	0,6722000000	+0,0016
Fri, 10 Mar 2017 03:33:05 +0000	0,6706000000	-0,0007
Thu, 09 Mar 2017 10:47:56 +0000	0,6713000000	+0,0076
Tue, 07 Mar 2017 14:58:13 +0000	0,6637000000	+0,0013
Mon, 06 Mar 2017 21:45:28 +0000	0,6624000000	+0,0102
Tue, 28 Feb 2017 16:01:33 +0000	0,6522000000	+0,002
Sun, 26 Feb 2017 23:46:15 +0000	0,6502000000	-0,0041
Thu, 23 Feb 2017 03:47:40 +0000	0,6543000000	+0,0123
Tue, 21 Feb 2017 17:20:51 +0000	0,6420000000	-0,0024
Tue, 21 Feb 2017 11:03:29 +0000	0,6444000000	+0,005
Sun, 19 Feb 2017 03:49:12 +0000	0,6394000000	0
Sat, 18 Feb 2017 06:51:02 +0000	0,6394000000	-0,001
Thu, 16 Feb 2017 12:57:09 +0000	0,6404000000	-0,0173
Mon, 13 Feb 2017 22:26:32 +0000	0,6577000000	+0,0002
Sat, 11 Feb 2017 21:35:11 +0000	0,6575000000	-0,0005
Thu, 09 Feb 2017 18:56:37 +0000	0,6580000000	+0,0063
Sun, 05 Feb 2017 14:25:35 +0000	0,6517000000	0
Sat, 04 Feb 2017 02:27:39 +0000	0,6517000000	+0,0071
Sun, 29 Jan 2017 08:45:38 +0000	0,6446000000	0
Sat, 28 Jan 2017 01:27:10 +0000	0,6446000000	+0,0161
Wed, 25 Jan 2017 20:24:33 +0000	0,6285000000	+0,0079
Wed, 25 Jan 2017 03:42:06 +0000	0,6206000000	-0,0009
Tue, 24 Jan 2017 22:02:02 +0000	0,6215000000	-0,0039
Wed, 18 Jan 2017 02:03:23 +0000	0,6254000000	-0,0039
Mon, 16 Jan 2017 02:11:39 +0000	0,6293000000	-0,0094
Mon, 09 Jan 2017 19:03:10 +0000	0,6387000000	-0,0048
Fri, 06 Jan 2017 14:43:01 +0000	0,6435000000	-0,0013
Wed, 04 Jan 2017 13:21:53 +0000	0,6448000000	-0,0104
Tue, 03 Jan 2017 22:28:57 +0000	0,6552000000	-0,0073
Tue, 03 Jan 2017 06:09:11 +0000	0,6625000000	+0,0029
Fri, 30 Dec 2016 23:52:31 +0000	0,6596000000	+0,0009
Thu, 29 Dec 2016 18:55:10 +0000	0,6587000000	-0,0202
Tue, 27 Dec 2016 06:26:02 +0000	0,6789000000	+10
Sun, 25 Dec 2016 20:50:32 +0000	0,6788000000	0
Sun, 25 Dec 2016 15:04:49 +0000	0,6788000000	0
Sun, 25 Dec 2016 04:23:17 +0000	0,6788000000	0
Sat, 24 Dec 2016 05:10:05 +0000	0,6788000000	-0,0003
Fri, 23 Dec 2016 16:09:09 +0000	0,6791000000	+0,0004
Thu, 22 Dec 2016 07:09:04 +0000	0,6787000000	-0,0046
Tue, 20 Dec 2016 21:24:16 +0000	0,6833000000	-0,0105
Tue, 20 Dec 2016 00:38:50 +0000	0,6938000000	+0,0045
Mon, 19 Dec 2016 14:14:51 +0000	0,6893000000	+0,0011
Sun, 18 Dec 2016 21:24:57 +0000	0,6882000000	0
Sat, 17 Dec 2016 22:20:37 +0000	0,6882000000	+0,0153
Mon, 12 Dec 2016 19:08:46 +0000	0,6729000000	+0,0068
Sun, 11 Dec 2016 03:52:54 +0000	0,6661000000	0
Sat, 10 Dec 2016 12:31:06 +0000	0,6661000000	-0,0073
Fri, 09 Dec 2016 04:30:50 +0000	0,6734000000	+0,0053
Tue, 06 Dec 2016 14:39:56 +0000	0,6681000000	-0,0139
Sun, 04 Dec 2016 20:40:44 +0000	0,6820000000	0
Sat, 03 Dec 2016 18:27:35 +0000	0,6820000000	-0,0029
Wed, 30 Nov 2016 21:35:05 +0000	0,6849000000	-0,0013
Sun, 27 Nov 2016 20:55:24 +0000	0,6862000000	0
Sun, 27 Nov 2016 04:00:08 +0000	0,6862000000	0
Sat, 26 Nov 2016 00:01:22 +0000	0,6862000000	-0,0012
Thu, 24 Nov 2016 08:24:18 +0000	0,6874000000	-0,0133
Mon, 21 Nov 2016 07:13:11 +0000	0,7007000000	+0,0016
Sun, 20 Nov 2016 07:46:55 +0000	0,6991000000	0
Sat, 19 Nov 2016 17:30:47 +0000	0,6991000000	+0,0067
Mon, 14 Nov 2016 04:36:15 +0000	0,6924000000	+0,046
Sun, 13 Nov 2016 14:39:22 +0000	0,6464000000	-0,0576
Fri, 04 Nov 2016 01:45:00 +0000	0,7040000000	+0,012
Thu, 03 Nov 2016 06:38:41 +0000	0,6920000000	-0,024
Tue, 01 Nov 2016 04:51:54 +0000	0,7160000000	-0,0094
Sun, 30 Oct 2016 15:39:29 +0000	0,7254000000	0
Sat, 29 Oct 2016 20:36:46 +0000	0,7254000000	-0,0186
Tue, 25 Oct 2016 18:18:56 +0000	0,7440000000	-0,0059
Mon, 24 Oct 2016 20:04:40 +0000	0,7499000000	-0,0054
Sun, 23 Oct 2016 02:11:54 +0000	0,7553000000	+0,0045
Thu, 20 Oct 2016 08:57:42 +0000	0,7508000000	+0,0046
Sun, 16 Oct 2016 20:03:52 +0000	0,7462000000	-0,0051
Fri, 14 Oct 2016 19:43:59 +0000	0,7513000000	-0,0011
Thu, 13 Oct 2016 05:48:29 +0000	0,7524000000	+0,0234
Mon, 10 Oct 2016 23:36:43 +0000	0,7290000000	+0,0064
Fri, 07 Oct 2016 08:05:48 +0000	0,7226000000	+0,0105
Wed, 05 Oct 2016 10:45:42 +0000	0,7121000000	+0,0008
Sun, 02 Oct 2016 09:59:49 +0000	0,7113000000	0
Sat, 01 Oct 2016 00:04:21 +0000	0,7113000000	-0,0035
Fri, 30 Sep 2016 08:44:08 +0000	0,7148000000	+0,0227
Tue, 27 Sep 2016 09:27:54 +0000	0,6921000000	+0,0026
Mon, 26 Sep 2016 09:36:47 +0000	0,6895000000	-0,0022
Sun, 25 Sep 2016 10:57:41 +0000	0,6917000000	0
Sat, 24 Sep 2016 11:46:18 +0000	0,6917000000	-0,0039
Thu, 22 Sep 2016 09:30:24 +0000	0,6956000000	-0,0181
Mon, 19 Sep 2016 19:10:31 +0000	0,7137000000	-0,0129
Sun, 18 Sep 2016 13:00:24 +0000	0,7266000000	0
Sat, 17 Sep 2016 11:00:32 +0000	0,7266000000	+0,0003
Fri, 16 Sep 2016 15:15:04 +0000	0,7263000000	-0,0294
Wed, 14 Sep 2016 05:07:54 +0000	0,7557000000	-0,0012
Tue, 13 Sep 2016 03:10:16 +0000	0,7569000000	+0,0218
Sat, 10 Sep 2016 19:54:16 +0000	0,7351000000	-0,026
Fri, 09 Sep 2016 09:22:27 +0000	0,7611000000	-0,0122
Mon, 05 Sep 2016 23:54:14 +0000	0,7733000000	-0,0041
Thu, 01 Sep 2016 19:30:47 +0000	0,7774000000	+0,0101
Sun, 28 Aug 2016 08:21:10 +0000	0,7673000000	-0,001
Fri, 26 Aug 2016 11:34:05 +0000	0,7683000000	+0,0081
Wed, 24 Aug 2016 07:51:41 +0000	0,7602000000	+0,0188
Sat, 20 Aug 2016 06:50:48 +0000	0,7414000000	+0,0028
Mon, 15 Aug 2016 06:07:11 +0000	0,7386000000	+0,0009
Sun, 14 Aug 2016 22:05:02 +0000	0,7377000000	-0,0033
Sat, 13 Aug 2016 08:07:10 +0000	0,7410000000	+0,0164
Thu, 11 Aug 2016 10:42:57 +0000	0,7246000000	-0,013
Mon, 01 Aug 2016 15:48:20 +0000	0,7376000000	-0,0026
Sun, 31 Jul 2016 21:49:26 +0000	0,7402000000	0
Sun, 31 Jul 2016 05:29:55 +0000	0,7402000000	-0,0189
Wed, 27 Jul 2016 16:29:58 +0000	0,7591000000	-0,0062
Thu, 21 Jul 2016 19:09:38 +0000	0,7653000000	-0,0101
Wed, 20 Jul 2016 17:28:25 +0000	0,7754000000	+0,0004
Mon, 18 Jul 2016 23:13:30 +0000	0,7750000000	+0,0043
Sun, 17 Jul 2016 20:07:03 +0000	0,7707000000	0
Fri, 15 Jul 2016 23:34:10 +0000	0,7707000000	-0,0169
Mon, 11 Jul 2016 04:13:30 +0000	0,7876000000	-0,0066
Sat, 09 Jul 2016 18:45:37 +0000	0,7942000000	+0,0048
Wed, 06 Jul 2016 08:29:15 +0000	0,7894000000	+0,0064
Tue, 05 Jul 2016 23:50:41 +0000	0,7830000000	-0,0082
Mon, 04 Jul 2016 10:38:01 +0000	0,7912000000	+10
Mon, 04 Jul 2016 07:28:27 +0000	0,7911000000	-0,0216
Fri, 01 Jul 2016 06:35:23 +0000	0,8127000000	+0,0133
Thu, 30 Jun 2016 07:58:43 +0000	0,7994000000	-0,0082
Tue, 28 Jun 2016 16:24:48 +0000	0,8076000000	+0,0037
Mon, 27 Jun 2016 19:11:12 +0000	0,8039000000	+0,0053
Sun, 26 Jun 2016 16:11:15 +0000	0,7986000000	+0,0082
Tue, 21 Jun 2016 09:48:18 +0000	0,7904000000	-0,016
Sat, 18 Jun 2016 14:29:04 +0000	0,8064000000	-0,0054
Fri, 17 Jun 2016 00:35:34 +0000	0,8118000000	+0,0024
Wed, 15 Jun 2016 17:51:04 +0000	0,8094000000	+0,0112
Sat, 11 Jun 2016 16:28:38 +0000	0,7982000000	-0,0143
Fri, 10 Jun 2016 05:41:41 +0000	0,8125000000	-0,0016
Wed, 08 Jun 2016 22:56:48 +0000	0,8141000000	+0,0069
Tue, 07 Jun 2016 16:35:32 +0000	0,8072000000	+0,0054
Mon, 06 Jun 2016 17:47:16 +0000	0,8018000000	-0,0018
Mon, 06 Jun 2016 13:17:11 +0000	0,8036000000	-0,0346
Thu, 02 Jun 2016 14:08:49 +0000	0,8382000000	-0,0086
Wed, 01 Jun 2016 14:57:14 +0000	0,8468000000	-0,0096
Tue, 31 May 2016 12:29:04 +0000	0,8564000000	+0,015
Fri, 27 May 2016 02:30:57 +0000	0,8414000000	-0,0034
Wed, 25 May 2016 08:15:45 +0000	0,8448000000	-0,0162
Sat, 21 May 2016 21:53:47 +0000	0,8610000000	+0,0003
Thu, 19 May 2016 18:46:43 +0000	0,8607000000	+0,0042
Thu, 19 May 2016 13:57:24 +0000	0,8565000000	+0,0057
Mon, 16 May 2016 00:23:28 +0000	0,8508000000	+0,0068
Sun, 15 May 2016 00:09:19 +0000	0,8440000000	+0,0084
Thu, 12 May 2016 20:39:20 +0000	0,8356000000	-0,0042
Mon, 09 May 2016 12:44:36 +0000	0,8398000000	+0,0045
Sat, 07 May 2016 03:33:02 +0000	0,8353000000	-0,005
Thu, 05 May 2016 05:43:55 +0000	0,8403000000	-0,0031
Wed, 04 May 2016 22:42:45 +0000	0,8434000000	+0,0164
Mon, 02 May 2016 02:45:44 +0000	0,8270000000	+0,0003
Fri, 29 Apr 2016 10:19:44 +0000	0,8267000000	-0,0042
Thu, 28 Apr 2016 07:29:19 +0000	0,8309000000	+0,0119
Sun, 24 Apr 2016 20:18:03 +0000	0,8190000000	0
Sat, 23 Apr 2016 14:28:07 +0000	0,8190000000	0
Sat, 23 Apr 2016 04:12:30 +0000	0,8190000000	-0,011
Sun, 17 Apr 2016 02:37:45 +0000	0,8300000000	-0,0126
Sun, 10 Apr 2016 15:02:51 +0000	0,8426000000	-0,0047
Sun, 03 Apr 2016 20:27:50 +0000	0,8473000000	0
Sun, 03 Apr 2016 09:40:25 +0000	0,8473000000	-0,0302
Wed, 30 Mar 2016 05:50:02 +0000	0,8775000000	-0,0107
Tue, 29 Mar 2016 03:44:28 +0000	0,8882000000	+0,0082
Mon, 28 Mar 2016 09:29:09 +0000	0,8800000000	+0,007
Thu, 24 Mar 2016 01:30:37 +0000	0,8730000000	-0,0058
Mon, 21 Mar 2016 04:24:19 +0000	0,8788000000	-0,0126
Wed, 16 Mar 2016 06:44:04 +0000	0,8914000000	+0,0314
Mon, 14 Mar 2016 05:40:26 +0000	0,8600000000	10
Sun, 13 Mar 2016 19:10:05 +0000	0,8601000000	0
Sun, 13 Mar 2016 13:14:59 +0000	0,8601000000	-0,0037
Fri, 26 Feb 2016 10:28:48 +0000	0,8638000000	+0,0185
Sat, 20 Feb 2016 13:15:33 +0000	0,8453000000	+0,0096
Mon, 15 Feb 2016 21:19:26 +0000	0,8357000000	-0,0022
Mon, 15 Feb 2016 08:23:22 +0000	0,8379000000	-0,002
Sat, 13 Feb 2016 15:21:36 +0000	0,8399000000	-0,0124
Wed, 10 Feb 2016 09:02:09 +0000	0,8523000000	-0,0164
Sat, 06 Feb 2016 11:01:47 +0000	0,8687000000	-0,0087
Sat, 30 Jan 2016 20:41:27 +0000	0,8774000000	-0,0029
Fri, 29 Jan 2016 14:02:53 +0000	0,8803000000	-0,0101
Mon, 25 Jan 2016 09:27:05 +0000	0,8904000000	-0,0185
Thu, 21 Jan 2016 01:03:30 +0000	0,9089000000	-0,0282
Mon, 11 Jan 2016 06:26:41 +0000	0,9371000000	+0,0382
Sat, 02 Jan 2016 23:23:49 +0000	0,8989000000	0
Fri, 01 Jan 2016 22:30:31 +0000	0,8989000000	0
Fri, 01 Jan 2016 10:24:07 +0000	0,8989000000	+0,0286
Tue, 15 Dec 2015 09:10:34 +0000	0,8703000000	+0,012
Wed, 09 Dec 2015 02:13:29 +0000	0,8583000000	-0,0044
Sat, 05 Dec 2015 00:33:39 +0000	0,8627000000	-0,0017
Wed, 02 Dec 2015 19:53:37 +0000	0,8644000000	-0,0012
Mon, 30 Nov 2015 02:56:42 +0000	0,8656000000	+0,0029
Thu, 26 Nov 2015 18:30:44 +0000	0,8627000000	+0,0079
Wed, 25 Nov 2015 18:21:26 +0000	0,8548000000	+0,0099
Sat, 21 Nov 2015 03:04:32 +0000	0,8449000000	-0,0089
Tue, 17 Nov 2015 21:29:11 +0000	0,8538000000	-0,001
Thu, 12 Nov 2015 20:36:14 +0000	0,8548000000	+0,0032
Wed, 11 Nov 2015 02:27:51 +0000	0,8516000000	+0,0087
Sun, 08 Nov 2015 22:29:50 +0000	0,8429000000	-0,0011
Thu, 05 Nov 2015 07:42:00 +0000	0,8440000000	+0,0223
Wed, 28 Oct 2015 18:31:12 +0000	0,8217000000	-0,0055
Tue, 27 Oct 2015 09:52:48 +0000	0,8272000000	+0,0055
Sun, 25 Oct 2015 02:55:16 +0000	0,8217000000	+0,0171
Tue, 20 Oct 2015 04:40:32 +0000	0,8046000000	-0,0003
Mon, 19 Oct 2015 19:05:25 +0000	0,8049000000	+0,0082
Sat, 17 Oct 2015 10:03:32 +0000	0,7967000000	0
Sat, 17 Oct 2015 03:33:01 +0000	0,7967000000	-0,0032
Thu, 15 Oct 2015 12:28:27 +0000	0,7999000000	-0,013
Wed, 14 Oct 2015 02:10:47 +0000	0,8129000000	+0,0004
Sun, 11 Oct 2015 19:55:36 +0000	0,8125000000	0
Sun, 11 Oct 2015 10:56:04 +0000	0,8125000000	0
Sat, 10 Oct 2015 13:33:03 +0000	0,8125000000	+0,0008
Thu, 08 Oct 2015 11:23:22 +0000	0,8117000000	-0,0029
Tue, 06 Oct 2015 11:39:16 +0000	0,8146000000	+0,0052
Tue, 06 Oct 2015 06:35:25 +0000	0,8094000000	-0,0104
Mon, 28 Sep 2015 06:59:03 +0000	0,8198000000	+10
Sat, 26 Sep 2015 03:28:03 +0000	0,8197000000	-0,0027
Thu, 24 Sep 2015 21:58:04 +0000	0,8224000000	+0,0126
Wed, 23 Sep 2015 20:58:54 +0000	0,8098000000	+10
Wed, 23 Sep 2015 10:24:11 +0000	0,8097000000	+0,0096
Sat, 19 Sep 2015 17:57:04 +0000	0,8001000000	-0,0035
Thu, 17 Sep 2015 09:48:42 +0000	0,8036000000	-0,003
Tue, 15 Sep 2015 03:29:56 +0000	0,8066000000	-0,0078
Wed, 09 Sep 2015 14:54:22 +0000	0,8144000000	-0,0027
Tue, 08 Sep 2015 18:54:46 +0000	0,8171000000	-0,0029
Mon, 07 Sep 2015 05:32:39 +0000	0,8200000000	+0,0208
Wed, 02 Sep 2015 22:00:09 +0000	0,7992000000	+0,0057
Mon, 31 Aug 2015 22:34:18 +0000	0,7935000000	+0,0126
Thu, 27 Aug 2015 18:18:01 +0000	0,7809000000	+0,012
Fri, 21 Aug 2015 05:08:56 +0000	0,7689000000	-0,0149
Wed, 19 Aug 2015 16:24:46 +0000	0,7838000000	-0,0007
Mon, 17 Aug 2015 13:16:48 +0000	0,7845000000	+0,0011
Sat, 15 Aug 2015 11:25:07 +0000	0,7834000000	-0,0025
Thu, 13 Aug 2015 12:09:41 +0000	0,7859000000	+0,005
Tue, 11 Aug 2015 14:21:43 +0000	0,7809000000	+0,0012
Thu, 06 Aug 2015 11:56:43 +0000	0,7797000000	-0,007
Sun, 02 Aug 2015 13:10:59 +0000	0,7867000000	0
Fri, 31 Jul 2015 23:12:29 +0000	0,7867000000	+0,0054
Fri, 31 Jul 2015 01:57:30 +0000	0,7813000000	+0,0044
Sat, 25 Jul 2015 11:10:25 +0000	0,7769000000	-0,0008
Tue, 21 Jul 2015 06:58:41 +0000	0,7777000000	+0,0017
Sun, 19 Jul 2015 00:01:57 +0000	0,7760000000	0
Sat, 18 Jul 2015 20:41:51 +0000	0,7760000000	-0,0109
Wed, 15 Jul 2015 00:40:25 +0000	0,7869000000	-0,0012
Wed, 08 Jul 2015 05:06:22 +0000	0,7881000000	+0,0052
Sun, 05 Jul 2015 20:54:35 +0000	0,7829000000	0
Sat, 04 Jul 2015 12:21:32 +0000	0,7829000000	-0,0015
Fri, 03 Jul 2015 16:48:18 +0000	0,7844000000	+0,005
Thu, 02 Jul 2015 09:50:15 +0000	0,7794000000	+0,0031
Thu, 02 Jul 2015 05:44:03 +0000	0,7763000000	-0,0273
Sat, 13 Jun 2015 21:11:05 +0000	0,8036000000	+0,0072
Wed, 10 Jun 2015 05:16:41 +0000	0,7964000000	-0,0005
Fri, 05 Jun 2015 01:14:23 +0000	0,7969000000	+0,0017
Thu, 04 Jun 2015 04:57:20 +0000	0,7952000000	+0,003
Mon, 01 Jun 2015 22:27:16 +0000	0,7922000000	-0,0037
Mon, 01 Jun 2015 11:19:58 +0000	0,7959000000	+0,0056
Sun, 31 May 2015 20:38:09 +0000	0,7903000000	+0,0027
Tue, 12 May 2015 01:21:56 +0000	0,7876000000	-0,0033
Mon, 11 May 2015 10:51:08 +0000	0,7909000000	+0,0022
Sun, 10 May 2015 22:12:08 +0000	0,7887000000	+0,0029
Fri, 08 May 2015 10:47:20 +0000	0,7858000000	+0,0107
Fri, 01 May 2015 17:39:48 +0000	0,7751000000	-0,0134
Mon, 27 Apr 2015 05:46:50 +0000	0,7885000000	0
Sat, 25 Apr 2015 19:54:19 +0000	0,7885000000	-0,004
Wed, 08 Apr 2015 21:13:54 +0000	0,7925000000	-0,0053
Sun, 22 Mar 2015 17:13:56 +0000	0,7978000000	-0,006
Fri, 20 Mar 2015 02:10:49 +0000	0,8038000000	-0,0019
Wed, 18 Mar 2015 12:46:49 +0000	0,8057000000	+0,0255
Sun, 01 Mar 2015 03:15:22 +0000	0,7802000000	+0,0142
Wed, 25 Feb 2015 16:45:02 +0000	0,7660000000	-0,0093
Mon, 23 Feb 2015 14:17:13 +0000	0,7753000000	+0,0006
Sun, 22 Feb 2015 13:25:38 +0000	0,7747000000	-0,0087
Sat, 14 Feb 2015 14:51:11 +0000	0,7834000000	+0,0115
Wed, 04 Feb 2015 19:36:23 +0000	0,7719000000	-0,02
Tue, 27 Jan 2015 15:39:49 +0000	0,7919000000	+0,0136
Sun, 25 Jan 2015 19:47:25 +0000	0,7783000000	-0,0089
Fri, 16 Jan 2015 11:49:00 +0000	0,7872000000	-0,0044
Fri, 26 Dec 2014 06:36:09 +0000	0,7916000000	+0,0006
Wed, 24 Dec 2014 17:38:39 +0000	0,7910000000	+0,003
Wed, 24 Dec 2014 03:19:50 +0000	0,7880000000	-0,0113
Wed, 10 Dec 2014 13:02:38 +0000	0,7993000000	+0,0091
Sun, 07 Dec 2014 14:00:58 +0000	0,7902000000	0
Sun, 07 Dec 2014 01:17:34 +0000	0,7902000000	+0,0027
Tue, 02 Dec 2014 15:42:00 +0000	0,7875000000	-0,0039
Sun, 30 Nov 2014 23:16:27 +0000	0,7914000000	-0,0116
Tue, 25 Nov 2014 03:22:29 +0000	0,8030000000	+0,0004
Mon, 24 Nov 2014 10:40:17 +0000	0,8026000000	-0,0091
Wed, 19 Nov 2014 10:41:22 +0000	0,8117000000	-0,0019
Tue, 18 Nov 2014 18:39:39 +0000	0,8136000000	-0,0138
Sat, 15 Nov 2014 05:24:34 +0000	0,8274000000	+0,0051
Fri, 14 Nov 2014 09:34:17 +0000	0,8223000000	+0,0055
Sat, 01 Nov 2014 22:12:50 +0000	0,8168000000	0
Sat, 01 Nov 2014 17:05:22 +0000	0,8168000000	+0,0048
Thu, 30 Oct 2014 03:05:39 +0000	0,8120000000	+0,0044
Tue, 28 Oct 2014 14:44:01 +0000	0,8076000000	-0,0006
Mon, 27 Oct 2014 12:45:00 +0000	0,8082000000	-0,0041
Thu, 23 Oct 2014 02:40:42 +0000	0,8123000000	-0,0238
Wed, 24 Sep 2014 18:40:49 +0000	0,8361000000	+0,0061
Tue, 16 Sep 2014 07:04:10 +0000	0,8300000000	-0,0009
Sun, 14 Sep 2014 05:40:46 +0000	0,8309000000	+0,0027
Thu, 11 Sep 2014 05:24:09 +0000	0,8282000000	+0,015
Fri, 05 Sep 2014 08:54:17 +0000	0,8132000000	+10
Thu, 28 Aug 2014 13:48:06 +0000	0,8131000000	+0,0048
Sun, 17 Aug 2014 13:29:23 +0000	0,8083000000	-0,0017
Wed, 13 Aug 2014 00:39:14 +0000	0,8100000000	+0,0028
Sat, 09 Aug 2014 09:31:46 +0000	0,8072000000	-0,0005
Thu, 07 Aug 2014 06:04:23 +0000	0,8077000000	+0,0013
Tue, 05 Aug 2014 19:30:59 +0000	0,8064000000	-0,0053
Sun, 27 Jul 2014 17:44:31 +0000	0,8117000000	0
Sat, 26 Jul 2014 01:38:50 +0000	0,8117000000	-0,0237
Sat, 05 Jul 2014 22:56:51 +0000	0,8354000000	+0,0166
Sat, 28 Jun 2014 20:40:25 +0000	0,8188000000	+0,0122
Tue, 06 May 2014 13:56:37 +0000	0,8066000000	-0,0036
Thu, 24 Apr 2014 06:51:42 +0000	0,8102000000	+0,008
Sat, 12 Apr 2014 18:35:13 +0000	0,8022000000	-0,0087
Tue, 01 Apr 2014 18:00:37 +0000	0,8109000000	+0,0018
Mon, 17 Mar 2014 04:27:49 +0000	0,8091000000	-0,0212
Fri, 21 Feb 2014 12:47:19 +0000	0,8303000000	+0,0054
Wed, 15 Jan 2014 17:25:20 +0000	0,8249000000	+0,0217
Wed, 01 Jan 2014 06:09:38 +0000	0,8032000000	+0,0086
Tue, 24 Dec 2013 08:02:40 +0000	0,7946000000	-0,0066
Sun, 08 Dec 2013 19:47:06 +0000	0,8012000000	+0,0248
Mon, 02 Dec 2013 06:03:22 +0000	0,7764000000	+0,020972472
Fri, 25 Oct 2013 15:23:27 +0000	0,7554275280	-0,001008989
Thu, 24 Oct 2013 00:16:51 +0000	0,7564365170	-0,008015725
Tue, 15 Oct 2013 02:45:50 +0000	0,7644522420	-0,003148733
Tue, 24 Sep 2013 18:09:36 +0000	0,7676009750	+0,000625606
Mon, 23 Sep 2013 13:32:02 +0000	0,7669753690	-0,001152023
Wed, 04 Sep 2013 17:23:59 +0000	0,7681273920	-0,015987614
Wed, 28 Aug 2013 05:07:16 +0000	0,7841150060	+0,008662529
Thu, 01 Aug 2013 22:43:12 +0000	0,7754524770	+0,00733483
Tue, 30 Jul 2013 09:45:59 +0000	0,7681176470	-0,004692393
Sun, 28 Jul 2013 02:57:48 +0000	0,7728100400	0
Sat, 27 Jul 2013 05:44:39 +0000	0,7728100400	-0,013074077
Thu, 25 Jul 2013 06:04:21 +0000	0,7858841170	+0,008385904
Fri, 19 Jul 2013 13:03:49 +0000	0,7774982130	+0,013398194
Wed, 26 Jun 2013 05:23:25 +0000	0,7641000190	-0,005665803
Fri, 21 Jun 2013 20:21:42 +0000	0,7697658220	-0,009746113
Mon, 17 Jun 2013 15:54:22 +0000	0,7795119350	-0,001542293
Sat, 08 Jun 2013 12:32:06 +0000	0,7810542280	+0,016383879
Sun, 26 May 2013 19:25:56 +0000	0,7646703490	-0,007767684
Thu, 23 May 2013 14:00:38 +0000	0,7724380330	+0,019456711
Fri, 10 May 2013 04:16:19 +0000	0,7529813220	+0,001316695
Thu, 09 May 2013 14:50:18 +0000	0,7516646270	+0,002570078
Mon, 29 Apr 2013 16:44:01 +0000	0,7490945490	0
Sun, 28 Apr 2013 07:10:58 +0000	0,7490945490	3,8463
Fri, 19 Apr 2013 06:44:24 +0000	0,7491330120	-0,002658633
Tue, 16 Apr 2013 21:53:30 +0000	0,7517916450	+0,00424371
Mon, 01 Apr 2013 17:01:15 +0000	0,7475479350	-0,002775421
Sun, 31 Mar 2013 05:10:08 +0000	0,7503233560	+0,011275649
Sat, 16 Mar 2013 10:48:08 +0000	0,7390477070	+0,019784835
Sun, 10 Mar 2013 02:08:46 +0000	0,7192628720	+0,007205556
Tue, 05 Mar 2013 14:17:42 +0000	0,7120573160	+0,02321974
Wed, 27 Feb 2013 09:53:53 +0000	0,6888375760	-0,010851593
Wed, 20 Feb 2013 03:41:02 +0000	0,6996891690	+0,005824549
Sun, 17 Feb 2013 01:54:10 +0000	0,6938646200	0
Sat, 16 Feb 2013 00:14:23 +0000	0,6938646200	-0,009013679
Tue, 12 Feb 2013 18:25:05 +0000	0,7028782990	+0,004778714
Mon, 11 Feb 2013 19:22:56 +0000	0,6980995850	-0,000788216
Sun, 10 Feb 2013 00:13:11 +0000	0,6988878010	0
Sat, 09 Feb 2013 18:04:20 +0000	0,6988878010	-0,006047524
Sun, 27 Jan 2013 18:03:08 +0000	0,7049353250	+0,016903212
Sun, 13 Jan 2013 18:06:05 +0000	0,6880321130	0
Fri, 11 Jan 2013 09:20:37 +0000	0,6880321130	+0,011595362
Tue, 20 Nov 2012 06:51:36 +0000	0,6764367510	+0,012267556
Wed, 14 Nov 2012 01:40:22 +0000	0,6641691950	+0,000115473
Fri, 02 Nov 2012 02:33:24 +0000	0,6640537220	+0,026494188
Thu, 27 Sep 2012 20:54:52 +0000	0,6375595340	-0,005251384
Mon, 24 Sep 2012 23:16:21 +0000	0,6428109180	+0,000581621
Sun, 23 Sep 2012 20:54:45 +0000	0,6422292970	0
Sun, 23 Sep 2012 03:48:11 +0000	0,6422292970	-0,004456321
Mon, 17 Sep 2012 06:12:34 +0000	0,6466856180	-0,000614416
Thu, 13 Sep 2012 13:04:25 +0000	0,6473000340	+0,018410374
Thu, 16 Aug 2012 10:36:24 +0000	0,6288896600	+0,028427805
Tue, 12 Jun 2012 21:30:26 +0000	0,6004618550	-0,00275672
Thu, 31 May 2012 02:04:48 +0000	0,6032185750	+0,006528904
Mon, 28 May 2012 13:03:52 +0000	0,5966896710	-0,006585456
Sun, 20 May 2012 11:06:09 +0000	0,6032751270	+0,013121027
Fri, 27 Apr 2012 08:54:03 +0000	0,5901541000	-0,0093332
Tue, 27 Mar 2012 10:10:26 +0000	0,5994873000	+0,00116094
Sun, 18 Mar 2012 07:31:25 +0000	0,5983263600	+0,007689625
Mon, 05 Mar 2012 21:35:00 +0000	0,5906367350	-0,014691804
Wed, 15 Feb 2012 18:59:25 +0000	0,6053285390	+0,032722405
Mon, 19 Sep 2011 01:26:19 +0000	0,5726061340	0

Please note that MXN to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 21:23:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Namibian dollar exchange chart

Note: The Mexican peso to Namibian dollar chart allow you to see for free currency exchange rate graph history for the MXN/NAD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Namibian dollar pair for a period of 2422 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.