The exchange rate as of today for MXN/NGN is MXN per NGN, which means that with 100 Mexican pesos you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for MXN/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or NGN currencies.

MXN to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 08:17:21 +0000	19,6869000000	+0,5493
Sat, 03 Mar 2018 07:00:43 +0000	19,1376000000	+0,5685
Thu, 26 Oct 2017 05:58:12 +0000	18,5691000000	-0,2352
Sun, 22 Oct 2017 11:20:44 +0000	18,8043000000	+0,1528
Thu, 19 Oct 2017 06:07:46 +0000	18,6515000000	+0,0077
Wed, 18 Oct 2017 22:29:50 +0000	18,6438000000	+0,0963
Tue, 17 Oct 2017 09:07:23 +0000	18,5475000000	-0,0089
Mon, 16 Oct 2017 22:20:37 +0000	18,5564000000	-0,0631
Mon, 16 Oct 2017 02:36:50 +0000	18,6195000000	-0,687
Thu, 05 Oct 2017 04:52:11 +0000	19,3065000000	-0,0434
Wed, 04 Oct 2017 17:04:41 +0000	19,3499000000	-0,0254
Mon, 02 Oct 2017 17:56:39 +0000	19,3753000000	+0,0328
Sat, 30 Sep 2017 01:54:34 +0000	19,3425000000	-0,3246
Wed, 27 Sep 2017 01:08:09 +0000	19,6671000000	-0,2303
Sun, 24 Sep 2017 00:58:26 +0000	19,8974000000	-0,038
Sun, 17 Sep 2017 16:52:55 +0000	19,9354000000	-0,3757
Tue, 12 Sep 2017 02:03:28 +0000	20,3111000000	-0,0395
Mon, 11 Sep 2017 23:01:07 +0000	20,3506000000	+0,1396
Sun, 10 Sep 2017 19:49:29 +0000	20,2110000000	0
Sun, 10 Sep 2017 11:13:32 +0000	20,2110000000	0
Sat, 09 Sep 2017 20:44:57 +0000	20,2110000000	+0,2012
Sat, 02 Sep 2017 22:23:19 +0000	20,0098000000	-0,0698
Tue, 29 Aug 2017 17:41:45 +0000	20,0796000000	-0,1005
Sat, 26 Aug 2017 21:25:22 +0000	20,1801000000	-0,1756
Fri, 25 Aug 2017 10:51:05 +0000	20,3557000000	+0,0734
Thu, 24 Aug 2017 20:16:43 +0000	20,2823000000	-0,1603
Wed, 23 Aug 2017 22:27:24 +0000	20,4426000000	-0,2509
Wed, 23 Aug 2017 10:00:10 +0000	20,6935000000	+0,275
Tue, 22 Aug 2017 23:14:49 +0000	20,4185000000	-0,0351
Tue, 22 Aug 2017 03:49:16 +0000	20,4536000000	-0,1184
Mon, 21 Aug 2017 09:56:14 +0000	20,5720000000	+0,0987
Sat, 19 Aug 2017 18:54:18 +0000	20,4733000000	0
Sat, 19 Aug 2017 15:53:40 +0000	20,4733000000	+0,0752
Tue, 15 Aug 2017 17:02:09 +0000	20,3981000000	+0,008
Thu, 10 Aug 2017 18:10:05 +0000	20,3901000000	-0,118
Thu, 10 Aug 2017 14:09:28 +0000	20,5081000000	+0,1678
Thu, 10 Aug 2017 06:08:12 +0000	20,3403000000	+0,03
Sat, 05 Aug 2017 01:04:32 +0000	20,3103000000	-0,1728
Wed, 02 Aug 2017 23:29:05 +0000	20,4831000000	+0,0231
Wed, 02 Aug 2017 09:34:54 +0000	20,4600000000	-0,0621
Tue, 01 Aug 2017 18:34:06 +0000	20,5221000000	-0,0443
Tue, 01 Aug 2017 14:06:18 +0000	20,5664000000	+2,8413
Tue, 01 Aug 2017 05:42:43 +0000	17,7251000000	+0,0649
Mon, 31 Jul 2017 17:10:08 +0000	17,6602000000	-0,0328
Sun, 30 Jul 2017 17:58:51 +0000	17,6930000000	0
Sat, 29 Jul 2017 00:56:03 +0000	17,6930000000	-0,0642
Fri, 28 Jul 2017 10:09:45 +0000	17,7572000000	-0,0367
Fri, 28 Jul 2017 06:41:48 +0000	17,7939000000	-0,1311
Thu, 27 Jul 2017 03:48:33 +0000	17,9250000000	+0,0609
Sat, 22 Jul 2017 04:35:17 +0000	17,8641000000	-0,0708
Fri, 21 Jul 2017 15:07:08 +0000	17,9349000000	-0,0882
Fri, 21 Jul 2017 07:12:15 +0000	18,0231000000	+0,093
Mon, 17 Jul 2017 09:59:03 +0000	17,9301000000	+0,3469
Tue, 11 Jul 2017 17:58:11 +0000	17,5832000000	+0,0845
Mon, 10 Jul 2017 16:55:56 +0000	17,4987000000	+0,0142
Mon, 10 Jul 2017 04:45:03 +0000	17,4845000000	+0,0815
Sun, 09 Jul 2017 17:11:18 +0000	17,4030000000	0
Fri, 07 Jul 2017 21:13:25 +0000	17,4030000000	+0,1057
Tue, 04 Jul 2017 12:43:03 +0000	17,2973000000	-0,046
Fri, 30 Jun 2017 20:25:26 +0000	17,3433000000	-0,3451
Thu, 29 Jun 2017 01:42:34 +0000	17,6884000000	+0,0518
Wed, 28 Jun 2017 18:57:52 +0000	17,6366000000	-0,3607
Sun, 25 Jun 2017 11:49:58 +0000	17,9973000000	0
Sat, 24 Jun 2017 00:22:11 +0000	17,9973000000	+0,486
Fri, 23 Jun 2017 21:17:30 +0000	17,5113000000	+0,2342
Tue, 20 Jun 2017 19:48:09 +0000	17,2771000000	-0,2516
Mon, 19 Jun 2017 13:33:11 +0000	17,5287000000	-0,5894
Sun, 18 Jun 2017 17:48:40 +0000	18,1181000000	+0,5819
Thu, 15 Jun 2017 09:04:03 +0000	17,5362000000	+0,2038
Mon, 12 Jun 2017 21:03:43 +0000	17,3324000000	-0,4993
Sat, 10 Jun 2017 18:05:45 +0000	17,8317000000	0
Sat, 10 Jun 2017 08:46:33 +0000	17,8317000000	+0,7325
Mon, 05 Jun 2017 10:58:54 +0000	17,0992000000	+0,0714
Mon, 29 May 2017 18:58:52 +0000	17,0278000000	-0,1028
Thu, 25 May 2017 03:08:01 +0000	17,1306000000	+0,2835
Wed, 24 May 2017 04:19:17 +0000	16,8471000000	-0,0019
Tue, 23 May 2017 01:39:54 +0000	16,8490000000	+0,029
Sun, 21 May 2017 11:43:45 +0000	16,8200000000	0
Sat, 20 May 2017 20:03:37 +0000	16,8200000000	-0,0383
Mon, 15 May 2017 09:14:58 +0000	16,8583000000	+0,459
Tue, 09 May 2017 16:57:21 +0000	16,3993000000	-0,1856
Fri, 05 May 2017 17:32:11 +0000	16,5849000000	+0,0955
Fri, 05 May 2017 05:43:55 +0000	16,4894000000	-0,1911
Wed, 03 May 2017 21:17:47 +0000	16,6805000000	+0,408
Tue, 02 May 2017 17:42:03 +0000	16,2725000000	-0,0478
Tue, 02 May 2017 08:39:51 +0000	16,3203000000	-0,5517
Sun, 30 Apr 2017 11:44:46 +0000	16,8720000000	0
Sat, 29 Apr 2017 20:34:07 +0000	16,8720000000	+0,8561
Fri, 28 Apr 2017 07:02:18 +0000	16,0159000000	-0,1774
Thu, 20 Apr 2017 04:22:15 +0000	16,1933000000	-0,2248
Wed, 19 Apr 2017 10:13:55 +0000	16,4181000000	+0,0105
Wed, 19 Apr 2017 06:19:59 +0000	16,4076000000	-0,1079
Wed, 12 Apr 2017 21:30:00 +0000	16,5155000000	+0,1992
Wed, 12 Apr 2017 15:12:18 +0000	16,3163000000	-0,0965
Mon, 10 Apr 2017 16:52:12 +0000	16,4128000000	0
Mon, 10 Apr 2017 13:06:05 +0000	16,4128000000	-0,5987
Sun, 09 Apr 2017 04:57:33 +0000	17,0115000000	+0,7298
Wed, 05 Apr 2017 09:59:13 +0000	16,2817000000	-0,1615
Fri, 31 Mar 2017 06:10:27 +0000	16,4432000000	-0,0494
Tue, 21 Mar 2017 19:20:26 +0000	16,4926000000	+0,5794
Fri, 10 Mar 2017 13:03:21 +0000	15,9132000000	+0,0607
Fri, 10 Mar 2017 02:46:56 +0000	15,8525000000	-0,0773
Thu, 09 Mar 2017 12:47:51 +0000	15,9298000000	-0,0578
Wed, 08 Mar 2017 22:38:32 +0000	15,9876000000	-0,1622
Tue, 07 Mar 2017 14:58:15 +0000	16,1498000000	+0,0988
Mon, 06 Mar 2017 17:56:23 +0000	16,0510000000	-0,2442
Sun, 05 Mar 2017 22:59:15 +0000	16,2952000000	0
Sun, 05 Mar 2017 00:10:34 +0000	16,2952000000	+0,5258
Thu, 02 Mar 2017 21:45:22 +0000	15,7694000000	+0,0222
Tue, 28 Feb 2017 16:01:36 +0000	15,7472000000	-0,0452
Tue, 28 Feb 2017 12:40:22 +0000	15,7924000000	-0,1523
Sun, 26 Feb 2017 04:46:20 +0000	15,9447000000	0
Sat, 25 Feb 2017 05:44:06 +0000	15,9447000000	+0,2136
Wed, 22 Feb 2017 00:12:47 +0000	15,7311000000	+0,3289
Tue, 21 Feb 2017 15:58:51 +0000	15,4022000000	-0,1108
Sun, 19 Feb 2017 22:55:27 +0000	15,5130000000	0
Sun, 19 Feb 2017 17:43:16 +0000	15,5130000000	-0,0115
Tue, 14 Feb 2017 23:23:06 +0000	15,5245000000	+0,0463
Fri, 10 Feb 2017 11:42:07 +0000	15,4782000000	+0,1228
Thu, 09 Feb 2017 04:20:34 +0000	15,3554000000	+0,0405
Tue, 07 Feb 2017 01:42:20 +0000	15,3149000000	-0,2523
Sat, 04 Feb 2017 12:46:09 +0000	15,5672000000	+0,7529
Fri, 03 Feb 2017 10:37:14 +0000	14,8143000000	+0,1329
Wed, 01 Feb 2017 14:08:06 +0000	14,6814000000	+0,0185
Tue, 31 Jan 2017 08:50:02 +0000	14,6629000000	-0,5303
Sun, 29 Jan 2017 08:45:41 +0000	15,1932000000	0
Sat, 28 Jan 2017 04:19:39 +0000	15,1932000000	+0,6256
Thu, 26 Jan 2017 13:47:05 +0000	14,5676000000	+0,3365
Wed, 25 Jan 2017 11:44:48 +0000	14,2311000000	-0,0511
Mon, 23 Jan 2017 09:36:27 +0000	14,2822000000	-0,424
Sat, 21 Jan 2017 19:13:26 +0000	14,7062000000	+0,3428
Thu, 19 Jan 2017 00:04:53 +0000	14,3634000000	-0,2662
Tue, 17 Jan 2017 20:47:57 +0000	14,6296000000	-0,0548
Sun, 15 Jan 2017 04:02:35 +0000	14,6844000000	+0,3015
Wed, 11 Jan 2017 12:20:36 +0000	14,3829000000	-0,3147
Mon, 09 Jan 2017 22:08:55 +0000	14,6976000000	-0,0117
Mon, 09 Jan 2017 18:02:27 +0000	14,7093000000	-0,2283
Sat, 07 Jan 2017 17:54:05 +0000	14,9376000000	-0,2448
Mon, 02 Jan 2017 14:34:58 +0000	15,1824000000	-0,0103
Sat, 31 Dec 2016 13:32:04 +0000	15,1927000000	-0,0873
Sun, 25 Dec 2016 14:20:15 +0000	15,2800000000	0
Sun, 25 Dec 2016 04:23:19 +0000	15,2800000000	-0,1334
Sun, 18 Dec 2016 21:25:01 +0000	15,4134000000	-0,0565
Fri, 16 Dec 2016 10:01:37 +0000	15,4699000000	+0,0159
Fri, 09 Dec 2016 10:49:58 +0000	15,4540000000	-0,0097
Tue, 06 Dec 2016 22:56:44 +0000	15,4637000000	+0,1818
Mon, 05 Dec 2016 02:18:00 +0000	15,2819000000	-0,0452
Mon, 28 Nov 2016 09:27:30 +0000	15,3271000000	+0,1233
Sun, 27 Nov 2016 04:00:14 +0000	15,2038000000	-0,0379
Fri, 25 Nov 2016 18:01:08 +0000	15,2417000000	+0,0313
Thu, 24 Nov 2016 18:23:34 +0000	15,2104000000	-0,0246
Wed, 23 Nov 2016 14:30:14 +0000	15,2350000000	-0,1781
Mon, 21 Nov 2016 10:45:49 +0000	15,4131000000	+0,0239
Fri, 18 Nov 2016 01:02:55 +0000	15,3892000000	-0,1663
Tue, 15 Nov 2016 22:26:18 +0000	15,5555000000	-0,2294
Wed, 09 Nov 2016 22:27:34 +0000	15,7849000000	-0,8506
Sat, 05 Nov 2016 16:26:35 +0000	16,6355000000	+0,0503
Mon, 31 Oct 2016 00:33:19 +0000	16,5852000000	-0,0374
Sat, 29 Oct 2016 06:07:56 +0000	16,6226000000	-0,387
Wed, 26 Oct 2016 07:45:24 +0000	17,0096000000	-0,0347
Tue, 25 Oct 2016 18:19:01 +0000	17,0443000000	+0,2949
Tue, 18 Oct 2016 00:19:13 +0000	16,7494000000	+0,2171
Mon, 17 Oct 2016 09:34:22 +0000	16,5323000000	-0,038
Sun, 16 Oct 2016 00:48:29 +0000	16,5703000000	0
Sat, 15 Oct 2016 09:50:10 +0000	16,5703000000	-0,0373
Thu, 13 Oct 2016 05:49:05 +0000	16,6076000000	-0,0151
Tue, 11 Oct 2016 05:20:37 +0000	16,6227000000	+0,2209
Fri, 07 Oct 2016 13:03:50 +0000	16,4018000000	+0,0901
Tue, 04 Oct 2016 03:59:35 +0000	16,3117000000	+0,2282
Fri, 30 Sep 2016 08:44:20 +0000	16,0835000000	-0,0318
Fri, 30 Sep 2016 03:12:42 +0000	16,1153000000	-0,1536
Thu, 29 Sep 2016 03:44:10 +0000	16,2689000000	+0,3714
Fri, 23 Sep 2016 08:39:30 +0000	15,8975000000	-0,1743
Sun, 18 Sep 2016 13:00:31 +0000	16,0718000000	0
Sat, 17 Sep 2016 11:00:38 +0000	16,0718000000	-0,4736
Wed, 14 Sep 2016 05:07:57 +0000	16,5454000000	-0,3096
Fri, 09 Sep 2016 10:00:55 +0000	16,8550000000	-0,1254
Mon, 29 Aug 2016 07:16:09 +0000	16,9804000000	-0,1565
Fri, 26 Aug 2016 11:34:16 +0000	17,1369000000	-0,435
Mon, 15 Aug 2016 06:04:13 +0000	17,5719000000	+0,0392
Sun, 14 Aug 2016 22:05:11 +0000	17,5327000000	+0,6651
Fri, 05 Aug 2016 05:53:42 +0000	16,8676000000	+0,4218
Mon, 25 Jul 2016 05:17:30 +0000	16,4458000000	+0,408
Fri, 22 Jul 2016 08:00:34 +0000	16,0378000000	-0,0312
Mon, 18 Jul 2016 23:13:49 +0000	16,0690000000	+0,9514
Sat, 16 Jul 2016 00:43:08 +0000	15,1176000000	-0,1091
Mon, 11 Jul 2016 07:36:40 +0000	15,2267000000	-0,0328
Tue, 05 Jul 2016 05:53:50 +0000	15,2595000000	-0,1559
Fri, 01 Jul 2016 03:43:29 +0000	15,4154000000	+0,6373
Sun, 26 Jun 2016 18:31:30 +0000	14,7781000000	+4,1277
Mon, 20 Jun 2016 08:15:11 +0000	10,6504000000	+0,0786
Sat, 18 Jun 2016 14:29:14 +0000	10,5718000000	+0,0526
Wed, 15 Jun 2016 04:23:31 +0000	10,5192000000	-0,2705
Fri, 10 Jun 2016 13:45:22 +0000	10,7897000000	+0,1055
Mon, 06 Jun 2016 17:42:57 +0000	10,6842000000	-0,0857
Tue, 31 May 2016 22:59:44 +0000	10,7699000000	-0,0022
Thu, 26 May 2016 04:54:14 +0000	10,7721000000	-0,0851
Sat, 21 May 2016 19:17:36 +0000	10,8572000000	+0,0789
Thu, 19 May 2016 18:46:53 +0000	10,7783000000	-0,1641
Mon, 16 May 2016 00:23:32 +0000	10,9424000000	-0,0149
Sat, 14 May 2016 10:53:52 +0000	10,9573000000	0
Sat, 14 May 2016 06:56:26 +0000	10,9573000000	+0,0079
Tue, 10 May 2016 02:17:39 +0000	10,9494000000	-0,193
Sat, 07 May 2016 10:15:05 +0000	11,1424000000	+0,0489
Fri, 06 May 2016 10:28:47 +0000	11,0935000000	-0,4895
Mon, 02 May 2016 08:45:03 +0000	11,5830000000	-0,0068
Mon, 02 May 2016 02:45:46 +0000	11,5898000000	+0,1927
Sat, 23 Apr 2016 14:28:09 +0000	11,3971000000	+0,068
Sun, 17 Apr 2016 13:49:09 +0000	11,3291000000	+0,125
Sun, 10 Apr 2016 15:03:01 +0000	11,2041000000	0
Sat, 09 Apr 2016 16:01:16 +0000	11,2041000000	-0,2741
Sun, 03 Apr 2016 20:27:52 +0000	11,4782000000	0
Sun, 03 Apr 2016 09:40:28 +0000	11,4782000000	-0,0988
Thu, 31 Mar 2016 15:25:02 +0000	11,5770000000	+0,2329
Sat, 26 Mar 2016 15:23:40 +0000	11,3441000000	+0,0434
Thu, 24 Mar 2016 01:30:40 +0000	11,3007000000	+0,1747
Tue, 15 Mar 2016 20:33:27 +0000	11,1260000000	-0,1089
Sun, 13 Mar 2016 16:16:05 +0000	11,2349000000	+0,0195
Sun, 06 Mar 2016 18:50:13 +0000	11,2154000000	0
Sun, 06 Mar 2016 11:44:26 +0000	11,2154000000	0
Sat, 05 Mar 2016 19:24:43 +0000	11,2154000000	+0,1411
Wed, 02 Mar 2016 13:51:03 +0000	11,0743000000	-0,0431
Wed, 02 Mar 2016 08:01:20 +0000	11,1174000000	+0,1574
Fri, 26 Feb 2016 17:19:04 +0000	10,9600000000	+0,0262
Tue, 23 Feb 2016 15:55:18 +0000	10,9338000000	-0,033
Tue, 23 Feb 2016 04:04:00 +0000	10,9668000000	+0,029
Sat, 20 Feb 2016 10:08:06 +0000	10,9378000000	+0,3672
Mon, 15 Feb 2016 21:19:31 +0000	10,5706000000	+0,0124
Mon, 15 Feb 2016 18:13:38 +0000	10,5582000000	+0,1415
Fri, 12 Feb 2016 08:47:48 +0000	10,4167000000	-0,5365
Mon, 01 Feb 2016 02:57:32 +0000	10,9532000000	-0,0325
Sun, 31 Jan 2016 20:29:38 +0000	10,9857000000	+0,2049
Tue, 26 Jan 2016 18:07:00 +0000	10,7808000000	-0,0032
Sat, 23 Jan 2016 07:22:00 +0000	10,7840000000	+0,0491
Thu, 21 Jan 2016 13:03:16 +0000	10,7349000000	-0,2033
Mon, 18 Jan 2016 23:44:37 +0000	10,9382000000	+0,0049
Mon, 18 Jan 2016 18:01:33 +0000	10,9333000000	+0,0118
Fri, 15 Jan 2016 19:46:46 +0000	10,9215000000	-0,2036
Tue, 12 Jan 2016 01:38:37 +0000	11,1251000000	-0,1605
Thu, 07 Jan 2016 15:13:20 +0000	11,2856000000	-0,2841
Fri, 01 Jan 2016 05:13:35 +0000	11,5697000000	+0,0541
Wed, 30 Dec 2015 10:08:09 +0000	11,5156000000	-0,0276
Mon, 28 Dec 2015 03:10:39 +0000	11,5432000000	+0,0048
Sun, 27 Dec 2015 21:48:32 +0000	11,5384000000	-0,0203
Thu, 24 Dec 2015 01:23:49 +0000	11,5587000000	-0,0252
Wed, 23 Dec 2015 13:24:49 +0000	11,5839000000	-0,0473
Sun, 20 Dec 2015 14:44:29 +0000	11,6312000000	0
Sat, 19 Dec 2015 04:18:53 +0000	11,6312000000	-0,0746
Thu, 17 Dec 2015 04:23:33 +0000	11,7058000000	+0,2522
Mon, 14 Dec 2015 16:08:54 +0000	11,4536000000	+0,0044
Mon, 14 Dec 2015 03:01:03 +0000	11,4492000000	-0,2219
Thu, 10 Dec 2015 01:50:20 +0000	11,6711000000	-0,1259
Tue, 08 Dec 2015 00:41:39 +0000	11,7970000000	-0,1541
Sat, 05 Dec 2015 00:05:33 +0000	11,9511000000	+0,04
Fri, 04 Dec 2015 02:28:39 +0000	11,9111000000	-0,138
Thu, 03 Dec 2015 07:18:20 +0000	12,0491000000	-0,0176
Wed, 02 Dec 2015 09:56:37 +0000	12,0667000000	+0,0788
Mon, 30 Nov 2015 11:45:52 +0000	11,9879000000	+0,0032
Sun, 29 Nov 2015 16:28:30 +0000	11,9847000000	0
Sun, 29 Nov 2015 12:38:32 +0000	11,9847000000	-0,0202
Fri, 27 Nov 2015 08:13:11 +0000	12,0049000000	-0,0478
Thu, 26 Nov 2015 00:53:56 +0000	12,0527000000	+0,0148
Wed, 25 Nov 2015 13:13:42 +0000	12,0379000000	+0,0106
Sun, 22 Nov 2015 13:01:23 +0000	12,0273000000	+0,1379
Wed, 18 Nov 2015 18:23:25 +0000	11,8894000000	-0,0127
Fri, 13 Nov 2015 08:05:15 +0000	11,9021000000	-0,0219
Thu, 12 Nov 2015 04:17:58 +0000	11,9240000000	+0,0072
Thu, 12 Nov 2015 00:57:38 +0000	11,9168000000	+0,0495
Tue, 10 Nov 2015 03:52:46 +0000	11,8673000000	-0,2478
Mon, 02 Nov 2015 23:30:04 +0000	12,1151000000	+0,1521
Thu, 29 Oct 2015 20:58:34 +0000	11,9630000000	-0,009
Thu, 29 Oct 2015 16:30:20 +0000	11,9720000000	-0,0543
Wed, 28 Oct 2015 04:42:08 +0000	12,0263000000	-0,0037
Tue, 27 Oct 2015 09:52:51 +0000	12,0300000000	+0,0574
Thu, 22 Oct 2015 08:22:18 +0000	11,9726000000	-0,0574
Tue, 20 Oct 2015 20:46:09 +0000	12,0300000000	-0,1014
Sun, 18 Oct 2015 12:12:58 +0000	12,1314000000	0
Sat, 17 Oct 2015 03:33:06 +0000	12,1314000000	-0,0153
Thu, 15 Oct 2015 14:11:50 +0000	12,1467000000	-0,0075
Thu, 15 Oct 2015 10:15:21 +0000	12,1542000000	+0,0222
Fri, 09 Oct 2015 23:09:12 +0000	12,1320000000	+0,0948
Wed, 07 Oct 2015 12:01:17 +0000	12,0372000000	+0,1953
Tue, 06 Oct 2015 07:16:38 +0000	11,8419000000	-0,045
Sun, 04 Oct 2015 06:11:14 +0000	11,8869000000	+0,174
Wed, 30 Sep 2015 03:50:22 +0000	11,7129000000	-0,0275
Sat, 26 Sep 2015 12:27:22 +0000	11,7404000000	+0,1209
Thu, 24 Sep 2015 04:11:13 +0000	11,6195000000	-0,0153
Wed, 23 Sep 2015 18:02:36 +0000	11,6348000000	-0,3182
Mon, 21 Sep 2015 22:08:02 +0000	11,9530000000	+0,0025
Sun, 20 Sep 2015 22:07:58 +0000	11,9505000000	0
Sat, 19 Sep 2015 17:57:06 +0000	11,9505000000	+0,1135
Sun, 13 Sep 2015 10:36:34 +0000	11,8370000000	-0,0367
Wed, 09 Sep 2015 07:25:01 +0000	11,8737000000	+0,0585
Thu, 27 Aug 2015 18:56:23 +0000	11,8152000000	+0,2734
Wed, 26 Aug 2015 02:23:18 +0000	11,5418000000	-0,1872
Sat, 22 Aug 2015 06:00:19 +0000	11,7290000000	-0,3862
Tue, 18 Aug 2015 04:27:07 +0000	12,1152000000	-0,0402
Sun, 16 Aug 2015 03:41:21 +0000	12,1554000000	0
Sat, 15 Aug 2015 02:00:49 +0000	12,1554000000	0
Fri, 14 Aug 2015 22:49:07 +0000	12,1554000000	-0,0642
Tue, 11 Aug 2015 20:20:58 +0000	12,2196000000	-0,0997
Sun, 09 Aug 2015 13:54:55 +0000	12,3193000000	+0,0136
Tue, 04 Aug 2015 00:20:32 +0000	12,3057000000	+0,0622
Tue, 28 Jul 2015 10:23:15 +0000	12,2435000000	-0,0213
Mon, 27 Jul 2015 10:17:30 +0000	12,2648000000	-0,1649
Wed, 22 Jul 2015 00:21:12 +0000	12,4297000000	-0,0719
Fri, 17 Jul 2015 14:15:33 +0000	12,5016000000	-0,081
Fri, 17 Jul 2015 09:13:06 +0000	12,5826000000	+0,0297
Thu, 16 Jul 2015 23:12:45 +0000	12,5529000000	-0,0344
Thu, 16 Jul 2015 11:12:25 +0000	12,5873000000	-0,0552
Sat, 04 Jul 2015 08:59:47 +0000	12,6425000000	-0,3179
Fri, 19 Jun 2015 11:45:01 +0000	12,9604000000	-0,0984
Thu, 18 Jun 2015 08:08:00 +0000	13,0588000000	+0,1489
Sat, 13 Jun 2015 21:11:01 +0000	12,9099000000	+0,0007
Fri, 12 Jun 2015 15:31:23 +0000	12,9092000000	+0,2453
Sun, 07 Jun 2015 03:51:13 +0000	12,6639000000	0
Sat, 06 Jun 2015 06:24:36 +0000	12,6639000000	-0,2363
Mon, 01 Jun 2015 08:04:00 +0000	12,9002000000	-0,0633
Wed, 27 May 2015 17:11:27 +0000	12,9635000000	-0,1289
Fri, 22 May 2015 04:34:38 +0000	13,0924000000	-0,1719
Sun, 17 May 2015 04:53:42 +0000	13,2643000000	+0,1
Sun, 10 May 2015 07:24:05 +0000	13,1643000000	+0,2052
Mon, 27 Apr 2015 05:20:52 +0000	12,9591000000	+0,0111
Sat, 25 Apr 2015 19:53:48 +0000	12,9480000000	+0,0765
Thu, 23 Apr 2015 01:37:49 +0000	12,8715000000	-0,11
Wed, 18 Mar 2015 04:32:30 +0000	12,9815000000	+0,1281
Sat, 14 Mar 2015 13:39:23 +0000	12,8534000000	-0,6299
Wed, 25 Feb 2015 03:52:15 +0000	13,4833000000	+0,2227
Fri, 20 Feb 2015 01:06:43 +0000	13,2606000000	-0,0578
Thu, 19 Feb 2015 03:17:39 +0000	13,3184000000	-0,3557
Sun, 15 Feb 2015 00:12:50 +0000	13,6741000000	0
Sat, 14 Feb 2015 18:40:16 +0000	13,6741000000	+1,1508
Sun, 01 Feb 2015 02:51:55 +0000	12,5233000000	-0,651
Tue, 27 Jan 2015 19:56:25 +0000	13,1743000000	+0,3719
Fri, 16 Jan 2015 11:49:03 +0000	12,8024000000	+0,3512
Tue, 06 Jan 2015 15:53:34 +0000	12,4512000000	+0,0846
Sat, 03 Jan 2015 03:39:08 +0000	12,3666000000	-0,2083
Sat, 27 Dec 2014 05:50:01 +0000	12,5749000000	+0,0206
Fri, 26 Dec 2014 00:51:55 +0000	12,5543000000	-0,2994
Mon, 22 Dec 2014 08:35:53 +0000	12,8537000000	+0,0116
Sun, 21 Dec 2014 08:57:24 +0000	12,8421000000	+0,0698
Fri, 19 Dec 2014 17:37:04 +0000	12,7723000000	+0,2878
Sun, 07 Dec 2014 04:41:35 +0000	12,4845000000	-0,3735
Fri, 05 Dec 2014 12:41:45 +0000	12,8580000000	+0,0802
Tue, 02 Dec 2014 15:39:21 +0000	12,7778000000	-0,3634
Tue, 02 Dec 2014 05:41:32 +0000	13,1412000000	+0,324
Sat, 29 Nov 2014 14:44:16 +0000	12,8172000000	+0,1082
Thu, 27 Nov 2014 19:38:21 +0000	12,7090000000	-0,0593
Mon, 24 Nov 2014 15:42:16 +0000	12,7683000000	-0,2324
Sat, 22 Nov 2014 21:42:37 +0000	13,0007000000	0
Sat, 22 Nov 2014 16:20:32 +0000	13,0007000000	+0,3728
Sun, 16 Nov 2014 21:55:33 +0000	12,6279000000	-0,0056
Sat, 15 Nov 2014 14:44:27 +0000	12,6335000000	+0,4404
Tue, 04 Nov 2014 10:42:54 +0000	12,1931000000	-0,0996
Mon, 03 Nov 2014 08:36:11 +0000	12,2927000000	+0,0018
Sat, 01 Nov 2014 22:01:51 +0000	12,2909000000	-0,0345
Wed, 29 Oct 2014 08:41:51 +0000	12,3254000000	+0,0446
Tue, 28 Oct 2014 14:44:06 +0000	12,2808000000	+0,0801
Wed, 15 Oct 2014 02:15:33 +0000	12,2007000000	-0,146
Tue, 16 Sep 2014 15:32:17 +0000	12,3467000000	+0,0449
Sun, 14 Sep 2014 19:25:15 +0000	12,3018000000	+0,0035
Fri, 12 Sep 2014 15:47:42 +0000	12,2983000000	-0,0896
Tue, 02 Sep 2014 04:07:28 +0000	12,3879000000	-0,0232
Tue, 19 Aug 2014 16:16:57 +0000	12,4111000000	+0,0826
Wed, 13 Aug 2014 00:39:02 +0000	12,3285000000	+0,0432
Sat, 09 Aug 2014 09:31:48 +0000	12,2853000000	+0,062
Fri, 08 Aug 2014 02:14:09 +0000	12,2233000000	+0,1125
Tue, 05 Aug 2014 19:31:10 +0000	12,1108000000	-0,4301
Sun, 06 Jul 2014 00:40:57 +0000	12,5409000000	-0,0699
Sun, 08 Jun 2014 22:01:09 +0000	12,6108000000	+0,18
Mon, 21 Apr 2014 04:12:50 +0000	12,4308000000	+0,0863
Tue, 15 Apr 2014 08:38:10 +0000	12,3445000000	+0,023
Sun, 13 Apr 2014 15:55:57 +0000	12,3215000000	-0,3097
Tue, 08 Apr 2014 08:13:29 +0000	12,6312000000	+0,1515
Thu, 03 Apr 2014 14:38:39 +0000	12,4797000000	-0,0081
Sat, 22 Mar 2014 13:47:10 +0000	12,4878000000	-0,0192
Mon, 17 Mar 2014 23:23:03 +0000	12,5070000000	+0,1205
Tue, 11 Feb 2014 12:39:17 +0000	12,3865000000	+0,204
Wed, 15 Jan 2014 09:41:32 +0000	12,1825000000	-0,0206
Tue, 31 Dec 2013 11:16:16 +0000	12,2031000000	-0,0363
Wed, 25 Dec 2013 17:49:47 +0000	12,2394000000	-0,1941
Thu, 19 Dec 2013 11:14:47 +0000	12,4335000000	+0,3541
Sun, 01 Dec 2013 06:04:39 +0000	12,0794000000	-0,2206797
Thu, 24 Oct 2013 00:17:07 +0000	12,3000797000	-0,0087321
Fri, 27 Sep 2013 08:41:19 +0000	12,3088118000	-0,1109965
Tue, 24 Sep 2013 16:25:57 +0000	12,4198083000	-0,0074225
Tue, 24 Sep 2013 02:16:23 +0000	12,4272308000	-0,0891228
Mon, 16 Sep 2013 09:35:10 +0000	12,5163536000	+0,0481955
Thu, 12 Sep 2013 17:22:16 +0000	12,4681581000	+0,0970376
Sun, 08 Sep 2013 18:37:19 +0000	12,3711205000	+0,1680082
Wed, 28 Aug 2013 23:11:47 +0000	12,2031123000	+0,0162991
Tue, 27 Aug 2013 15:09:00 +0000	12,1868132000	-0,3165772
Sun, 18 Aug 2013 21:05:24 +0000	12,5033904000	-0,2243189
Fri, 09 Aug 2013 16:44:57 +0000	12,7277093000	-0,1141414
Mon, 22 Jul 2013 11:00:31 +0000	12,8418507000	+0,0472639
Thu, 18 Jul 2013 19:03:43 +0000	12,7945868000	+0,2499555
Thu, 11 Jul 2013 03:52:07 +0000	12,5446313000	+0,4361415
Wed, 26 Jun 2013 05:58:15 +0000	12,1084898000	-0,3673037
Wed, 19 Jun 2013 23:22:24 +0000	12,4757935000	-0,0275601
Sun, 09 Jun 2013 07:04:25 +0000	12,5033536000	0
Sun, 09 Jun 2013 00:23:35 +0000	12,5033536000	-0,231014
Thu, 23 May 2013 03:50:33 +0000	12,7343676000	-0,3257625
Tue, 30 Apr 2013 22:38:03 +0000	13,0601301000	+0,0237492
Mon, 15 Apr 2013 13:52:12 +0000	13,0363809000	+0,0393716
Thu, 11 Apr 2013 07:53:41 +0000	12,9970093000	-0,0132382
Wed, 10 Apr 2013 15:26:16 +0000	13,0102475000	+0,1754098
Wed, 27 Mar 2013 00:23:08 +0000	12,8348377000	+0,0048013
Tue, 26 Mar 2013 08:28:33 +0000	12,8300364000	-0,0529237
Thu, 21 Mar 2013 08:24:56 +0000	12,8829601000	+0,1171142
Wed, 13 Mar 2013 16:19:54 +0000	12,7658459000	+0,3791351
Sat, 23 Feb 2013 02:31:49 +0000	12,3867108000	+0,06963
Thu, 21 Feb 2013 17:37:15 +0000	12,3170808000	-0,1197207
Wed, 20 Feb 2013 03:41:02 +0000	12,4368015000	+0,0315152
Mon, 18 Feb 2013 16:13:51 +0000	12,4052863000	0
Mon, 18 Feb 2013 12:22:07 +0000	12,4052863000	0
Sat, 16 Feb 2013 00:14:26 +0000	12,4052863000	+0,1012121
Tue, 12 Feb 2013 18:25:12 +0000	12,3040742000	-0,0329832
Tue, 12 Feb 2013 11:25:45 +0000	12,3370574000	+0,0197119
Mon, 11 Feb 2013 19:23:01 +0000	12,3173455000	-0,0284754
Sun, 03 Feb 2013 10:33:02 +0000	12,3458209000	-0,01484
Thu, 31 Jan 2013 02:17:43 +0000	12,3606609000	-0,0565951
Thu, 24 Jan 2013 00:57:55 +0000	12,4172560000	+0,0299024
Sun, 13 Jan 2013 18:05:21 +0000	12,3873536000	+0,1554102
Sat, 20 Oct 2012 10:54:28 +0000	12,2319434000	+0,010962
Sun, 14 Oct 2012 14:04:10 +0000	12,2209814000	-0,0589872
Tue, 09 Oct 2012 06:37:33 +0000	12,2799686000	+0,0153692
Tue, 02 Oct 2012 07:58:18 +0000	12,2645994000	+0,0543462
Mon, 01 Oct 2012 14:39:28 +0000	12,2102532000	-0,1715764
Sun, 16 Sep 2012 19:46:45 +0000	12,3818296000	+0,0320269
Fri, 14 Sep 2012 13:10:41 +0000	12,3498027000	+0,3336507
Tue, 28 Aug 2012 00:44:59 +0000	12,0161520000	-0,149018
Wed, 18 Jul 2012 15:39:17 +0000	12,1651700000	-0,1262465
Tue, 17 Jul 2012 04:13:18 +0000	12,2914165000	+0,6044557
Mon, 11 Jun 2012 17:29:18 +0000	11,6869608000	+0,2665948
Wed, 30 May 2012 01:45:43 +0000	11,4203660000	-0,1150132
Mon, 21 May 2012 10:34:06 +0000	11,5353792000	+0,0540626
Sun, 20 May 2012 20:33:32 +0000	11,4813166000	-0,4846837
Thu, 26 Apr 2012 22:34:52 +0000	11,9660003000	-0,4403629
Mon, 26 Mar 2012 14:55:14 +0000	12,4063632000	-0,0539367
Sun, 18 Mar 2012 19:41:55 +0000	12,4602999000	+0,0042481
Thu, 15 Mar 2012 22:38:59 +0000	12,4560518000	+0,277396
Wed, 07 Mar 2012 01:24:24 +0000	12,1786558000	-0,0986406
Tue, 28 Feb 2012 19:57:46 +0000	12,2772964000	+0,3648768
Sun, 25 Dec 2011 21:59:31 +0000	11,9124196000	-0,1427194
Mon, 19 Sep 2011 01:44:54 +0000	12,0551390000	0

Please note that MXN to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 08:17:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Nigerian naira exchange chart

Note: The Mexican peso to Nigerian naira chart allow you to see for free currency exchange rate graph history for the MXN/NGN currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Nigerian naira pair for a period of 2395 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.