Exchange Currency

MXN/NZD


The exchange rate as of today for MXN/NZD is MXN per NZD, which means that with 100 Mexican pesos you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for MXN/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or NZD currencies.
  


MXN to NZD exchange rate history

Date Exchange Rate Variation
increased 0,0745000000 +0,001
decreased 0,0735000000 -0,0021
decreased 0,0756000000 -0,0004
not_changed 0,0760000000 0
increased 0,0760000000 +0,0003
increased 0,0757000000 +0,0001
not_changed 0,0756000000 0
not_changed 0,0756000000 0
decreased 0,0756000000 -0,0001
increased 0,0757000000 +0,0014
not_changed 0,0743000000 0
increased 0,0743000000 +0,0011
decreased 0,0732000000 -0,0029
not_changed 0,0761000000 0
decreased 0,0761000000 -0,0003
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0005
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0008
increased 0,0769000000 +0,0001
increased 0,0768000000 +0,0003
decreased 0,0765000000 -0,0009
decreased 0,0774000000 -0,0005
increased 0,0779000000 +0,0002
not_changed 0,0777000000 0
increased 0,0777000000 +0,0003
decreased 0,0774000000 -0,0008
decreased 0,0782000000 10
increased 0,0783000000 +10
decreased 0,0782000000 -0,0002
increased 0,0784000000 +0,0002
increased 0,0782000000 +0,001
not_changed 0,0772000000 0
not_changed 0,0772000000 0
increased 0,0772000000 +0,0009
decreased 0,0763000000 -0,0009
increased 0,0772000000 +0,0002
increased 0,0770000000 +0,0003
increased 0,0767000000 +0,0001
increased 0,0766000000 +0,0008
increased 0,0758000000 +0,0006
increased 0,0752000000 +0,0004
decreased 0,0748000000 10
decreased 0,0749000000 -0,0006
decreased 0,0755000000 -0,0002
decreased 0,0757000000 -0,0003
decreased 0,0760000000 -0,0015
decreased 0,0775000000 -0,0001
increased 0,0776000000 +0,0001
increased 0,0775000000 +0,0005
decreased 0,0770000000 -0,0004
increased 0,0774000000 +0,0015
increased 0,0759000000 +0,0004
decreased 0,0755000000 -0,0012
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0002
decreased 0,0763000000 -0,0004
decreased 0,0767000000 -0,0003
increased 0,0770000000 +0,0007
increased 0,0763000000 +0,0001
not_changed 0,0762000000 0
increased 0,0762000000 +0,0003
decreased 0,0759000000 -0,0006
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0006
decreased 0,0771000000 -0,0001
increased 0,0772000000 +0,0003
increased 0,0769000000 +0,0008
not_changed 0,0761000000 0
decreased 0,0761000000 -0,0004
increased 0,0765000000 +0,0004
decreased 0,0761000000 -0,0001
increased 0,0762000000 +0,0006
decreased 0,0756000000 -0,0007
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0009
decreased 0,0772000000 10
not_changed 0,0773000000 0
increased 0,0773000000 +0,001
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0019
increased 0,0743000000 +0,0005
increased 0,0738000000 +0,0006
increased 0,0732000000 +0,0002
decreased 0,0730000000 -0,0002
decreased 0,0732000000 -0,0003
increased 0,0735000000 +0,0004
increased 0,0731000000 +0,0004
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0019
increased 0,0709000000 +0,0002
increased 0,0707000000 +0,0017
decreased 0,0690000000 -0,0002
decreased 0,0692000000 -0,0005
not_changed 0,0697000000 0
increased 0,0697000000 +0,0014
decreased 0,0683000000 -0,0004
increased 0,0687000000 +0,0016
increased 0,0671000000 +0,0009
increased 0,0662000000 +0,0003
increased 0,0659000000 +0,0019
decreased 0,0640000000 -0,0006
not_changed 0,0646000000 0
increased 0,0646000000 +0,0012
decreased 0,0634000000 -0,0012
decreased 0,0646000000 -0,0021
decreased 0,0667000000 -0,001
increased 0,0677000000 +0,0009
decreased 0,0668000000 -0,0029
increased 0,0697000000 +0,0001
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0008
not_changed 0,0704000000 0
not_changed 0,0704000000 0
increased 0,0704000000 +0,0004
decreased 0,0700000000 -0,0005
decreased 0,0705000000 -0,0003
increased 0,0708000000 +0,0005
not_changed 0,0703000000 0
increased 0,0703000000 +0,0016
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0001
increased 0,0688000000 +0,0002
increased 0,0686000000 +0,0006
decreased 0,0680000000 -0,0006
increased 0,0686000000 +0,0003
decreased 0,0683000000 -0,0003
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0002
not_changed 0,0688000000 0
decreased 0,0688000000 -0,0003
decreased 0,0691000000 -0,0001
increased 0,0692000000 +0,0015
decreased 0,0677000000 -0,0059
increased 0,0736000000 +0,0019
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0033
decreased 0,0748000000 -0,0006
increased 0,0754000000 +0,0003
increased 0,0751000000 +0,0002
increased 0,0749000000 +0,0004
increased 0,0745000000 +0,0003
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0004
increased 0,0746000000 +0,0035
decreased 0,0711000000 -0,0003
increased 0,0714000000 +0,0011
decreased 0,0703000000 -0,0001
increased 0,0704000000 +0,0007
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0005
not_changed 0,0702000000 0
decreased 0,0702000000 -0,002
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0013
decreased 0,0736000000 -0,0005
decreased 0,0741000000 -0,0002
decreased 0,0743000000 -0,0013
decreased 0,0756000000 -0,0008
increased 0,0764000000 +0,0003
not_changed 0,0761000000 0
not_changed 0,0761000000 0
decreased 0,0761000000 -0,001
increased 0,0771000000 +0,0008
increased 0,0763000000 +0,0009
not_changed 0,0754000000 0
decreased 0,0754000000 -0,0003
increased 0,0757000000 +0,0008
increased 0,0749000000 +0,0003
increased 0,0746000000 +0,0006
decreased 0,0740000000 -0,0006
decreased 0,0746000000 -0,0019
increased 0,0765000000 +0,0024
not_changed 0,0741000000 0
not_changed 0,0741000000 0
decreased 0,0741000000 -0,001
decreased 0,0751000000 -0,0002
increased 0,0753000000 +0,0002
increased 0,0751000000 +0,0006
decreased 0,0745000000 -0,0016
not_changed 0,0761000000 0
decreased 0,0761000000 -0,0013
decreased 0,0774000000 -0,0005
increased 0,0779000000 +0,0006
decreased 0,0773000000 -0,0015
decreased 0,0788000000 -0,0016
decreased 0,0804000000 -0,0005
not_changed 0,0809000000 0
increased 0,0809000000 +0,0003
increased 0,0806000000 +0,0004
decreased 0,0802000000 -0,0012
increased 0,0814000000 +0,0001
increased 0,0813000000 +0,0001
decreased 0,0812000000 -0,0004
decreased 0,0816000000 10
increased 0,0817000000 +0,0002
decreased 0,0815000000 -0,0005
increased 0,0820000000 +0,0002
increased 0,0818000000 +0,0004
decreased 0,0814000000 -0,0012
decreased 0,0826000000 -0,0005
increased 0,0831000000 +10
decreased 0,0830000000 -0,0006
increased 0,0836000000 +0,0014
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0003
decreased 0,0823000000 -0,0004
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0008
not_changed 0,0835000000 0
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0013
increased 0,0848000000 +0,0002
increased 0,0846000000 +0,0007
decreased 0,0839000000 -0,0006
decreased 0,0845000000 10
increased 0,0846000000 +0,0008
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
increased 0,0837000000 +0,001
decreased 0,0827000000 -0,0001
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0002
increased 0,0827000000 +10
decreased 0,0826000000 -0,0002
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0008
decreased 0,0821000000 -0,0006
increased 0,0827000000 +0,0018
increased 0,0809000000 +0,0011
increased 0,0798000000 +0,0003
decreased 0,0795000000 -0,003
decreased 0,0825000000 -0,0025
increased 0,0850000000 +0,0005
increased 0,0845000000 +0,001
not_changed 0,0835000000 0
increased 0,0835000000 +0,0015
decreased 0,0820000000 -0,0027
decreased 0,0847000000 -0,0018
increased 0,0865000000 +0,0007
increased 0,0858000000 +0,0004
increased 0,0854000000 +0,0002
increased 0,0852000000 +0,0003
increased 0,0849000000 +0,0004
decreased 0,0845000000 -0,0003
increased 0,0848000000 +0,0001
decreased 0,0847000000 -0,0001
decreased 0,0848000000 -0,002
increased 0,0868000000 +0,0008
decreased 0,0860000000 -0,0002
increased 0,0862000000 +0,0003
decreased 0,0859000000 -0,0007
decreased 0,0866000000 -0,002
decreased 0,0886000000 -0,0011
decreased 0,0897000000 -0,0011
decreased 0,0908000000 10
decreased 0,0909000000 -0,0009
decreased 0,0918000000 10
decreased 0,0919000000 -0,0004
increased 0,0923000000 +0,0004
decreased 0,0919000000 -0,001
increased 0,0929000000 +0,0017
decreased 0,0912000000 -0,0009
increased 0,0921000000 +0,0004
increased 0,0917000000 +0,0003
increased 0,0914000000 +10
increased 0,0913000000 +0,0001
decreased 0,0912000000 -0,0007
increased 0,0919000000 +0,0025
increased 0,0894000000 +0,0004
decreased 0,0890000000 -0,0004
increased 0,0894000000 +10
not_changed 0,0893000000 0
increased 0,0893000000 +0,0002
decreased 0,0891000000 -0,0007
increased 0,0898000000 +0,0005
increased 0,0893000000 +0,0003
decreased 0,0890000000 -0,0022
decreased 0,0912000000 -0,0005
decreased 0,0917000000 -0,0005
decreased 0,0922000000 -0,0002
increased 0,0924000000 +0,0002
decreased 0,0922000000 -0,0003
increased 0,0925000000 +0,0002
decreased 0,0923000000 -0,0017
decreased 0,0940000000 -0,0007
increased 0,0947000000 +0,0009
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0012
increased 0,0950000000 +0,0001
increased 0,0949000000 +0,0006
increased 0,0943000000 +0,0003
decreased 0,0940000000 -0,0008
increased 0,0948000000 +0,0014
increased 0,0934000000 +0,0003
increased 0,0931000000 +0,0008
increased 0,0923000000 +0,0027
increased 0,0896000000 +0,0003
decreased 0,0893000000 -0,0008
increased 0,0901000000 +0,0021
decreased 0,0880000000 -0,0044
decreased 0,0924000000 -0,0013
increased 0,0937000000 +0,0003
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0001
decreased 0,0935000000 -0,0005
decreased 0,0940000000 -0,0001
not_changed 0,0941000000 0
increased 0,0941000000 +0,0018
decreased 0,0923000000 -0,0012
decreased 0,0935000000 -0,0029
increased 0,0964000000 +0,0001
not_changed 0,0963000000 0
increased 0,0963000000 +0,001
increased 0,0953000000 +0,0002
increased 0,0951000000 +0,0004
increased 0,0947000000 +0,001
decreased 0,0937000000 -0,0013
increased 0,0950000000 +0,0015
decreased 0,0935000000 -0,0015
increased 0,0950000000 +0,0007
increased 0,0943000000 +0,0014
not_changed 0,0929000000 0
not_changed 0,0929000000 0
not_changed 0,0929000000 0
increased 0,0929000000 +0,0006
increased 0,0923000000 +0,0021
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0002
increased 0,0903000000 +0,0002
decreased 0,0901000000 -0,0004
increased 0,0905000000 +0,0002
decreased 0,0903000000 -0,0007
increased 0,0910000000 +0,0008
increased 0,0902000000 +0,0002
increased 0,0900000000 +0,0004
increased 0,0896000000 +0,0002
increased 0,0894000000 +0,0002
not_changed 0,0892000000 0
increased 0,0892000000 +0,0014
increased 0,0878000000 +0,0023
increased 0,0855000000 +0,0002
decreased 0,0853000000 -0,0025
increased 0,0878000000 +0,0006
decreased 0,0872000000 -0,0019
increased 0,0891000000 +0,0014
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0006
increased 0,0882000000 +0,0006
decreased 0,0876000000 -0,0003
decreased 0,0879000000 -0,0008
decreased 0,0887000000 -0,0004
increased 0,0891000000 +0,0007
decreased 0,0884000000 10
decreased 0,0885000000 -0,0009
decreased 0,0894000000 -0,0007
decreased 0,0901000000 -0,0009
decreased 0,0910000000 -0,0005
not_changed 0,0915000000 0
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0013
increased 0,0928000000 +0,0004
increased 0,0924000000 +0,0042
increased 0,0882000000 +0,0012
increased 0,0870000000 +0,0004
decreased 0,0866000000 -0,0011
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0002
decreased 0,0879000000 -0,0024
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0005
decreased 0,0908000000 -0,0006
decreased 0,0914000000 -0,0009
decreased 0,0923000000 -0,0006
decreased 0,0929000000 -0,0003
not_changed 0,0932000000 0
increased 0,0932000000 +0,0005
decreased 0,0927000000 -0,0007
not_changed 0,0934000000 0
increased 0,0934000000 +0,0003
decreased 0,0931000000 -0,0023
increased 0,0954000000 +0,0005
decreased 0,0949000000 -0,0003
increased 0,0952000000 +0,0012
increased 0,0940000000 +0,0004
increased 0,0936000000 +0,0001
decreased 0,0935000000 -0,002
increased 0,0955000000 +0,0028
increased 0,0927000000 +0,0003
increased 0,0924000000 +0,0013
increased 0,0911000000 +0,0007
increased 0,0904000000 +0,0011
increased 0,0893000000 +0,0001
increased 0,0892000000 +0,0003
decreased 0,0889000000 10
decreased 0,0890000000 -0,0008
increased 0,0898000000 +0,0004
increased 0,0894000000 +0,0004
decreased 0,0890000000 -0,0001
increased 0,0891000000 +0,0011
decreased 0,0880000000 -0,0029
decreased 0,0909000000 -0,0025
decreased 0,0934000000 -0,0003
increased 0,0937000000 +0,0001
increased 0,0936000000 +0,0025348623
decreased 0,0910651377 -0,0022621328
decreased 0,0933272705 -0,0006280165
decreased 0,0939552870 -0,0005968131
decreased 0,0945521001 -0,0061597249
not_changed 0,1007118250 0
increased 0,1007118250 +0,000450025
decreased 0,1002618000 -0,000761087
increased 0,1010228870 +0,0015026817
increased 0,0995202053 +0,0016672072
increased 0,0978529981 +0,0009499218
increased 0,0969030763 +5,67047
decreased 0,0968463716 -0,0007091288
decreased 0,0975555004 -0,0024730996
increased 0,1000286000 +0,000385481
increased 0,0996431190 +0,0001855661
increased 0,0994575529 +0,0029298404
increased 0,0965277125 +0,0002028061
decreased 0,0963249064 -0,0007627837
increased 0,0970876901 +0,0008362417
decreased 0,0962514484 -0,0004810708
decreased 0,0967325192 -0,0005228334
decreased 0,0972553526 -0,0003848372
increased 0,0976401898 +0,0032093646
increased 0,0944308252 +0,0005661312
increased 0,0938646940 +0,0007133146
not_changed 0,0931513794 0
increased 0,0931513794 +0,0004653561
not_changed 0,0926860233 0
decreased 0,0926860233 -0,001110595
not_changed 0,0937966183 0
decreased 0,0937966183 -0,0003112755
increased 0,0941078938 +0,0010123448
decreased 0,0930955490 -0,0006415491
decreased 0,0937370981 -0,0003891271
decreased 0,0941262252 -0,0001547272
increased 0,0942809524 +0,0001979648
decreased 0,0940829876 3,02107
increased 0,0941131983 +0,0011233826
not_changed 0,0929898157 0
increased 0,0929898157 +0,0001302412
decreased 0,0928595745 -0,0022405347
increased 0,0951001092 +0,0016327603
decreased 0,0934673489 -0,0009368349
increased 0,0944041838 +0,0004294126
increased 0,0939747712 +0,0009693935
increased 0,0930053777 +0,0003531288
decreased 0,0926522489 -0,0026854446
decreased 0,0953376935 -0,0005279464
increased 0,0958656399 +0,002884742
decreased 0,0929808979 -0,0024693217
decreased 0,0954502196 -0,0003575241
increased 0,0958077437 +0,0009654724
increased 0,0948422713 +0,0006896162
decreased 0,0941526551 -0,0005681105
increased 0,0947207656 +0,0017700249
not_changed 0,0929507407 0
Please note that MXN to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to New Zealand dollar exchange chart

Note: The Mexican peso to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the MXN/NZD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 New Zealand dollar pair for a period of 2397 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.