The exchange rate as of today for MXN/PKR is MXN per PKR, which means that with 100 Mexican pesos you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for MXN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PKR currencies.

MXN to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:45:23 +0000	5,4740000000	-0,0672
Sun, 22 Oct 2017 11:21:22 +0000	5,5412000000	-0,0549
Wed, 18 Oct 2017 02:17:31 +0000	5,5961000000	+0,0634
Tue, 17 Oct 2017 09:07:29 +0000	5,5327000000	+0,0324
Mon, 16 Oct 2017 14:54:44 +0000	5,5003000000	-0,0576
Sun, 15 Oct 2017 17:05:03 +0000	5,5579000000	0
Sat, 14 Oct 2017 23:35:00 +0000	5,5579000000	-0,1456
Fri, 06 Oct 2017 07:38:31 +0000	5,7035000000	-0,057
Mon, 02 Oct 2017 02:05:14 +0000	5,7605000000	-0,0324
Fri, 29 Sep 2017 06:02:32 +0000	5,7929000000	+0,0127
Thu, 28 Sep 2017 16:29:17 +0000	5,7802000000	-0,0104
Thu, 28 Sep 2017 08:53:49 +0000	5,7906000000	-0,1278
Thu, 14 Sep 2017 03:25:43 +0000	5,9184000000	-0,0468
Mon, 11 Sep 2017 23:48:50 +0000	5,9652000000	+0,0083
Mon, 11 Sep 2017 01:59:59 +0000	5,9569000000	+0,0116
Sun, 10 Sep 2017 03:16:04 +0000	5,9453000000	0
Sat, 09 Sep 2017 21:09:01 +0000	5,9453000000	0
Sat, 09 Sep 2017 14:35:11 +0000	5,9453000000	+0,065
Tue, 29 Aug 2017 16:41:24 +0000	5,8803000000	-0,0329
Mon, 28 Aug 2017 18:32:19 +0000	5,9132000000	-0,0444
Thu, 24 Aug 2017 01:56:48 +0000	5,9576000000	-0,0038
Wed, 23 Aug 2017 01:24:54 +0000	5,9614000000	-0,0059
Tue, 22 Aug 2017 19:10:45 +0000	5,9673000000	+0,0011
Mon, 21 Aug 2017 18:08:30 +0000	5,9662000000	+0,039
Mon, 14 Aug 2017 22:01:41 +0000	5,9272000000	+0,0561
Thu, 10 Aug 2017 04:04:55 +0000	5,8711000000	-0,0141
Sun, 06 Aug 2017 09:03:49 +0000	5,8852000000	-0,0337
Mon, 31 Jul 2017 12:12:58 +0000	5,9189000000	-0,0126
Mon, 31 Jul 2017 07:49:46 +0000	5,9315000000	+0,0054
Sun, 30 Jul 2017 16:27:25 +0000	5,9261000000	-0,0507
Mon, 17 Jul 2017 09:10:18 +0000	5,9768000000	-0,0068
Sun, 16 Jul 2017 17:43:18 +0000	5,9836000000	0
Sun, 16 Jul 2017 12:19:02 +0000	5,9836000000	+0,1093
Thu, 13 Jul 2017 00:20:31 +0000	5,8743000000	+0,0054
Tue, 11 Jul 2017 22:41:37 +0000	5,8689000000	+0,0225
Mon, 10 Jul 2017 18:10:25 +0000	5,8464000000	+0,0357
Thu, 29 Jun 2017 23:28:50 +0000	5,8107000000	+0,0121
Thu, 29 Jun 2017 18:51:33 +0000	5,7986000000	-0,0798
Thu, 29 Jun 2017 00:19:06 +0000	5,8784000000	+0,0545
Sun, 25 Jun 2017 08:47:14 +0000	5,8239000000	0
Sun, 25 Jun 2017 03:14:12 +0000	5,8239000000	+0,0849
Wed, 21 Jun 2017 09:44:40 +0000	5,7390000000	-0,1027
Thu, 15 Jun 2017 09:56:40 +0000	5,8417000000	+0,0739
Sun, 11 Jun 2017 06:59:20 +0000	5,7678000000	0
Sat, 10 Jun 2017 21:33:37 +0000	5,7678000000	0
Sat, 10 Jun 2017 08:05:11 +0000	5,7678000000	+0,1614
Sat, 03 Jun 2017 14:34:43 +0000	5,6064000000	-0,0544
Sun, 28 May 2017 12:49:38 +0000	5,6608000000	0
Sun, 28 May 2017 04:47:15 +0000	5,6608000000	+0,0142
Wed, 24 May 2017 13:47:37 +0000	5,6466000000	+0,0243
Wed, 24 May 2017 07:14:16 +0000	5,6223000000	+0,0185
Fri, 19 May 2017 19:38:08 +0000	5,6038000000	+0,0785
Thu, 18 May 2017 06:32:48 +0000	5,5253000000	-0,0336
Thu, 11 May 2017 22:28:52 +0000	5,5589000000	+0,0471
Wed, 10 May 2017 19:21:58 +0000	5,5118000000	-0,0017
Thu, 04 May 2017 14:12:59 +0000	5,5135000000	-0,0462
Thu, 04 May 2017 05:58:48 +0000	5,5597000000	-0,0231
Tue, 02 May 2017 15:04:55 +0000	5,5828000000	-0,0036
Mon, 01 May 2017 21:25:37 +0000	5,5864000000	+0,0197
Fri, 28 Apr 2017 21:07:09 +0000	5,5667000000	+0,0744
Fri, 28 Apr 2017 05:05:15 +0000	5,4923000000	-0,1251
Mon, 24 Apr 2017 01:33:28 +0000	5,6174000000	+0,0458
Sun, 23 Apr 2017 10:44:09 +0000	5,5716000000	-0,0592
Wed, 19 Apr 2017 06:20:29 +0000	5,6308000000	-0,0258
Tue, 18 Apr 2017 10:32:44 +0000	5,6566000000	+0,0124
Mon, 17 Apr 2017 13:20:37 +0000	5,6442000000	-0,0172
Sun, 16 Apr 2017 03:47:11 +0000	5,6614000000	+0,0214
Fri, 14 Apr 2017 00:44:24 +0000	5,6400000000	+0,0617
Wed, 12 Apr 2017 04:03:25 +0000	5,5783000000	-0,0062
Tue, 11 Apr 2017 22:04:58 +0000	5,5845000000	-0,032
Sat, 08 Apr 2017 23:33:15 +0000	5,6165000000	+0,0003
Fri, 07 Apr 2017 14:31:26 +0000	5,6162000000	+0,0416
Fri, 07 Apr 2017 03:55:36 +0000	5,5746000000	-0,0023
Wed, 05 Apr 2017 09:59:34 +0000	5,5769000000	+0,005
Tue, 04 Apr 2017 18:07:16 +0000	5,5719000000	+0,0354
Fri, 24 Mar 2017 06:26:36 +0000	5,5365000000	+0,0399
Wed, 22 Mar 2017 15:43:09 +0000	5,4966000000	+0,0317
Thu, 16 Mar 2017 18:34:03 +0000	5,4649000000	+0,0064
Thu, 16 Mar 2017 06:37:46 +0000	5,4585000000	+0,0038
Wed, 15 Mar 2017 21:41:47 +0000	5,4547000000	+0,1547
Fri, 10 Mar 2017 13:03:47 +0000	5,3000000000	+0,014
Fri, 10 Mar 2017 04:32:49 +0000	5,2860000000	-0,0128
Thu, 09 Mar 2017 13:04:31 +0000	5,2988000000	-0,0504
Wed, 08 Mar 2017 10:34:52 +0000	5,3492000000	-0,0252
Tue, 07 Mar 2017 14:58:35 +0000	5,3744000000	+0,0149
Mon, 06 Mar 2017 18:07:40 +0000	5,3595000000	-0,01
Sun, 05 Mar 2017 00:13:52 +0000	5,3695000000	0
Sat, 04 Mar 2017 12:28:27 +0000	5,3695000000	0
Sat, 04 Mar 2017 00:43:42 +0000	5,3695000000	+0,0774
Thu, 02 Mar 2017 04:32:49 +0000	5,2921000000	+0,0506
Tue, 28 Feb 2017 16:01:58 +0000	5,2415000000	-0,0228
Sat, 25 Feb 2017 07:23:03 +0000	5,2643000000	+0,1347
Tue, 21 Feb 2017 17:27:15 +0000	5,1296000000	-0,0313
Thu, 16 Feb 2017 13:36:24 +0000	5,1609000000	+0,0053
Sat, 11 Feb 2017 08:24:51 +0000	5,1556000000	+0,0787
Wed, 08 Feb 2017 00:45:10 +0000	5,0769000000	-0,0123
Tue, 07 Feb 2017 03:27:36 +0000	5,0892000000	-0,0178
Thu, 02 Feb 2017 23:27:11 +0000	5,1070000000	+0,0553
Wed, 01 Feb 2017 09:13:34 +0000	5,0517000000	+0,0367
Sun, 29 Jan 2017 08:46:25 +0000	5,0150000000	0
Sat, 28 Jan 2017 18:38:25 +0000	5,0150000000	+0,1585
Sat, 21 Jan 2017 02:06:03 +0000	4,8565000000	+0,0447
Wed, 11 Jan 2017 09:15:34 +0000	4,8118000000	-0,0879
Tue, 10 Jan 2017 10:57:30 +0000	4,8997000000	+0,0158
Thu, 05 Jan 2017 19:39:29 +0000	4,8839000000	-0,0859
Wed, 04 Jan 2017 04:15:57 +0000	4,9698000000	-0,0072
Tue, 03 Jan 2017 19:40:26 +0000	4,9770000000	-0,0767
Tue, 03 Jan 2017 05:41:24 +0000	5,0537000000	+0,0019
Sat, 31 Dec 2016 06:01:32 +0000	5,0518000000	-0,0129
Fri, 30 Dec 2016 02:33:38 +0000	5,0647000000	+0,0061
Wed, 28 Dec 2016 18:05:56 +0000	5,0586000000	-0,02
Mon, 26 Dec 2016 01:58:20 +0000	5,0786000000	0
Sun, 25 Dec 2016 16:06:55 +0000	5,0786000000	0
Sun, 25 Dec 2016 04:23:43 +0000	5,0786000000	-0,0013
Fri, 23 Dec 2016 18:26:19 +0000	5,0799000000	-0,0452
Wed, 21 Dec 2016 00:14:42 +0000	5,1251000000	-0,0031
Mon, 19 Dec 2016 13:40:18 +0000	5,1282000000	-0,001
Sun, 18 Dec 2016 21:25:50 +0000	5,1292000000	0
Sun, 18 Dec 2016 13:32:55 +0000	5,1292000000	0
Sun, 18 Dec 2016 07:28:23 +0000	5,1292000000	-0,0248
Fri, 16 Dec 2016 02:09:40 +0000	5,1540000000	-0,0321
Wed, 14 Dec 2016 15:42:04 +0000	5,1861000000	+0,0196
Mon, 12 Dec 2016 10:05:11 +0000	5,1665000000	+0,0204
Sat, 10 Dec 2016 22:12:08 +0000	5,1461000000	-0,0086
Thu, 08 Dec 2016 04:35:35 +0000	5,1547000000	-0,002
Tue, 06 Dec 2016 17:29:38 +0000	5,1567000000	+0,086
Mon, 05 Dec 2016 02:22:14 +0000	5,0707000000	+0,021
Thu, 01 Dec 2016 20:06:26 +0000	5,0497000000	-0,016
Sun, 27 Nov 2016 04:01:09 +0000	5,0657000000	0
Sun, 27 Nov 2016 00:14:45 +0000	5,0657000000	+0,0033
Fri, 25 Nov 2016 11:05:30 +0000	5,0624000000	+0,013
Thu, 24 Nov 2016 20:58:29 +0000	5,0494000000	-0,0724
Mon, 21 Nov 2016 22:15:46 +0000	5,1218000000	+0,0403
Sun, 20 Nov 2016 06:09:52 +0000	5,0815000000	+0,0182
Mon, 14 Nov 2016 21:38:43 +0000	5,0633000000	+0,0044
Mon, 14 Nov 2016 03:06:28 +0000	5,0589000000	-0,4033
Thu, 03 Nov 2016 19:54:20 +0000	5,4622000000	+0,0939
Thu, 03 Nov 2016 07:38:34 +0000	5,3683000000	-0,1912
Tue, 01 Nov 2016 07:40:10 +0000	5,5595000000	-0,0394
Fri, 28 Oct 2016 16:50:28 +0000	5,5989000000	-0,0121
Wed, 26 Oct 2016 13:51:04 +0000	5,6110000000	-0,0512
Tue, 25 Oct 2016 18:19:36 +0000	5,6622000000	+0,0201
Sat, 22 Oct 2016 00:23:57 +0000	5,6421000000	-0,0031
Thu, 20 Oct 2016 09:41:51 +0000	5,6452000000	+0,1332
Thu, 13 Oct 2016 05:53:33 +0000	5,5120000000	-0,011
Wed, 12 Oct 2016 18:13:35 +0000	5,5230000000	+0,0883
Thu, 06 Oct 2016 22:02:56 +0000	5,4347000000	+0,0164
Mon, 03 Oct 2016 22:43:30 +0000	5,4183000000	-0,0046
Mon, 03 Oct 2016 13:40:51 +0000	5,4229000000	+0,0878
Fri, 30 Sep 2016 08:46:28 +0000	5,3351000000	-0,0619
Wed, 28 Sep 2016 02:14:55 +0000	5,3970000000	+0,0994
Sat, 24 Sep 2016 16:40:05 +0000	5,2976000000	-0,0243
Sun, 18 Sep 2016 13:01:33 +0000	5,3219000000	0
Sat, 17 Sep 2016 11:01:32 +0000	5,3219000000	-0,163
Wed, 14 Sep 2016 08:51:56 +0000	5,4849000000	+0,0139
Wed, 14 Sep 2016 05:08:16 +0000	5,4710000000	-0,0457
Sat, 10 Sep 2016 12:40:41 +0000	5,5167000000	-0,0112
Fri, 09 Sep 2016 12:55:49 +0000	5,5279000000	-0,1043
Mon, 05 Sep 2016 02:03:26 +0000	5,6322000000	+0,0137
Tue, 30 Aug 2016 01:52:59 +0000	5,6185000000	-0,0067
Mon, 29 Aug 2016 13:32:30 +0000	5,6252000000	-0,0106
Sun, 28 Aug 2016 18:36:21 +0000	5,6358000000	-0,0591
Fri, 26 Aug 2016 11:37:16 +0000	5,6949000000	-0,01
Thu, 25 Aug 2016 22:29:22 +0000	5,7049000000	-0,0259
Fri, 19 Aug 2016 14:24:23 +0000	5,7308000000	-0,031
Thu, 18 Aug 2016 12:48:31 +0000	5,7618000000	-0,0021
Mon, 15 Aug 2016 08:53:58 +0000	5,7639000000	+0,0357
Sun, 14 Aug 2016 22:06:30 +0000	5,7282000000	+0,005
Sun, 14 Aug 2016 11:22:43 +0000	5,7232000000	+0,0517
Tue, 09 Aug 2016 21:45:33 +0000	5,6715000000	+0,1353
Fri, 29 Jul 2016 12:07:36 +0000	5,5362000000	-0,0911
Thu, 21 Jul 2016 18:51:15 +0000	5,6273000000	-0,0308
Wed, 20 Jul 2016 08:19:20 +0000	5,6581000000	-0,0457
Mon, 18 Jul 2016 23:17:04 +0000	5,7038000000	+0,0801
Sat, 16 Jul 2016 00:44:33 +0000	5,6237000000	-0,0823
Fri, 15 Jul 2016 10:54:27 +0000	5,7060000000	+0,0107
Tue, 12 Jul 2016 02:32:39 +0000	5,6953000000	+0,0314
Sun, 10 Jul 2016 20:16:33 +0000	5,6639000000	+0,1313
Wed, 06 Jul 2016 02:15:39 +0000	5,5326000000	-0,1628
Sun, 03 Jul 2016 12:00:23 +0000	5,6954000000	+0,0474
Thu, 30 Jun 2016 04:43:17 +0000	5,6480000000	+0,1212
Tue, 28 Jun 2016 10:15:30 +0000	5,5268000000	+0,0217
Fri, 24 Jun 2016 22:56:15 +0000	5,5051000000	-0,1185
Tue, 21 Jun 2016 21:55:05 +0000	5,6236000000	+0,0715
Sat, 18 Jun 2016 14:30:47 +0000	5,5521000000	+0,0172
Fri, 17 Jun 2016 00:24:25 +0000	5,5349000000	+0,0104
Thu, 16 Jun 2016 08:39:11 +0000	5,5245000000	-0,0877
Sat, 11 Jun 2016 14:44:27 +0000	5,6122000000	0
Sat, 11 Jun 2016 11:17:29 +0000	5,6122000000	0
Sat, 11 Jun 2016 03:39:21 +0000	5,6122000000	-0,0942
Fri, 10 Jun 2016 00:26:52 +0000	5,7064000000	+0,0916
Mon, 06 Jun 2016 17:41:10 +0000	5,6148000000	-0,0721
Tue, 31 May 2016 13:39:33 +0000	5,6869000000	+0,0056
Thu, 26 May 2016 23:07:13 +0000	5,6813000000	-0,0135
Thu, 26 May 2016 10:10:31 +0000	5,6948000000	-0,0136
Sat, 21 May 2016 22:42:42 +0000	5,7084000000	0
Sat, 21 May 2016 06:39:10 +0000	5,7084000000	+0,0377
Thu, 19 May 2016 18:48:22 +0000	5,6707000000	-0,0116
Wed, 18 May 2016 13:06:54 +0000	5,6823000000	-0,0704
Mon, 16 May 2016 19:15:39 +0000	5,7527000000	-0,0003
Mon, 16 May 2016 00:24:37 +0000	5,7530000000	-0,0122
Sat, 14 May 2016 12:44:52 +0000	5,7652000000	-0,0631
Wed, 11 May 2016 16:53:58 +0000	5,8283000000	+0,0661
Tue, 10 May 2016 05:38:33 +0000	5,7622000000	-0,0977
Sun, 08 May 2016 01:59:12 +0000	5,8599000000	0
Sat, 07 May 2016 01:38:59 +0000	5,8599000000	-0,0264
Wed, 04 May 2016 21:37:19 +0000	5,8863000000	-0,2088
Tue, 03 May 2016 02:28:35 +0000	6,0951000000	-0,0085
Mon, 02 May 2016 02:46:08 +0000	6,1036000000	+0,0031
Sat, 30 Apr 2016 23:18:19 +0000	6,1005000000	-0,0395
Fri, 29 Apr 2016 13:16:07 +0000	6,1400000000	+0,0874
Wed, 27 Apr 2016 21:18:06 +0000	6,0526000000	+0,0551
Sat, 23 Apr 2016 14:28:49 +0000	5,9975000000	+0,0037
Fri, 22 Apr 2016 20:41:30 +0000	5,9938000000	-0,0314
Tue, 19 Apr 2016 08:35:47 +0000	6,0252000000	+0,1215
Mon, 18 Apr 2016 06:57:23 +0000	5,9037000000	-0,0584
Fri, 15 Apr 2016 16:08:54 +0000	5,9621000000	+0,0746
Sun, 10 Apr 2016 15:04:38 +0000	5,8875000000	0
Sat, 09 Apr 2016 04:02:01 +0000	5,8875000000	-0,1521
Sun, 03 Apr 2016 20:28:21 +0000	6,0396000000	0
Sun, 03 Apr 2016 09:40:56 +0000	6,0396000000	0
Sat, 02 Apr 2016 04:47:55 +0000	6,0396000000	+0,0014
Tue, 29 Mar 2016 16:52:16 +0000	6,0382000000	+0,0747
Mon, 28 Mar 2016 09:43:38 +0000	5,9635000000	+0,014
Thu, 24 Mar 2016 01:31:02 +0000	5,9495000000	-0,0293
Wed, 23 Mar 2016 17:30:30 +0000	5,9788000000	-0,0512
Wed, 23 Mar 2016 12:33:18 +0000	6,0300000000	-0,0064
Wed, 23 Mar 2016 00:36:17 +0000	6,0364000000	+0,0488
Mon, 21 Mar 2016 01:18:21 +0000	5,9876000000	-0,0298
Sat, 19 Mar 2016 10:58:22 +0000	6,0174000000	+0,165
Wed, 16 Mar 2016 08:32:17 +0000	5,8524000000	+0,0024
Wed, 16 Mar 2016 05:31:04 +0000	5,8500000000	-0,0617
Sun, 13 Mar 2016 19:10:54 +0000	5,9117000000	0
Sun, 13 Mar 2016 07:46:50 +0000	5,9117000000	0
Sat, 12 Mar 2016 15:16:06 +0000	5,9117000000	0
Fri, 11 Mar 2016 21:53:23 +0000	5,9117000000	+0,03
Tue, 08 Mar 2016 13:29:48 +0000	5,8817000000	+0,0357
Fri, 04 Mar 2016 07:24:10 +0000	5,8460000000	-0,0109
Thu, 03 Mar 2016 16:35:24 +0000	5,8569000000	+0,0043
Wed, 02 Mar 2016 04:57:19 +0000	5,8526000000	-0,0108
Tue, 01 Mar 2016 19:17:48 +0000	5,8634000000	+0,1426
Sat, 27 Feb 2016 01:05:43 +0000	5,7208000000	-0,0653
Fri, 26 Feb 2016 14:54:17 +0000	5,7861000000	+0,0294
Thu, 25 Feb 2016 11:47:30 +0000	5,7567000000	+0,0249
Wed, 24 Feb 2016 17:43:55 +0000	5,7318000000	-0,0192
Sun, 21 Feb 2016 16:15:24 +0000	5,7510000000	0
Sat, 20 Feb 2016 11:11:35 +0000	5,7510000000	0
Sat, 20 Feb 2016 04:02:27 +0000	5,7510000000	+0,0234
Fri, 19 Feb 2016 13:47:43 +0000	5,7276000000	-0,0324
Thu, 18 Feb 2016 17:26:34 +0000	5,7600000000	+0,0169
Thu, 18 Feb 2016 13:04:45 +0000	5,7431000000	+0,0079
Thu, 18 Feb 2016 08:35:18 +0000	5,7352000000	-0,0138
Wed, 17 Feb 2016 18:05:11 +0000	5,7490000000	+0,1754
Tue, 16 Feb 2016 02:27:16 +0000	5,5736000000	+0,0103
Mon, 15 Feb 2016 21:19:55 +0000	5,5633000000	+0,0076
Mon, 15 Feb 2016 05:57:46 +0000	5,5557000000	+0,0301
Sun, 14 Feb 2016 23:59:39 +0000	5,5256000000	+0,0855
Thu, 11 Feb 2016 18:47:44 +0000	5,4401000000	-0,1616
Tue, 09 Feb 2016 11:26:21 +0000	5,6017000000	+0,0169
Mon, 08 Feb 2016 16:31:42 +0000	5,5848000000	+0,0013
Mon, 08 Feb 2016 13:08:20 +0000	5,5835000000	-0,0867
Wed, 03 Feb 2016 10:42:48 +0000	5,6702000000	-0,05
Thu, 28 Jan 2016 13:32:04 +0000	5,7202000000	+0,0331
Sat, 23 Jan 2016 16:20:08 +0000	5,6871000000	+0,0851
Thu, 21 Jan 2016 19:49:27 +0000	5,6020000000	-0,1459
Tue, 19 Jan 2016 17:59:06 +0000	5,7479000000	-0,0407
Tue, 19 Jan 2016 09:14:45 +0000	5,7886000000	+0,0367
Mon, 18 Jan 2016 07:47:20 +0000	5,7519000000	-0,1106
Thu, 14 Jan 2016 15:41:46 +0000	5,8625000000	+0,0245
Thu, 14 Jan 2016 01:42:31 +0000	5,8380000000	-0,0179
Fri, 08 Jan 2016 21:06:35 +0000	5,8559000000	-0,1992
Tue, 05 Jan 2016 22:57:45 +0000	6,0551000000	+0,0106
Tue, 05 Jan 2016 10:29:52 +0000	6,0445000000	-0,0247
Tue, 05 Jan 2016 05:03:03 +0000	6,0692000000	+0,0295
Mon, 04 Jan 2016 10:02:59 +0000	6,0397000000	-0,048
Sun, 03 Jan 2016 13:00:47 +0000	6,0877000000	0
Sun, 03 Jan 2016 05:08:48 +0000	6,0877000000	+0,0432
Thu, 31 Dec 2015 14:43:50 +0000	6,0445000000	-0,0465
Tue, 29 Dec 2015 03:54:28 +0000	6,0910000000	+0,0221
Mon, 28 Dec 2015 05:05:13 +0000	6,0689000000	-0,0041
Fri, 25 Dec 2015 14:11:15 +0000	6,0730000000	-0,0725
Mon, 21 Dec 2015 15:57:37 +0000	6,1455000000	-0,0034
Fri, 18 Dec 2015 09:54:29 +0000	6,1489000000	-0,0012
Thu, 17 Dec 2015 22:57:15 +0000	6,1501000000	+0,067
Tue, 15 Dec 2015 10:54:39 +0000	6,0831000000	+0,0464
Tue, 15 Dec 2015 05:04:21 +0000	6,0367000000	+0,0478
Sun, 13 Dec 2015 07:02:08 +0000	5,9889000000	-0,0479
Fri, 11 Dec 2015 05:20:45 +0000	6,0368000000	-0,0487
Wed, 09 Dec 2015 22:13:04 +0000	6,0855000000	-0,2774
Mon, 30 Nov 2015 19:39:41 +0000	6,3629000000	+0,0181
Mon, 30 Nov 2015 02:04:54 +0000	6,3448000000	+0,0006
Sun, 29 Nov 2015 04:29:55 +0000	6,3442000000	0
Sat, 28 Nov 2015 05:29:41 +0000	6,3442000000	-0,0075
Fri, 27 Nov 2015 19:40:49 +0000	6,3517000000	-0,0236
Tue, 24 Nov 2015 10:26:45 +0000	6,3753000000	-0,0011
Sun, 22 Nov 2015 13:34:29 +0000	6,3764000000	-0,0095
Fri, 20 Nov 2015 17:13:13 +0000	6,3859000000	+0,0687
Sun, 15 Nov 2015 19:23:15 +0000	6,3172000000	0
Sun, 15 Nov 2015 15:33:16 +0000	6,3172000000	+0,0251
Fri, 13 Nov 2015 01:48:07 +0000	6,2921000000	+0,0044
Thu, 12 Nov 2015 12:29:46 +0000	6,2877000000	+0,0134
Sun, 08 Nov 2015 19:32:00 +0000	6,2743000000	-0,0732
Fri, 06 Nov 2015 09:05:20 +0000	6,3475000000	-0,0648
Tue, 03 Nov 2015 00:33:23 +0000	6,4123000000	+0,0206
Sat, 31 Oct 2015 16:37:17 +0000	6,3917000000	+0,0765
Thu, 29 Oct 2015 11:50:36 +0000	6,3152000000	+0,0074
Tue, 27 Oct 2015 09:53:15 +0000	6,3078000000	+0,0155
Sun, 25 Oct 2015 05:45:13 +0000	6,2923000000	0
Sat, 24 Oct 2015 18:58:59 +0000	6,2923000000	+0,0313
Wed, 21 Oct 2015 12:50:15 +0000	6,2610000000	-0,0915
Sat, 17 Oct 2015 15:43:43 +0000	6,3525000000	0
Sat, 17 Oct 2015 03:33:27 +0000	6,3525000000	+0,0975
Mon, 05 Oct 2015 08:57:37 +0000	6,2550000000	+0,0522
Thu, 01 Oct 2015 05:55:45 +0000	6,2028000000	+0,0242
Wed, 30 Sep 2015 16:47:03 +0000	6,1786000000	+0,0392
Mon, 28 Sep 2015 10:03:20 +0000	6,1394000000	-0,0126
Mon, 28 Sep 2015 03:49:59 +0000	6,1520000000	+0,0022
Sun, 27 Sep 2015 04:04:15 +0000	6,1498000000	-0,0287
Thu, 24 Sep 2015 19:22:30 +0000	6,1785000000	-0,0058
Wed, 23 Sep 2015 09:15:36 +0000	6,1843000000	+0,0095
Tue, 22 Sep 2015 18:51:35 +0000	6,1748000000	-0,078
Mon, 21 Sep 2015 15:46:01 +0000	6,2528000000	-0,0126
Sun, 20 Sep 2015 04:37:40 +0000	6,2654000000	0
Sat, 19 Sep 2015 17:57:47 +0000	6,2654000000	0
Sat, 19 Sep 2015 07:42:57 +0000	6,2654000000	+0,0644
Sun, 13 Sep 2015 07:07:04 +0000	6,2010000000	-0,026
Wed, 09 Sep 2015 06:30:35 +0000	6,2270000000	+0,0291
Tue, 08 Sep 2015 22:18:14 +0000	6,1979000000	+0,0459
Sun, 06 Sep 2015 15:27:54 +0000	6,1520000000	-0,027
Fri, 04 Sep 2015 04:55:00 +0000	6,1790000000	-0,0224
Sat, 29 Aug 2015 13:50:02 +0000	6,2014000000	+0,1074
Tue, 25 Aug 2015 18:57:03 +0000	6,0940000000	+0,0184
Tue, 25 Aug 2015 03:34:02 +0000	6,0756000000	+0,0129
Tue, 25 Aug 2015 00:26:02 +0000	6,0627000000	-0,1348
Tue, 18 Aug 2015 01:13:32 +0000	6,1975000000	-0,0217
Fri, 14 Aug 2015 21:59:53 +0000	6,2192000000	-0,0465
Thu, 13 Aug 2015 01:47:20 +0000	6,2657000000	+0,0289
Tue, 11 Aug 2015 18:08:56 +0000	6,2368000000	-0,0624
Sun, 09 Aug 2015 19:15:15 +0000	6,2992000000	+0,0879
Thu, 06 Aug 2015 10:17:04 +0000	6,2113000000	-0,0447
Wed, 29 Jul 2015 11:13:37 +0000	6,2560000000	-0,0681
Thu, 23 Jul 2015 12:42:21 +0000	6,3241000000	+0,0086
Wed, 22 Jul 2015 17:09:26 +0000	6,3155000000	-0,1207
Thu, 16 Jul 2015 04:56:11 +0000	6,4362000000	-0,0655
Wed, 15 Jul 2015 02:38:43 +0000	6,5017000000	+0,0338
Sun, 12 Jul 2015 17:00:10 +0000	6,4679000000	0
Sun, 12 Jul 2015 02:37:06 +0000	6,4679000000	-0,0318
Thu, 02 Jul 2015 15:51:37 +0000	6,4997000000	+0,0529
Thu, 02 Jul 2015 05:44:08 +0000	6,4468000000	-0,1838
Sat, 20 Jun 2015 04:13:04 +0000	6,6306000000	-0,0059
Thu, 18 Jun 2015 23:31:40 +0000	6,6365000000	-0,0068
Thu, 18 Jun 2015 17:24:35 +0000	6,6433000000	-0,0282
Thu, 18 Jun 2015 01:33:30 +0000	6,6715000000	+0,0659
Sat, 13 Jun 2015 21:10:36 +0000	6,6056000000	0
Sat, 13 Jun 2015 00:18:59 +0000	6,6056000000	-0,028
Fri, 12 Jun 2015 05:01:50 +0000	6,6336000000	+0,0376
Wed, 10 Jun 2015 22:22:31 +0000	6,5960000000	+0,0552
Wed, 10 Jun 2015 00:08:52 +0000	6,5408000000	+0,0658
Mon, 08 Jun 2015 02:15:12 +0000	6,4750000000	-0,0103
Sun, 07 Jun 2015 15:39:36 +0000	6,4853000000	-0,1414
Mon, 01 Jun 2015 05:11:48 +0000	6,6267000000	+0,0041
Mon, 01 Jun 2015 00:49:27 +0000	6,6226000000	-0,0127
Wed, 27 May 2015 13:38:59 +0000	6,6353000000	-0,0283
Tue, 26 May 2015 22:02:21 +0000	6,6636000000	+0,0002
Tue, 26 May 2015 12:58:34 +0000	6,6634000000	-0,0461
Fri, 22 May 2015 06:28:37 +0000	6,7095000000	+0,0202
Wed, 20 May 2015 06:52:01 +0000	6,6893000000	-0,0978
Sat, 16 May 2015 07:24:04 +0000	6,7871000000	+0,1604
Mon, 11 May 2015 22:42:38 +0000	6,6267000000	-0,0245
Fri, 08 May 2015 10:49:23 +0000	6,6512000000	+0,0264
Wed, 06 May 2015 23:46:00 +0000	6,6248000000	+0,088
Fri, 01 May 2015 16:57:32 +0000	6,5368000000	-0,1337
Thu, 30 Apr 2015 03:24:26 +0000	6,6705000000	+0,0633
Sat, 25 Apr 2015 19:54:08 +0000	6,6072000000	-0,0213
Fri, 17 Apr 2015 15:07:41 +0000	6,6285000000	-0,0855
Fri, 10 Apr 2015 16:12:17 +0000	6,7140000000	-0,0197
Fri, 10 Apr 2015 10:32:01 +0000	6,7337000000	+0,1321
Tue, 17 Mar 2015 00:47:28 +0000	6,6016000000	+0,0041
Mon, 16 Mar 2015 17:51:47 +0000	6,5975000000	+0,0317
Sat, 14 Mar 2015 02:20:35 +0000	6,5658000000	-0,0404
Fri, 13 Mar 2015 00:37:31 +0000	6,6062000000	+0,0034
Thu, 12 Mar 2015 12:29:39 +0000	6,6028000000	+0,0557
Wed, 11 Mar 2015 14:39:45 +0000	6,5471000000	+0,049
Tue, 10 Mar 2015 22:10:04 +0000	6,4981000000	-0,0693
Mon, 09 Mar 2015 22:40:10 +0000	6,5674000000	+0,0158
Mon, 09 Mar 2015 19:28:20 +0000	6,5516000000	-0,0436
Mon, 09 Mar 2015 15:04:31 +0000	6,5952000000	+0,0164
Mon, 09 Mar 2015 04:35:42 +0000	6,5788000000	+0,0133
Sun, 08 Mar 2015 18:35:23 +0000	6,5655000000	0
Sun, 08 Mar 2015 14:48:44 +0000	6,5655000000	0
Sun, 08 Mar 2015 10:05:41 +0000	6,5655000000	0
Sun, 08 Mar 2015 00:03:10 +0000	6,5655000000	0
Sat, 07 Mar 2015 20:47:42 +0000	6,5655000000	0
Sat, 07 Mar 2015 17:02:57 +0000	6,5655000000	0
Sat, 07 Mar 2015 05:58:39 +0000	6,5655000000	0
Fri, 06 Mar 2015 23:16:29 +0000	6,5655000000	-0,1343
Fri, 06 Mar 2015 14:21:24 +0000	6,6998000000	-0,0047
Thu, 05 Mar 2015 22:19:28 +0000	6,7045000000	-0,0073
Thu, 05 Mar 2015 16:45:12 +0000	6,7118000000	-0,058
Wed, 04 Mar 2015 21:50:16 +0000	6,7698000000	-0,002
Wed, 04 Mar 2015 14:09:56 +0000	6,7718000000	-0,0235
Wed, 04 Mar 2015 06:18:54 +0000	6,7953000000	-0,0152
Tue, 03 Mar 2015 18:31:28 +0000	6,8105000000	-0,0153
Wed, 25 Feb 2015 15:07:34 +0000	6,8258000000	+0,0603
Sun, 22 Feb 2015 13:30:09 +0000	6,7655000000	-0,048
Sat, 14 Feb 2015 15:10:57 +0000	6,8135000000	0
Sat, 14 Feb 2015 06:07:10 +0000	6,8135000000	+0,0335
Fri, 13 Feb 2015 13:21:19 +0000	6,7800000000	-0,0601
Fri, 30 Jan 2015 00:35:16 +0000	6,8401000000	-0,0343
Mon, 26 Jan 2015 10:46:04 +0000	6,8744000000	+0,0592
Fri, 09 Jan 2015 21:16:13 +0000	6,8152000000	+0,0013
Wed, 07 Jan 2015 22:16:54 +0000	6,8139000000	-0,0318
Sun, 28 Dec 2014 19:53:49 +0000	6,8457000000	+0,0106
Thu, 25 Dec 2014 12:23:47 +0000	6,8351000000	-0,0318
Fri, 19 Dec 2014 19:21:44 +0000	6,8669000000	-0,0663
Thu, 18 Dec 2014 11:29:36 +0000	6,9332000000	+0,1342
Wed, 17 Dec 2014 10:10:00 +0000	6,7990000000	-0,2526
Sun, 07 Dec 2014 14:10:02 +0000	7,0516000000	0
Sun, 07 Dec 2014 01:28:56 +0000	7,0516000000	0
Sat, 06 Dec 2014 13:23:50 +0000	7,0516000000	-0,1122
Fri, 05 Dec 2014 05:43:55 +0000	7,1638000000	-0,0632
Tue, 02 Dec 2014 15:41:52 +0000	7,2270000000	-0,0413
Tue, 02 Dec 2014 06:54:09 +0000	7,2683000000	-0,1748
Tue, 25 Nov 2014 23:21:54 +0000	7,4431000000	-0,0116
Mon, 24 Nov 2014 01:05:30 +0000	7,4547000000	-0,0057
Fri, 21 Nov 2014 23:52:59 +0000	7,4604000000	-0,0053
Fri, 21 Nov 2014 16:40:39 +0000	7,4657000000	+0,0282
Thu, 20 Nov 2014 23:45:43 +0000	7,4375000000	-0,0703
Tue, 18 Nov 2014 10:54:01 +0000	7,5078000000	-0,0065
Sat, 15 Nov 2014 07:33:00 +0000	7,5143000000	-0,036
Tue, 04 Nov 2014 16:41:23 +0000	7,5503000000	-0,0735
Sat, 01 Nov 2014 19:49:13 +0000	7,6238000000	+0,0452
Mon, 27 Oct 2014 12:49:05 +0000	7,5786000000	-0,0122
Sun, 19 Oct 2014 23:12:55 +0000	7,5908000000	-0,0813
Thu, 02 Oct 2014 22:27:10 +0000	7,6721000000	-0,0024
Fri, 26 Sep 2014 05:48:46 +0000	7,6745000000	-0,1309
Wed, 17 Sep 2014 04:49:35 +0000	7,8054000000	+0,0201
Tue, 16 Sep 2014 16:12:15 +0000	7,7853000000	+0,0015
Tue, 16 Sep 2014 03:03:31 +0000	7,7838000000	+0,0673
Sun, 14 Sep 2014 00:10:59 +0000	7,7165000000	-0,0158
Thu, 11 Sep 2014 03:33:08 +0000	7,7323000000	+0,0368
Sat, 23 Aug 2014 20:47:50 +0000	7,6955000000	-0,0151
Thu, 21 Aug 2014 11:28:05 +0000	7,7106000000	+0,1999
Mon, 11 Aug 2014 23:57:09 +0000	7,5107000000	+0,0674
Tue, 05 Aug 2014 19:31:48 +0000	7,4433000000	-0,1806
Sat, 26 Jul 2014 10:09:36 +0000	7,6239000000	+0,0024
Fri, 25 Jul 2014 20:31:46 +0000	7,6215000000	+0,0084
Sun, 29 Jun 2014 09:54:15 +0000	7,6131000000	+0,0341
Thu, 26 Jun 2014 18:36:06 +0000	7,5790000000	-0,0905
Wed, 28 May 2014 22:54:52 +0000	7,6695000000	+0,0301
Sat, 17 May 2014 08:49:16 +0000	7,6394000000	-0,0065
Tue, 13 May 2014 13:41:02 +0000	7,6459000000	+0,178
Sun, 27 Apr 2014 00:09:20 +0000	7,4679000000	0
Sat, 26 Apr 2014 21:02:31 +0000	7,4679000000	-0,0157
Thu, 24 Apr 2014 23:24:44 +0000	7,4836000000	+0,0087
Mon, 21 Apr 2014 03:15:39 +0000	7,4749000000	-0,0034
Sat, 19 Apr 2014 10:13:56 +0000	7,4783000000	+0,0898
Wed, 16 Apr 2014 13:10:09 +0000	7,3885000000	+0,0593
Tue, 15 Apr 2014 16:02:48 +0000	7,3292000000	-0,0522
Sun, 13 Apr 2014 16:51:09 +0000	7,3814000000	-0,161
Tue, 08 Apr 2014 02:55:39 +0000	7,5424000000	+0,0086
Sat, 05 Apr 2014 08:44:35 +0000	7,5338000000	+0,0615
Thu, 03 Apr 2014 19:07:39 +0000	7,4723000000	-0,0236
Sun, 30 Mar 2014 20:23:45 +0000	7,4959000000	-0,0034
Fri, 28 Mar 2014 02:28:22 +0000	7,4993000000	+0,0704
Sat, 22 Mar 2014 21:55:48 +0000	7,4289000000	-0,0778
Tue, 18 Mar 2014 05:32:56 +0000	7,5067000000	-0,0013
Mon, 17 Mar 2014 02:43:41 +0000	7,5080000000	-0,3757
Wed, 26 Feb 2014 17:58:03 +0000	7,8837000000	-0,0332
Fri, 21 Feb 2014 23:43:34 +0000	7,9169000000	-0,0179
Fri, 07 Feb 2014 20:52:57 +0000	7,9348000000	+0,0038
Fri, 07 Feb 2014 10:17:14 +0000	7,9310000000	+0,0764
Thu, 30 Jan 2014 04:01:09 +0000	7,8546000000	-0,2266
Wed, 01 Jan 2014 13:18:30 +0000	8,0812000000	+0,0137
Tue, 31 Dec 2013 18:39:24 +0000	8,0675000000	-0,0167
Thu, 26 Dec 2013 11:10:05 +0000	8,0842000000	-0,2794
Fri, 06 Dec 2013 16:39:52 +0000	8,3636000000	+0,036
Thu, 05 Dec 2013 04:32:02 +0000	8,3276000000	+0,13639378
Thu, 24 Oct 2013 18:04:53 +0000	8,1912062200	-0,02499561
Thu, 24 Oct 2013 00:18:08 +0000	8,2162018300	+0,0229934
Fri, 27 Sep 2013 01:40:07 +0000	8,1932084300	-0,0614756
Tue, 24 Sep 2013 09:05:19 +0000	8,2546840300	+0,39246321
Tue, 03 Sep 2013 14:25:02 +0000	7,8622208200	+0,04081822
Wed, 28 Aug 2013 18:58:07 +0000	7,8214026000	-0,14383447
Sun, 18 Aug 2013 14:14:07 +0000	7,9652370700	-0,11841933
Mon, 05 Aug 2013 11:21:37 +0000	8,0836564000	+0,30207824
Tue, 09 Jul 2013 18:52:18 +0000	7,7815781600	+0,06323449
Thu, 04 Jul 2013 14:32:03 +0000	7,7183436700	+0,08963525
Wed, 03 Jul 2013 10:36:44 +0000	7,6287084200	+0,12425826
Wed, 26 Jun 2013 21:55:44 +0000	7,5044501600	-0,1712575
Wed, 19 Jun 2013 19:40:18 +0000	7,6757076600	+0,00361372
Wed, 19 Jun 2013 15:16:42 +0000	7,6720939400	-0,00337404
Sat, 01 Jun 2013 18:46:35 +0000	7,6754679800	-0,23471402
Fri, 24 May 2013 10:31:42 +0000	7,9101820000	-0,08814461
Tue, 21 May 2013 23:49:45 +0000	7,9983266100	-0,07682359
Sat, 18 May 2013 22:47:29 +0000	8,0751502000	-0,04430272
Sat, 11 May 2013 20:34:25 +0000	8,1194529200	+0,11049887
Sun, 21 Apr 2013 18:22:31 +0000	8,0089540500	-0,06236912
Tue, 09 Apr 2013 18:03:56 +0000	8,0713231700	-0,00141305
Mon, 08 Apr 2013 02:35:05 +0000	8,0727362200	+0,25267549
Tue, 12 Mar 2013 03:05:17 +0000	7,8200607300	+0,15565229
Sat, 02 Mar 2013 00:02:56 +0000	7,6644084400	-0,05722485
Sat, 23 Feb 2013 02:31:18 +0000	7,7216332900	-0,01387147
Tue, 19 Feb 2013 23:05:18 +0000	7,7355047600	0
Sat, 16 Feb 2013 00:22:40 +0000	7,7355047600	+0,02467911
Thu, 14 Feb 2013 17:51:30 +0000	7,7108256500	+0,04098843
Tue, 12 Feb 2013 11:25:56 +0000	7,6698372200	-0,00316435
Mon, 11 Feb 2013 19:09:26 +0000	7,6730015700	-0,0149271
Mon, 11 Feb 2013 11:23:19 +0000	7,6879286700	+0,02471421
Sun, 03 Feb 2013 07:56:21 +0000	7,6632144600	-0,03509592
Wed, 30 Jan 2013 14:07:18 +0000	7,6983103800	-0,00560241
Mon, 14 Jan 2013 11:01:37 +0000	7,7039127900	-0,02009422
Sun, 13 Jan 2013 07:59:25 +0000	7,7240070100	+0,21062501
Wed, 26 Dec 2012 23:17:22 +0000	7,5133820000	-0,18560909
Wed, 19 Dec 2012 05:57:56 +0000	7,6989910900	+0,28499916
Mon, 26 Nov 2012 06:20:26 +0000	7,4139919300	+0,11150561
Sat, 17 Nov 2012 05:06:38 +0000	7,3024863200	-0,16260108
Sat, 06 Oct 2012 11:01:01 +0000	7,4650874000	-0,0189252
Fri, 05 Oct 2012 09:05:44 +0000	7,4840126000	+0,13256915
Sat, 22 Sep 2012 05:50:13 +0000	7,3514434500	-0,04466167
Fri, 14 Sep 2012 17:04:26 +0000	7,3961051200	+0,31575388
Sat, 21 Jul 2012 01:53:05 +0000	7,0803512400	+0,6014714
Fri, 01 Jun 2012 22:49:43 +0000	6,4788798400	-0,09187273
Sat, 19 May 2012 11:18:39 +0000	6,5707525700	-0,07229276
Tue, 15 May 2012 19:42:47 +0000	6,6430453300	-0,28479439
Wed, 18 Apr 2012 10:11:21 +0000	6,9278397200	-0,23968956
Sun, 18 Mar 2012 07:15:09 +0000	7,1675292800	+0,06383971
Mon, 05 Mar 2012 21:58:16 +0000	7,1036895700	+0,10078708
Thu, 16 Feb 2012 15:47:02 +0000	7,0029024900	+0,54871424
Tue, 27 Dec 2011 01:22:06 +0000	6,4541882500	-0,32583459
Mon, 19 Sep 2011 01:46:08 +0000	6,7800228400	0

Please note that MXN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:45:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Pakistan rupee exchange chart

Note: The Mexican peso to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the MXN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Pakistan rupee pair for a period of 2234 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.