Exchange Currency

MXN/PKR


The exchange rate as of today for MXN/PKR is MXN per PKR, which means that with 100 Mexican pesos you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for MXN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PKR currencies.
  


MXN to PKR exchange rate history

Date Exchange Rate Variation
decreased 5,4740000000 -0,0672
decreased 5,5412000000 -0,0549
increased 5,5961000000 +0,0634
increased 5,5327000000 +0,0324
decreased 5,5003000000 -0,0576
not_changed 5,5579000000 0
decreased 5,5579000000 -0,1456
decreased 5,7035000000 -0,057
decreased 5,7605000000 -0,0324
increased 5,7929000000 +0,0127
decreased 5,7802000000 -0,0104
decreased 5,7906000000 -0,1278
decreased 5,9184000000 -0,0468
increased 5,9652000000 +0,0083
increased 5,9569000000 +0,0116
not_changed 5,9453000000 0
not_changed 5,9453000000 0
increased 5,9453000000 +0,065
decreased 5,8803000000 -0,0329
decreased 5,9132000000 -0,0444
decreased 5,9576000000 -0,0038
decreased 5,9614000000 -0,0059
increased 5,9673000000 +0,0011
increased 5,9662000000 +0,039
increased 5,9272000000 +0,0561
decreased 5,8711000000 -0,0141
decreased 5,8852000000 -0,0337
decreased 5,9189000000 -0,0126
increased 5,9315000000 +0,0054
decreased 5,9261000000 -0,0507
decreased 5,9768000000 -0,0068
not_changed 5,9836000000 0
increased 5,9836000000 +0,1093
increased 5,8743000000 +0,0054
increased 5,8689000000 +0,0225
increased 5,8464000000 +0,0357
increased 5,8107000000 +0,0121
decreased 5,7986000000 -0,0798
increased 5,8784000000 +0,0545
not_changed 5,8239000000 0
increased 5,8239000000 +0,0849
decreased 5,7390000000 -0,1027
increased 5,8417000000 +0,0739
not_changed 5,7678000000 0
not_changed 5,7678000000 0
increased 5,7678000000 +0,1614
decreased 5,6064000000 -0,0544
not_changed 5,6608000000 0
increased 5,6608000000 +0,0142
increased 5,6466000000 +0,0243
increased 5,6223000000 +0,0185
increased 5,6038000000 +0,0785
decreased 5,5253000000 -0,0336
increased 5,5589000000 +0,0471
decreased 5,5118000000 -0,0017
decreased 5,5135000000 -0,0462
decreased 5,5597000000 -0,0231
decreased 5,5828000000 -0,0036
increased 5,5864000000 +0,0197
increased 5,5667000000 +0,0744
decreased 5,4923000000 -0,1251
increased 5,6174000000 +0,0458
decreased 5,5716000000 -0,0592
decreased 5,6308000000 -0,0258
increased 5,6566000000 +0,0124
decreased 5,6442000000 -0,0172
increased 5,6614000000 +0,0214
increased 5,6400000000 +0,0617
decreased 5,5783000000 -0,0062
decreased 5,5845000000 -0,032
increased 5,6165000000 +0,0003
increased 5,6162000000 +0,0416
decreased 5,5746000000 -0,0023
increased 5,5769000000 +0,005
increased 5,5719000000 +0,0354
increased 5,5365000000 +0,0399
increased 5,4966000000 +0,0317
increased 5,4649000000 +0,0064
increased 5,4585000000 +0,0038
increased 5,4547000000 +0,1547
increased 5,3000000000 +0,014
decreased 5,2860000000 -0,0128
decreased 5,2988000000 -0,0504
decreased 5,3492000000 -0,0252
increased 5,3744000000 +0,0149
decreased 5,3595000000 -0,01
not_changed 5,3695000000 0
not_changed 5,3695000000 0
increased 5,3695000000 +0,0774
increased 5,2921000000 +0,0506
decreased 5,2415000000 -0,0228
increased 5,2643000000 +0,1347
decreased 5,1296000000 -0,0313
increased 5,1609000000 +0,0053
increased 5,1556000000 +0,0787
decreased 5,0769000000 -0,0123
decreased 5,0892000000 -0,0178
increased 5,1070000000 +0,0553
increased 5,0517000000 +0,0367
not_changed 5,0150000000 0
increased 5,0150000000 +0,1585
increased 4,8565000000 +0,0447
decreased 4,8118000000 -0,0879
increased 4,8997000000 +0,0158
decreased 4,8839000000 -0,0859
decreased 4,9698000000 -0,0072
decreased 4,9770000000 -0,0767
increased 5,0537000000 +0,0019
decreased 5,0518000000 -0,0129
increased 5,0647000000 +0,0061
decreased 5,0586000000 -0,02
not_changed 5,0786000000 0
not_changed 5,0786000000 0
decreased 5,0786000000 -0,0013
decreased 5,0799000000 -0,0452
decreased 5,1251000000 -0,0031
decreased 5,1282000000 -0,001
not_changed 5,1292000000 0
not_changed 5,1292000000 0
decreased 5,1292000000 -0,0248
decreased 5,1540000000 -0,0321
increased 5,1861000000 +0,0196
increased 5,1665000000 +0,0204
decreased 5,1461000000 -0,0086
decreased 5,1547000000 -0,002
increased 5,1567000000 +0,086
increased 5,0707000000 +0,021
decreased 5,0497000000 -0,016
not_changed 5,0657000000 0
increased 5,0657000000 +0,0033
increased 5,0624000000 +0,013
decreased 5,0494000000 -0,0724
increased 5,1218000000 +0,0403
increased 5,0815000000 +0,0182
increased 5,0633000000 +0,0044
decreased 5,0589000000 -0,4033
increased 5,4622000000 +0,0939
decreased 5,3683000000 -0,1912
decreased 5,5595000000 -0,0394
decreased 5,5989000000 -0,0121
decreased 5,6110000000 -0,0512
increased 5,6622000000 +0,0201
decreased 5,6421000000 -0,0031
increased 5,6452000000 +0,1332
decreased 5,5120000000 -0,011
increased 5,5230000000 +0,0883
increased 5,4347000000 +0,0164
decreased 5,4183000000 -0,0046
increased 5,4229000000 +0,0878
decreased 5,3351000000 -0,0619
increased 5,3970000000 +0,0994
decreased 5,2976000000 -0,0243
not_changed 5,3219000000 0
decreased 5,3219000000 -0,163
increased 5,4849000000 +0,0139
decreased 5,4710000000 -0,0457
decreased 5,5167000000 -0,0112
decreased 5,5279000000 -0,1043
increased 5,6322000000 +0,0137
decreased 5,6185000000 -0,0067
decreased 5,6252000000 -0,0106
decreased 5,6358000000 -0,0591
decreased 5,6949000000 -0,01
decreased 5,7049000000 -0,0259
decreased 5,7308000000 -0,031
decreased 5,7618000000 -0,0021
increased 5,7639000000 +0,0357
increased 5,7282000000 +0,005
increased 5,7232000000 +0,0517
increased 5,6715000000 +0,1353
decreased 5,5362000000 -0,0911
decreased 5,6273000000 -0,0308
decreased 5,6581000000 -0,0457
increased 5,7038000000 +0,0801
decreased 5,6237000000 -0,0823
increased 5,7060000000 +0,0107
increased 5,6953000000 +0,0314
increased 5,6639000000 +0,1313
decreased 5,5326000000 -0,1628
increased 5,6954000000 +0,0474
increased 5,6480000000 +0,1212
increased 5,5268000000 +0,0217
decreased 5,5051000000 -0,1185
increased 5,6236000000 +0,0715
increased 5,5521000000 +0,0172
increased 5,5349000000 +0,0104
decreased 5,5245000000 -0,0877
not_changed 5,6122000000 0
not_changed 5,6122000000 0
decreased 5,6122000000 -0,0942
increased 5,7064000000 +0,0916
decreased 5,6148000000 -0,0721
increased 5,6869000000 +0,0056
decreased 5,6813000000 -0,0135
decreased 5,6948000000 -0,0136
not_changed 5,7084000000 0
increased 5,7084000000 +0,0377
decreased 5,6707000000 -0,0116
decreased 5,6823000000 -0,0704
decreased 5,7527000000 -0,0003
decreased 5,7530000000 -0,0122
decreased 5,7652000000 -0,0631
increased 5,8283000000 +0,0661
decreased 5,7622000000 -0,0977
not_changed 5,8599000000 0
decreased 5,8599000000 -0,0264
decreased 5,8863000000 -0,2088
decreased 6,0951000000 -0,0085
increased 6,1036000000 +0,0031
decreased 6,1005000000 -0,0395
increased 6,1400000000 +0,0874
increased 6,0526000000 +0,0551
increased 5,9975000000 +0,0037
decreased 5,9938000000 -0,0314
increased 6,0252000000 +0,1215
decreased 5,9037000000 -0,0584
increased 5,9621000000 +0,0746
not_changed 5,8875000000 0
decreased 5,8875000000 -0,1521
not_changed 6,0396000000 0
not_changed 6,0396000000 0
increased 6,0396000000 +0,0014
increased 6,0382000000 +0,0747
increased 5,9635000000 +0,014
decreased 5,9495000000 -0,0293
decreased 5,9788000000 -0,0512
decreased 6,0300000000 -0,0064
increased 6,0364000000 +0,0488
decreased 5,9876000000 -0,0298
increased 6,0174000000 +0,165
increased 5,8524000000 +0,0024
decreased 5,8500000000 -0,0617
not_changed 5,9117000000 0
not_changed 5,9117000000 0
not_changed 5,9117000000 0
increased 5,9117000000 +0,03
increased 5,8817000000 +0,0357
decreased 5,8460000000 -0,0109
increased 5,8569000000 +0,0043
decreased 5,8526000000 -0,0108
increased 5,8634000000 +0,1426
decreased 5,7208000000 -0,0653
increased 5,7861000000 +0,0294
increased 5,7567000000 +0,0249
decreased 5,7318000000 -0,0192
not_changed 5,7510000000 0
not_changed 5,7510000000 0
increased 5,7510000000 +0,0234
decreased 5,7276000000 -0,0324
increased 5,7600000000 +0,0169
increased 5,7431000000 +0,0079
decreased 5,7352000000 -0,0138
increased 5,7490000000 +0,1754
increased 5,5736000000 +0,0103
increased 5,5633000000 +0,0076
increased 5,5557000000 +0,0301
increased 5,5256000000 +0,0855
decreased 5,4401000000 -0,1616
increased 5,6017000000 +0,0169
increased 5,5848000000 +0,0013
decreased 5,5835000000 -0,0867
decreased 5,6702000000 -0,05
increased 5,7202000000 +0,0331
increased 5,6871000000 +0,0851
decreased 5,6020000000 -0,1459
decreased 5,7479000000 -0,0407
increased 5,7886000000 +0,0367
decreased 5,7519000000 -0,1106
increased 5,8625000000 +0,0245
decreased 5,8380000000 -0,0179
decreased 5,8559000000 -0,1992
increased 6,0551000000 +0,0106
decreased 6,0445000000 -0,0247
increased 6,0692000000 +0,0295
decreased 6,0397000000 -0,048
not_changed 6,0877000000 0
increased 6,0877000000 +0,0432
decreased 6,0445000000 -0,0465
increased 6,0910000000 +0,0221
decreased 6,0689000000 -0,0041
decreased 6,0730000000 -0,0725
decreased 6,1455000000 -0,0034
decreased 6,1489000000 -0,0012
increased 6,1501000000 +0,067
increased 6,0831000000 +0,0464
increased 6,0367000000 +0,0478
decreased 5,9889000000 -0,0479
decreased 6,0368000000 -0,0487
decreased 6,0855000000 -0,2774
increased 6,3629000000 +0,0181
increased 6,3448000000 +0,0006
not_changed 6,3442000000 0
decreased 6,3442000000 -0,0075
decreased 6,3517000000 -0,0236
decreased 6,3753000000 -0,0011
decreased 6,3764000000 -0,0095
increased 6,3859000000 +0,0687
not_changed 6,3172000000 0
increased 6,3172000000 +0,0251
increased 6,2921000000 +0,0044
increased 6,2877000000 +0,0134
decreased 6,2743000000 -0,0732
decreased 6,3475000000 -0,0648
increased 6,4123000000 +0,0206
increased 6,3917000000 +0,0765
increased 6,3152000000 +0,0074
increased 6,3078000000 +0,0155
not_changed 6,2923000000 0
increased 6,2923000000 +0,0313
decreased 6,2610000000 -0,0915
not_changed 6,3525000000 0
increased 6,3525000000 +0,0975
increased 6,2550000000 +0,0522
increased 6,2028000000 +0,0242
increased 6,1786000000 +0,0392
decreased 6,1394000000 -0,0126
increased 6,1520000000 +0,0022
decreased 6,1498000000 -0,0287
decreased 6,1785000000 -0,0058
increased 6,1843000000 +0,0095
decreased 6,1748000000 -0,078
decreased 6,2528000000 -0,0126
not_changed 6,2654000000 0
not_changed 6,2654000000 0
increased 6,2654000000 +0,0644
decreased 6,2010000000 -0,026
increased 6,2270000000 +0,0291
increased 6,1979000000 +0,0459
decreased 6,1520000000 -0,027
decreased 6,1790000000 -0,0224
increased 6,2014000000 +0,1074
increased 6,0940000000 +0,0184
increased 6,0756000000 +0,0129
decreased 6,0627000000 -0,1348
decreased 6,1975000000 -0,0217
decreased 6,2192000000 -0,0465
increased 6,2657000000 +0,0289
decreased 6,2368000000 -0,0624
increased 6,2992000000 +0,0879
decreased 6,2113000000 -0,0447
decreased 6,2560000000 -0,0681
increased 6,3241000000 +0,0086
decreased 6,3155000000 -0,1207
decreased 6,4362000000 -0,0655
increased 6,5017000000 +0,0338
not_changed 6,4679000000 0
decreased 6,4679000000 -0,0318
increased 6,4997000000 +0,0529
decreased 6,4468000000 -0,1838
decreased 6,6306000000 -0,0059
decreased 6,6365000000 -0,0068
decreased 6,6433000000 -0,0282
increased 6,6715000000 +0,0659
not_changed 6,6056000000 0
decreased 6,6056000000 -0,028
increased 6,6336000000 +0,0376
increased 6,5960000000 +0,0552
increased 6,5408000000 +0,0658
decreased 6,4750000000 -0,0103
decreased 6,4853000000 -0,1414
increased 6,6267000000 +0,0041
decreased 6,6226000000 -0,0127
decreased 6,6353000000 -0,0283
increased 6,6636000000 +0,0002
decreased 6,6634000000 -0,0461
increased 6,7095000000 +0,0202
decreased 6,6893000000 -0,0978
increased 6,7871000000 +0,1604
decreased 6,6267000000 -0,0245
increased 6,6512000000 +0,0264
increased 6,6248000000 +0,088
decreased 6,5368000000 -0,1337
increased 6,6705000000 +0,0633
decreased 6,6072000000 -0,0213
decreased 6,6285000000 -0,0855
decreased 6,7140000000 -0,0197
increased 6,7337000000 +0,1321
increased 6,6016000000 +0,0041
increased 6,5975000000 +0,0317
decreased 6,5658000000 -0,0404
increased 6,6062000000 +0,0034
increased 6,6028000000 +0,0557
increased 6,5471000000 +0,049
decreased 6,4981000000 -0,0693
increased 6,5674000000 +0,0158
decreased 6,5516000000 -0,0436
increased 6,5952000000 +0,0164
increased 6,5788000000 +0,0133
not_changed 6,5655000000 0
not_changed 6,5655000000 0
not_changed 6,5655000000 0
not_changed 6,5655000000 0
not_changed 6,5655000000 0
not_changed 6,5655000000 0
not_changed 6,5655000000 0
decreased 6,5655000000 -0,1343
decreased 6,6998000000 -0,0047
decreased 6,7045000000 -0,0073
decreased 6,7118000000 -0,058
decreased 6,7698000000 -0,002
decreased 6,7718000000 -0,0235
decreased 6,7953000000 -0,0152
decreased 6,8105000000 -0,0153
increased 6,8258000000 +0,0603
decreased 6,7655000000 -0,048
not_changed 6,8135000000 0
increased 6,8135000000 +0,0335
decreased 6,7800000000 -0,0601
decreased 6,8401000000 -0,0343
increased 6,8744000000 +0,0592
increased 6,8152000000 +0,0013
decreased 6,8139000000 -0,0318
increased 6,8457000000 +0,0106
decreased 6,8351000000 -0,0318
decreased 6,8669000000 -0,0663
increased 6,9332000000 +0,1342
decreased 6,7990000000 -0,2526
not_changed 7,0516000000 0
not_changed 7,0516000000 0
decreased 7,0516000000 -0,1122
decreased 7,1638000000 -0,0632
decreased 7,2270000000 -0,0413
decreased 7,2683000000 -0,1748
decreased 7,4431000000 -0,0116
decreased 7,4547000000 -0,0057
decreased 7,4604000000 -0,0053
increased 7,4657000000 +0,0282
decreased 7,4375000000 -0,0703
decreased 7,5078000000 -0,0065
decreased 7,5143000000 -0,036
decreased 7,5503000000 -0,0735
increased 7,6238000000 +0,0452
decreased 7,5786000000 -0,0122
decreased 7,5908000000 -0,0813
decreased 7,6721000000 -0,0024
decreased 7,6745000000 -0,1309
increased 7,8054000000 +0,0201
increased 7,7853000000 +0,0015
increased 7,7838000000 +0,0673
decreased 7,7165000000 -0,0158
increased 7,7323000000 +0,0368
decreased 7,6955000000 -0,0151
increased 7,7106000000 +0,1999
increased 7,5107000000 +0,0674
decreased 7,4433000000 -0,1806
increased 7,6239000000 +0,0024
increased 7,6215000000 +0,0084
increased 7,6131000000 +0,0341
decreased 7,5790000000 -0,0905
increased 7,6695000000 +0,0301
decreased 7,6394000000 -0,0065
increased 7,6459000000 +0,178
not_changed 7,4679000000 0
decreased 7,4679000000 -0,0157
increased 7,4836000000 +0,0087
decreased 7,4749000000 -0,0034
increased 7,4783000000 +0,0898
increased 7,3885000000 +0,0593
decreased 7,3292000000 -0,0522
decreased 7,3814000000 -0,161
increased 7,5424000000 +0,0086
increased 7,5338000000 +0,0615
decreased 7,4723000000 -0,0236
decreased 7,4959000000 -0,0034
increased 7,4993000000 +0,0704
decreased 7,4289000000 -0,0778
decreased 7,5067000000 -0,0013
decreased 7,5080000000 -0,3757
decreased 7,8837000000 -0,0332
decreased 7,9169000000 -0,0179
increased 7,9348000000 +0,0038
increased 7,9310000000 +0,0764
decreased 7,8546000000 -0,2266
increased 8,0812000000 +0,0137
decreased 8,0675000000 -0,0167
decreased 8,0842000000 -0,2794
increased 8,3636000000 +0,036
increased 8,3276000000 +0,13639378
decreased 8,1912062200 -0,02499561
increased 8,2162018300 +0,0229934
decreased 8,1932084300 -0,0614756
increased 8,2546840300 +0,39246321
increased 7,8622208200 +0,04081822
decreased 7,8214026000 -0,14383447
decreased 7,9652370700 -0,11841933
increased 8,0836564000 +0,30207824
increased 7,7815781600 +0,06323449
increased 7,7183436700 +0,08963525
increased 7,6287084200 +0,12425826
decreased 7,5044501600 -0,1712575
increased 7,6757076600 +0,00361372
decreased 7,6720939400 -0,00337404
decreased 7,6754679800 -0,23471402
decreased 7,9101820000 -0,08814461
decreased 7,9983266100 -0,07682359
decreased 8,0751502000 -0,04430272
increased 8,1194529200 +0,11049887
decreased 8,0089540500 -0,06236912
decreased 8,0713231700 -0,00141305
increased 8,0727362200 +0,25267549
increased 7,8200607300 +0,15565229
decreased 7,6644084400 -0,05722485
decreased 7,7216332900 -0,01387147
not_changed 7,7355047600 0
increased 7,7355047600 +0,02467911
increased 7,7108256500 +0,04098843
decreased 7,6698372200 -0,00316435
decreased 7,6730015700 -0,0149271
increased 7,6879286700 +0,02471421
decreased 7,6632144600 -0,03509592
decreased 7,6983103800 -0,00560241
decreased 7,7039127900 -0,02009422
increased 7,7240070100 +0,21062501
decreased 7,5133820000 -0,18560909
increased 7,6989910900 +0,28499916
increased 7,4139919300 +0,11150561
decreased 7,3024863200 -0,16260108
decreased 7,4650874000 -0,0189252
increased 7,4840126000 +0,13256915
decreased 7,3514434500 -0,04466167
increased 7,3961051200 +0,31575388
increased 7,0803512400 +0,6014714
decreased 6,4788798400 -0,09187273
decreased 6,5707525700 -0,07229276
decreased 6,6430453300 -0,28479439
decreased 6,9278397200 -0,23968956
increased 7,1675292800 +0,06383971
increased 7,1036895700 +0,10078708
increased 7,0029024900 +0,54871424
decreased 6,4541882500 -0,32583459
not_changed 6,7800228400 0
Please note that MXN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Pakistan rupee exchange chart

Note: The Mexican peso to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the MXN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Pakistan rupee pair for a period of 2234 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.