The exchange rate as of today for MXN/PKR is MXN per PKR, which means that with 100 Mexican pesos you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for MXN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PKR currencies.
MXN to PKR exchange rate history
Date
Exchange Rate
Variation
5,4740000000
-0,0672
5,5412000000
-0,0549
5,5961000000
+0,0634
5,5327000000
+0,0324
5,5003000000
-0,0576
5,5579000000
0
5,5579000000
-0,1456
5,7035000000
-0,057
5,7605000000
-0,0324
5,7929000000
+0,0127
5,7802000000
-0,0104
5,7906000000
-0,1278
5,9184000000
-0,0468
5,9652000000
+0,0083
5,9569000000
+0,0116
5,9453000000
0
5,9453000000
0
5,9453000000
+0,065
5,8803000000
-0,0329
5,9132000000
-0,0444
5,9576000000
-0,0038
5,9614000000
-0,0059
5,9673000000
+0,0011
5,9662000000
+0,039
5,9272000000
+0,0561
5,8711000000
-0,0141
5,8852000000
-0,0337
5,9189000000
-0,0126
5,9315000000
+0,0054
5,9261000000
-0,0507
5,9768000000
-0,0068
5,9836000000
0
5,9836000000
+0,1093
5,8743000000
+0,0054
5,8689000000
+0,0225
5,8464000000
+0,0357
5,8107000000
+0,0121
5,7986000000
-0,0798
5,8784000000
+0,0545
5,8239000000
0
5,8239000000
+0,0849
5,7390000000
-0,1027
5,8417000000
+0,0739
5,7678000000
0
5,7678000000
0
5,7678000000
+0,1614
5,6064000000
-0,0544
5,6608000000
0
5,6608000000
+0,0142
5,6466000000
+0,0243
5,6223000000
+0,0185
5,6038000000
+0,0785
5,5253000000
-0,0336
5,5589000000
+0,0471
5,5118000000
-0,0017
5,5135000000
-0,0462
5,5597000000
-0,0231
5,5828000000
-0,0036
5,5864000000
+0,0197
5,5667000000
+0,0744
5,4923000000
-0,1251
5,6174000000
+0,0458
5,5716000000
-0,0592
5,6308000000
-0,0258
5,6566000000
+0,0124
5,6442000000
-0,0172
5,6614000000
+0,0214
5,6400000000
+0,0617
5,5783000000
-0,0062
5,5845000000
-0,032
5,6165000000
+0,0003
5,6162000000
+0,0416
5,5746000000
-0,0023
5,5769000000
+0,005
5,5719000000
+0,0354
5,5365000000
+0,0399
5,4966000000
+0,0317
5,4649000000
+0,0064
5,4585000000
+0,0038
5,4547000000
+0,1547
5,3000000000
+0,014
5,2860000000
-0,0128
5,2988000000
-0,0504
5,3492000000
-0,0252
5,3744000000
+0,0149
5,3595000000
-0,01
5,3695000000
0
5,3695000000
0
5,3695000000
+0,0774
5,2921000000
+0,0506
5,2415000000
-0,0228
5,2643000000
+0,1347
5,1296000000
-0,0313
5,1609000000
+0,0053
5,1556000000
+0,0787
5,0769000000
-0,0123
5,0892000000
-0,0178
5,1070000000
+0,0553
5,0517000000
+0,0367
5,0150000000
0
5,0150000000
+0,1585
4,8565000000
+0,0447
4,8118000000
-0,0879
4,8997000000
+0,0158
4,8839000000
-0,0859
4,9698000000
-0,0072
4,9770000000
-0,0767
5,0537000000
+0,0019
5,0518000000
-0,0129
5,0647000000
+0,0061
5,0586000000
-0,02
5,0786000000
0
5,0786000000
0
5,0786000000
-0,0013
5,0799000000
-0,0452
5,1251000000
-0,0031
5,1282000000
-0,001
5,1292000000
0
5,1292000000
0
5,1292000000
-0,0248
5,1540000000
-0,0321
5,1861000000
+0,0196
5,1665000000
+0,0204
5,1461000000
-0,0086
5,1547000000
-0,002
5,1567000000
+0,086
5,0707000000
+0,021
5,0497000000
-0,016
5,0657000000
0
5,0657000000
+0,0033
5,0624000000
+0,013
5,0494000000
-0,0724
5,1218000000
+0,0403
5,0815000000
+0,0182
5,0633000000
+0,0044
5,0589000000
-0,4033
5,4622000000
+0,0939
5,3683000000
-0,1912
5,5595000000
-0,0394
5,5989000000
-0,0121
5,6110000000
-0,0512
5,6622000000
+0,0201
5,6421000000
-0,0031
5,6452000000
+0,1332
5,5120000000
-0,011
5,5230000000
+0,0883
5,4347000000
+0,0164
5,4183000000
-0,0046
5,4229000000
+0,0878
5,3351000000
-0,0619
5,3970000000
+0,0994
5,2976000000
-0,0243
5,3219000000
0
5,3219000000
-0,163
5,4849000000
+0,0139
5,4710000000
-0,0457
5,5167000000
-0,0112
5,5279000000
-0,1043
5,6322000000
+0,0137
5,6185000000
-0,0067
5,6252000000
-0,0106
5,6358000000
-0,0591
5,6949000000
-0,01
5,7049000000
-0,0259
5,7308000000
-0,031
5,7618000000
-0,0021
5,7639000000
+0,0357
5,7282000000
+0,005
5,7232000000
+0,0517
5,6715000000
+0,1353
5,5362000000
-0,0911
5,6273000000
-0,0308
5,6581000000
-0,0457
5,7038000000
+0,0801
5,6237000000
-0,0823
5,7060000000
+0,0107
5,6953000000
+0,0314
5,6639000000
+0,1313
5,5326000000
-0,1628
5,6954000000
+0,0474
5,6480000000
+0,1212
5,5268000000
+0,0217
5,5051000000
-0,1185
5,6236000000
+0,0715
5,5521000000
+0,0172
5,5349000000
+0,0104
5,5245000000
-0,0877
5,6122000000
0
5,6122000000
0
5,6122000000
-0,0942
5,7064000000
+0,0916
5,6148000000
-0,0721
5,6869000000
+0,0056
5,6813000000
-0,0135
5,6948000000
-0,0136
5,7084000000
0
5,7084000000
+0,0377
5,6707000000
-0,0116
5,6823000000
-0,0704
5,7527000000
-0,0003
5,7530000000
-0,0122
5,7652000000
-0,0631
5,8283000000
+0,0661
5,7622000000
-0,0977
5,8599000000
0
5,8599000000
-0,0264
5,8863000000
-0,2088
6,0951000000
-0,0085
6,1036000000
+0,0031
6,1005000000
-0,0395
6,1400000000
+0,0874
6,0526000000
+0,0551
5,9975000000
+0,0037
5,9938000000
-0,0314
6,0252000000
+0,1215
5,9037000000
-0,0584
5,9621000000
+0,0746
5,8875000000
0
5,8875000000
-0,1521
6,0396000000
0
6,0396000000
0
6,0396000000
+0,0014
6,0382000000
+0,0747
5,9635000000
+0,014
5,9495000000
-0,0293
5,9788000000
-0,0512
6,0300000000
-0,0064
6,0364000000
+0,0488
5,9876000000
-0,0298
6,0174000000
+0,165
5,8524000000
+0,0024
5,8500000000
-0,0617
5,9117000000
0
5,9117000000
0
5,9117000000
0
5,9117000000
+0,03
5,8817000000
+0,0357
5,8460000000
-0,0109
5,8569000000
+0,0043
5,8526000000
-0,0108
5,8634000000
+0,1426
5,7208000000
-0,0653
5,7861000000
+0,0294
5,7567000000
+0,0249
5,7318000000
-0,0192
5,7510000000
0
5,7510000000
0
5,7510000000
+0,0234
5,7276000000
-0,0324
5,7600000000
+0,0169
5,7431000000
+0,0079
5,7352000000
-0,0138
5,7490000000
+0,1754
5,5736000000
+0,0103
5,5633000000
+0,0076
5,5557000000
+0,0301
5,5256000000
+0,0855
5,4401000000
-0,1616
5,6017000000
+0,0169
5,5848000000
+0,0013
5,5835000000
-0,0867
5,6702000000
-0,05
5,7202000000
+0,0331
5,6871000000
+0,0851
5,6020000000
-0,1459
5,7479000000
-0,0407
5,7886000000
+0,0367
5,7519000000
-0,1106
5,8625000000
+0,0245
5,8380000000
-0,0179
5,8559000000
-0,1992
6,0551000000
+0,0106
6,0445000000
-0,0247
6,0692000000
+0,0295
6,0397000000
-0,048
6,0877000000
0
6,0877000000
+0,0432
6,0445000000
-0,0465
6,0910000000
+0,0221
6,0689000000
-0,0041
6,0730000000
-0,0725
6,1455000000
-0,0034
6,1489000000
-0,0012
6,1501000000
+0,067
6,0831000000
+0,0464
6,0367000000
+0,0478
5,9889000000
-0,0479
6,0368000000
-0,0487
6,0855000000
-0,2774
6,3629000000
+0,0181
6,3448000000
+0,0006
6,3442000000
0
6,3442000000
-0,0075
6,3517000000
-0,0236
6,3753000000
-0,0011
6,3764000000
-0,0095
6,3859000000
+0,0687
6,3172000000
0
6,3172000000
+0,0251
6,2921000000
+0,0044
6,2877000000
+0,0134
6,2743000000
-0,0732
6,3475000000
-0,0648
6,4123000000
+0,0206
6,3917000000
+0,0765
6,3152000000
+0,0074
6,3078000000
+0,0155
6,2923000000
0
6,2923000000
+0,0313
6,2610000000
-0,0915
6,3525000000
0
6,3525000000
+0,0975
6,2550000000
+0,0522
6,2028000000
+0,0242
6,1786000000
+0,0392
6,1394000000
-0,0126
6,1520000000
+0,0022
6,1498000000
-0,0287
6,1785000000
-0,0058
6,1843000000
+0,0095
6,1748000000
-0,078
6,2528000000
-0,0126
6,2654000000
0
6,2654000000
0
6,2654000000
+0,0644
6,2010000000
-0,026
6,2270000000
+0,0291
6,1979000000
+0,0459
6,1520000000
-0,027
6,1790000000
-0,0224
6,2014000000
+0,1074
6,0940000000
+0,0184
6,0756000000
+0,0129
6,0627000000
-0,1348
6,1975000000
-0,0217
6,2192000000
-0,0465
6,2657000000
+0,0289
6,2368000000
-0,0624
6,2992000000
+0,0879
6,2113000000
-0,0447
6,2560000000
-0,0681
6,3241000000
+0,0086
6,3155000000
-0,1207
6,4362000000
-0,0655
6,5017000000
+0,0338
6,4679000000
0
6,4679000000
-0,0318
6,4997000000
+0,0529
6,4468000000
-0,1838
6,6306000000
-0,0059
6,6365000000
-0,0068
6,6433000000
-0,0282
6,6715000000
+0,0659
6,6056000000
0
6,6056000000
-0,028
6,6336000000
+0,0376
6,5960000000
+0,0552
6,5408000000
+0,0658
6,4750000000
-0,0103
6,4853000000
-0,1414
6,6267000000
+0,0041
6,6226000000
-0,0127
6,6353000000
-0,0283
6,6636000000
+0,0002
6,6634000000
-0,0461
6,7095000000
+0,0202
6,6893000000
-0,0978
6,7871000000
+0,1604
6,6267000000
-0,0245
6,6512000000
+0,0264
6,6248000000
+0,088
6,5368000000
-0,1337
6,6705000000
+0,0633
6,6072000000
-0,0213
6,6285000000
-0,0855
6,7140000000
-0,0197
6,7337000000
+0,1321
6,6016000000
+0,0041
6,5975000000
+0,0317
6,5658000000
-0,0404
6,6062000000
+0,0034
6,6028000000
+0,0557
6,5471000000
+0,049
6,4981000000
-0,0693
6,5674000000
+0,0158
6,5516000000
-0,0436
6,5952000000
+0,0164
6,5788000000
+0,0133
6,5655000000
0
6,5655000000
0
6,5655000000
0
6,5655000000
0
6,5655000000
0
6,5655000000
0
6,5655000000
0
6,5655000000
-0,1343
6,6998000000
-0,0047
6,7045000000
-0,0073
6,7118000000
-0,058
6,7698000000
-0,002
6,7718000000
-0,0235
6,7953000000
-0,0152
6,8105000000
-0,0153
6,8258000000
+0,0603
6,7655000000
-0,048
6,8135000000
0
6,8135000000
+0,0335
6,7800000000
-0,0601
6,8401000000
-0,0343
6,8744000000
+0,0592
6,8152000000
+0,0013
6,8139000000
-0,0318
6,8457000000
+0,0106
6,8351000000
-0,0318
6,8669000000
-0,0663
6,9332000000
+0,1342
6,7990000000
-0,2526
7,0516000000
0
7,0516000000
0
7,0516000000
-0,1122
7,1638000000
-0,0632
7,2270000000
-0,0413
7,2683000000
-0,1748
7,4431000000
-0,0116
7,4547000000
-0,0057
7,4604000000
-0,0053
7,4657000000
+0,0282
7,4375000000
-0,0703
7,5078000000
-0,0065
7,5143000000
-0,036
7,5503000000
-0,0735
7,6238000000
+0,0452
7,5786000000
-0,0122
7,5908000000
-0,0813
7,6721000000
-0,0024
7,6745000000
-0,1309
7,8054000000
+0,0201
7,7853000000
+0,0015
7,7838000000
+0,0673
7,7165000000
-0,0158
7,7323000000
+0,0368
7,6955000000
-0,0151
7,7106000000
+0,1999
7,5107000000
+0,0674
7,4433000000
-0,1806
7,6239000000
+0,0024
7,6215000000
+0,0084
7,6131000000
+0,0341
7,5790000000
-0,0905
7,6695000000
+0,0301
7,6394000000
-0,0065
7,6459000000
+0,178
7,4679000000
0
7,4679000000
-0,0157
7,4836000000
+0,0087
7,4749000000
-0,0034
7,4783000000
+0,0898
7,3885000000
+0,0593
7,3292000000
-0,0522
7,3814000000
-0,161
7,5424000000
+0,0086
7,5338000000
+0,0615
7,4723000000
-0,0236
7,4959000000
-0,0034
7,4993000000
+0,0704
7,4289000000
-0,0778
7,5067000000
-0,0013
7,5080000000
-0,3757
7,8837000000
-0,0332
7,9169000000
-0,0179
7,9348000000
+0,0038
7,9310000000
+0,0764
7,8546000000
-0,2266
8,0812000000
+0,0137
8,0675000000
-0,0167
8,0842000000
-0,2794
8,3636000000
+0,036
8,3276000000
+0,13639378
8,1912062200
-0,02499561
8,2162018300
+0,0229934
8,1932084300
-0,0614756
8,2546840300
+0,39246321
7,8622208200
+0,04081822
7,8214026000
-0,14383447
7,9652370700
-0,11841933
8,0836564000
+0,30207824
7,7815781600
+0,06323449
7,7183436700
+0,08963525
7,6287084200
+0,12425826
7,5044501600
-0,1712575
7,6757076600
+0,00361372
7,6720939400
-0,00337404
7,6754679800
-0,23471402
7,9101820000
-0,08814461
7,9983266100
-0,07682359
8,0751502000
-0,04430272
8,1194529200
+0,11049887
8,0089540500
-0,06236912
8,0713231700
-0,00141305
8,0727362200
+0,25267549
7,8200607300
+0,15565229
7,6644084400
-0,05722485
7,7216332900
-0,01387147
7,7355047600
0
7,7355047600
+0,02467911
7,7108256500
+0,04098843
7,6698372200
-0,00316435
7,6730015700
-0,0149271
7,6879286700
+0,02471421
7,6632144600
-0,03509592
7,6983103800
-0,00560241
7,7039127900
-0,02009422
7,7240070100
+0,21062501
7,5133820000
-0,18560909
7,6989910900
+0,28499916
7,4139919300
+0,11150561
7,3024863200
-0,16260108
7,4650874000
-0,0189252
7,4840126000
+0,13256915
7,3514434500
-0,04466167
7,3961051200
+0,31575388
7,0803512400
+0,6014714
6,4788798400
-0,09187273
6,5707525700
-0,07229276
6,6430453300
-0,28479439
6,9278397200
-0,23968956
7,1675292800
+0,06383971
7,1036895700
+0,10078708
7,0029024900
+0,54871424
6,4541882500
-0,32583459
6,7800228400
0
Please note that MXN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mexican peso to Pakistan rupee exchange chart
Note: The Mexican peso to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the MXN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Pakistan rupee pair for a period of 2234 days.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.