The exchange rate as of today for MXN/RUB is MXN per RUB, which means that with 100 Mexican pesos you can buy Russian rubles.

Below you will find information about historical currency exchange rates for MXN/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or RUB currencies.

MXN to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 18:33:05 +0000	3,2301000000	-0,0822
Sat, 21 Apr 2018 10:50:29 +0000	3,3123000000	+0,2922
Tue, 06 Mar 2018 11:15:26 +0000	3,0201000000	-0,0193
Wed, 01 Nov 2017 12:07:26 +0000	3,0394000000	+0,0257
Tue, 31 Oct 2017 06:11:00 +0000	3,0137000000	+0,0196
Tue, 24 Oct 2017 23:55:31 +0000	2,9941000000	-0,0287
Sun, 22 Oct 2017 11:21:46 +0000	3,0228000000	0
Sat, 21 Oct 2017 12:20:24 +0000	3,0228000000	-0,0386
Thu, 19 Oct 2017 12:26:06 +0000	3,0614000000	+0,049
Tue, 17 Oct 2017 09:07:34 +0000	3,0124000000	-0,0122
Mon, 16 Oct 2017 02:01:50 +0000	3,0246000000	-0,0672
Thu, 12 Oct 2017 01:30:11 +0000	3,0918000000	-0,0051
Tue, 10 Oct 2017 17:43:14 +0000	3,0969000000	-0,0635
Wed, 04 Oct 2017 17:18:45 +0000	3,1604000000	-0,019
Mon, 02 Oct 2017 18:13:49 +0000	3,1794000000	-0,0606
Sat, 23 Sep 2017 15:29:29 +0000	3,2400000000	-0,0227
Wed, 20 Sep 2017 01:18:21 +0000	3,2627000000	-0,0058
Sun, 17 Sep 2017 21:55:25 +0000	3,2685000000	+0,0295
Mon, 11 Sep 2017 23:52:19 +0000	3,2390000000	+0,0027
Sun, 10 Sep 2017 13:21:34 +0000	3,2363000000	0
Sat, 09 Sep 2017 05:51:24 +0000	3,2363000000	+0,0073
Fri, 08 Sep 2017 04:14:00 +0000	3,2290000000	+0,003
Thu, 07 Sep 2017 00:47:29 +0000	3,2260000000	-0,0002
Sat, 02 Sep 2017 20:41:08 +0000	3,2262000000	-0,0733
Wed, 30 Aug 2017 05:36:51 +0000	3,2995000000	-0,0496
Fri, 25 Aug 2017 10:55:04 +0000	3,3491000000	+0,0114
Thu, 24 Aug 2017 21:00:01 +0000	3,3377000000	-0,0142
Thu, 24 Aug 2017 13:14:26 +0000	3,3519000000	+0,0223
Mon, 21 Aug 2017 08:31:39 +0000	3,3296000000	+0,0008
Sun, 20 Aug 2017 04:27:52 +0000	3,3288000000	-0,0276
Sun, 13 Aug 2017 15:40:49 +0000	3,3564000000	+0,0178
Thu, 10 Aug 2017 07:52:44 +0000	3,3386000000	+0,0014
Tue, 08 Aug 2017 14:38:12 +0000	3,3372000000	-0,058
Thu, 03 Aug 2017 03:10:28 +0000	3,3952000000	+0,0122
Wed, 02 Aug 2017 13:57:09 +0000	3,3830000000	+0,0113
Tue, 01 Aug 2017 08:28:25 +0000	3,3717000000	+0,0146
Mon, 31 Jul 2017 20:02:27 +0000	3,3571000000	-0,0032
Wed, 26 Jul 2017 17:16:40 +0000	3,3603000000	-0,0136
Mon, 24 Jul 2017 05:37:56 +0000	3,3739000000	+0,0161
Sun, 23 Jul 2017 23:36:59 +0000	3,3578000000	0
Sat, 22 Jul 2017 20:54:47 +0000	3,3578000000	-0,0096
Fri, 21 Jul 2017 13:46:24 +0000	3,3674000000	+0,0004
Fri, 21 Jul 2017 03:42:21 +0000	3,3670000000	-0,0066
Mon, 17 Jul 2017 22:49:53 +0000	3,3736000000	-0,0017
Fri, 14 Jul 2017 13:56:21 +0000	3,3753000000	+0,0011
Thu, 13 Jul 2017 19:53:12 +0000	3,3742000000	-0,0152
Thu, 13 Jul 2017 08:50:39 +0000	3,3894000000	+0,0037
Wed, 12 Jul 2017 10:58:45 +0000	3,3857000000	-0,0039
Tue, 11 Jul 2017 17:09:50 +0000	3,3896000000	+0,0508
Sun, 09 Jul 2017 18:26:37 +0000	3,3388000000	+0,0806
Tue, 04 Jul 2017 04:21:26 +0000	3,2582000000	-0,0598
Wed, 28 Jun 2017 18:10:40 +0000	3,3180000000	+0,0215
Wed, 28 Jun 2017 04:39:57 +0000	3,2965000000	-0,0059
Sun, 25 Jun 2017 16:34:08 +0000	3,3024000000	0
Sun, 25 Jun 2017 07:40:00 +0000	3,3024000000	+0,0116
Tue, 20 Jun 2017 16:59:37 +0000	3,2908000000	+0,1596
Fri, 09 Jun 2017 08:23:04 +0000	3,1312000000	+0,0013
Thu, 08 Jun 2017 17:48:46 +0000	3,1299000000	+0,0076
Wed, 07 Jun 2017 17:03:12 +0000	3,1223000000	+0,0885
Wed, 31 May 2017 06:51:03 +0000	3,0338000000	-0,019
Sat, 27 May 2017 02:55:04 +0000	3,0528000000	0
Fri, 26 May 2017 22:50:22 +0000	3,0528000000	+0,0208
Mon, 22 May 2017 16:58:41 +0000	3,0320000000	-0,01
Sun, 21 May 2017 12:51:43 +0000	3,0420000000	-0,0251
Thu, 18 May 2017 18:56:32 +0000	3,0671000000	+0,0454
Mon, 15 May 2017 09:25:27 +0000	3,0217000000	-0,0462
Fri, 05 May 2017 12:01:36 +0000	3,0679000000	+0,0193
Thu, 04 May 2017 07:32:24 +0000	3,0486000000	+0,0002
Wed, 03 May 2017 19:46:25 +0000	3,0484000000	+0,0102
Tue, 02 May 2017 17:24:59 +0000	3,0382000000	+0,0476
Fri, 28 Apr 2017 05:02:50 +0000	2,9906000000	-0,003
Thu, 20 Apr 2017 05:58:58 +0000	2,9936000000	-0,0226
Wed, 19 Apr 2017 06:20:46 +0000	3,0162000000	-0,0271
Sat, 15 Apr 2017 03:10:34 +0000	3,0433000000	+0,0209
Fri, 14 Apr 2017 09:09:35 +0000	3,0224000000	-0,0243
Thu, 13 Apr 2017 08:01:23 +0000	3,0467000000	-0,0132
Thu, 13 Apr 2017 00:57:31 +0000	3,0599000000	+0,0003
Mon, 10 Apr 2017 10:46:44 +0000	3,0596000000	-0,0065
Sat, 08 Apr 2017 19:20:57 +0000	3,0661000000	+0,0878
Wed, 05 Apr 2017 09:59:48 +0000	2,9783000000	-0,058
Mon, 27 Mar 2017 04:27:01 +0000	3,0363000000	-0,0003
Sat, 25 Mar 2017 09:59:27 +0000	3,0366000000	0
Sat, 25 Mar 2017 02:43:36 +0000	3,0366000000	+0,0163
Tue, 21 Mar 2017 19:34:56 +0000	3,0203000000	+0,0199
Sun, 19 Mar 2017 15:10:47 +0000	3,0004000000	0
Sun, 19 Mar 2017 08:28:13 +0000	3,0004000000	0
Sun, 19 Mar 2017 05:24:47 +0000	3,0004000000	-0,0101
Tue, 14 Mar 2017 18:39:54 +0000	3,0105000000	+0,0016
Tue, 14 Mar 2017 09:57:25 +0000	3,0089000000	+0,0205
Fri, 10 Mar 2017 13:04:07 +0000	2,9884000000	-0,0028
Thu, 09 Mar 2017 10:29:51 +0000	2,9912000000	+0,0151
Tue, 07 Mar 2017 14:58:49 +0000	2,9761000000	-0,002
Mon, 06 Mar 2017 17:55:40 +0000	2,9781000000	-0,0062
Sat, 04 Mar 2017 02:27:58 +0000	2,9843000000	+0,0378
Thu, 02 Mar 2017 06:40:38 +0000	2,9465000000	+0,0201
Wed, 01 Mar 2017 15:44:48 +0000	2,9264000000	+0,0038
Tue, 28 Feb 2017 16:02:15 +0000	2,9226000000	+0,0023
Tue, 28 Feb 2017 12:59:28 +0000	2,9203000000	-0,015
Sun, 26 Feb 2017 06:18:30 +0000	2,9353000000	+0,1091
Tue, 21 Feb 2017 17:25:57 +0000	2,8262000000	-0,0341
Mon, 13 Feb 2017 21:14:25 +0000	2,8603000000	-0,0126
Thu, 09 Feb 2017 11:42:46 +0000	2,8729000000	-0,0093
Tue, 07 Feb 2017 20:29:54 +0000	2,8822000000	-0,0155
Sun, 05 Feb 2017 13:42:02 +0000	2,8977000000	+0,0067
Thu, 02 Feb 2017 23:00:37 +0000	2,8910000000	-0,0146
Thu, 02 Feb 2017 05:23:28 +0000	2,9056000000	+0,0418
Sun, 29 Jan 2017 07:08:39 +0000	2,8638000000	+0,102
Sat, 21 Jan 2017 13:16:56 +0000	2,7618000000	+0,0391
Fri, 20 Jan 2017 13:40:37 +0000	2,7227000000	-0,0418
Mon, 16 Jan 2017 17:20:25 +0000	2,7645000000	-0,0104
Sun, 15 Jan 2017 21:54:39 +0000	2,7749000000	0
Sun, 15 Jan 2017 07:49:54 +0000	2,7749000000	0
Sat, 14 Jan 2017 20:59:27 +0000	2,7749000000	0
Sat, 14 Jan 2017 17:03:05 +0000	2,7749000000	-0,0189
Tue, 10 Jan 2017 09:38:39 +0000	2,7938000000	+0,0187
Fri, 06 Jan 2017 10:44:05 +0000	2,7751000000	-0,0974
Wed, 04 Jan 2017 14:05:38 +0000	2,8725000000	-0,0215
Wed, 04 Jan 2017 10:41:49 +0000	2,8940000000	-0,0772
Sat, 31 Dec 2016 18:38:27 +0000	2,9712000000	+0,0173
Fri, 30 Dec 2016 13:14:44 +0000	2,9539000000	+0,0472
Thu, 29 Dec 2016 10:20:01 +0000	2,9067000000	-0,0048
Thu, 29 Dec 2016 07:11:02 +0000	2,9115000000	-0,0438
Mon, 26 Dec 2016 20:14:02 +0000	2,9553000000	+0,0016
Mon, 26 Dec 2016 17:13:26 +0000	2,9537000000	-0,0027
Mon, 26 Dec 2016 12:18:44 +0000	2,9564000000	-0,0065
Sun, 25 Dec 2016 15:18:22 +0000	2,9629000000	0
Sun, 25 Dec 2016 04:25:23 +0000	2,9629000000	-0,0057
Fri, 23 Dec 2016 22:19:56 +0000	2,9686000000	+0,0115
Fri, 23 Dec 2016 14:17:06 +0000	2,9571000000	+0,0202
Fri, 23 Dec 2016 08:52:41 +0000	2,9369000000	-0,046
Wed, 21 Dec 2016 19:11:30 +0000	2,9829000000	+0,0032
Wed, 21 Dec 2016 15:28:53 +0000	2,9797000000	-0,0617
Mon, 19 Dec 2016 01:35:03 +0000	3,0414000000	+0,0039
Sun, 18 Dec 2016 21:26:21 +0000	3,0375000000	0
Sat, 17 Dec 2016 05:35:39 +0000	3,0375000000	0
Fri, 16 Dec 2016 23:31:38 +0000	3,0375000000	+0,0142
Tue, 13 Dec 2016 09:04:08 +0000	3,0233000000	+0,0082
Tue, 13 Dec 2016 03:52:38 +0000	3,0151000000	-0,0458
Sun, 11 Dec 2016 07:57:13 +0000	3,0609000000	-0,0342
Fri, 09 Dec 2016 09:04:07 +0000	3,0951000000	-0,0193
Thu, 08 Dec 2016 21:26:41 +0000	3,1144000000	-0,0204
Wed, 07 Dec 2016 17:00:21 +0000	3,1348000000	+0,0201
Sat, 03 Dec 2016 08:10:52 +0000	3,1147000000	+0,0006
Fri, 02 Dec 2016 22:21:08 +0000	3,1141000000	+0,0298
Thu, 01 Dec 2016 19:39:54 +0000	3,0843000000	-0,0233
Thu, 01 Dec 2016 11:08:12 +0000	3,1076000000	-0,0563
Tue, 29 Nov 2016 15:00:11 +0000	3,1639000000	+0,0266
Sun, 27 Nov 2016 11:26:45 +0000	3,1373000000	0
Sun, 27 Nov 2016 07:26:15 +0000	3,1373000000	0
Sun, 27 Nov 2016 04:01:38 +0000	3,1373000000	0
Sat, 26 Nov 2016 17:44:03 +0000	3,1373000000	+0,022
Fri, 25 Nov 2016 09:44:16 +0000	3,1153000000	-0,0333
Sun, 20 Nov 2016 04:50:22 +0000	3,1486000000	0
Sat, 19 Nov 2016 01:43:54 +0000	3,1486000000	-0,0137
Mon, 14 Nov 2016 00:33:10 +0000	3,1623000000	-0,0171
Thu, 10 Nov 2016 21:55:00 +0000	3,1794000000	-0,1356
Sun, 30 Oct 2016 06:57:21 +0000	3,3150000000	-0,0224
Fri, 28 Oct 2016 03:29:28 +0000	3,3374000000	-0,0122
Tue, 25 Oct 2016 18:19:55 +0000	3,3496000000	+0,0004
Tue, 18 Oct 2016 07:14:16 +0000	3,3492000000	+0,0393
Sun, 16 Oct 2016 16:10:55 +0000	3,3099000000	-0,0143
Fri, 14 Oct 2016 11:52:58 +0000	3,3242000000	+0,0087
Thu, 13 Oct 2016 05:55:52 +0000	3,3155000000	+0,0715
Mon, 03 Oct 2016 02:56:13 +0000	3,2440000000	10
Sat, 01 Oct 2016 02:21:44 +0000	3,2441000000	+0,0142
Fri, 30 Sep 2016 08:48:01 +0000	3,2299000000	-0,0563
Tue, 27 Sep 2016 17:31:24 +0000	3,2862000000	+0,0488
Sat, 24 Sep 2016 11:54:41 +0000	3,2374000000	-0,0902
Sun, 18 Sep 2016 17:09:59 +0000	3,3276000000	0
Sun, 18 Sep 2016 13:03:13 +0000	3,3276000000	0
Sat, 17 Sep 2016 11:02:06 +0000	3,3276000000	-0,0902
Wed, 14 Sep 2016 05:08:30 +0000	3,4178000000	-0,0141
Fri, 09 Sep 2016 20:30:19 +0000	3,4319000000	-0,0025
Fri, 09 Sep 2016 16:12:11 +0000	3,4344000000	-0,0891
Fri, 26 Aug 2016 11:37:38 +0000	3,5235000000	+0,0123
Mon, 22 Aug 2016 08:08:37 +0000	3,5112000000	+0,0146
Fri, 19 Aug 2016 18:35:35 +0000	3,4966000000	-0,043
Mon, 15 Aug 2016 08:54:55 +0000	3,5396000000	+0,0003
Mon, 15 Aug 2016 01:09:50 +0000	3,5393000000	-0,0112
Sun, 14 Aug 2016 22:07:28 +0000	3,5505000000	+0,0282
Sat, 30 Jul 2016 05:38:32 +0000	3,5223000000	+0,0965
Wed, 20 Jul 2016 05:30:03 +0000	3,4258000000	+0,0109
Mon, 18 Jul 2016 23:19:06 +0000	3,4149000000	-0,0208
Sat, 16 Jul 2016 00:45:28 +0000	3,4357000000	+0,0175
Fri, 15 Jul 2016 05:55:59 +0000	3,4182000000	-0,0573
Wed, 13 Jul 2016 06:15:43 +0000	3,4755000000	+0,0037
Sat, 25 Jun 2016 00:07:26 +0000	3,4718000000	+0,0154
Tue, 21 Jun 2016 10:33:39 +0000	3,4564000000	+0,0158
Sat, 18 Jun 2016 14:31:39 +0000	3,4406000000	-0,0467
Tue, 14 Jun 2016 20:37:56 +0000	3,4873000000	-0,0205
Sun, 12 Jun 2016 17:40:56 +0000	3,5078000000	0
Fri, 10 Jun 2016 21:30:36 +0000	3,5078000000	-0,0067
Thu, 09 Jun 2016 23:55:14 +0000	3,5145000000	+0,0045
Wed, 08 Jun 2016 16:32:19 +0000	3,5100000000	+0,0044
Tue, 07 Jun 2016 02:31:13 +0000	3,5056000000	-0,0196
Sat, 04 Jun 2016 11:13:06 +0000	3,5252000000	-0,0014
Fri, 03 Jun 2016 21:31:27 +0000	3,5266000000	-0,0531
Mon, 30 May 2016 05:59:19 +0000	3,5797000000	+0,0015
Sat, 28 May 2016 13:04:00 +0000	3,5782000000	0
Sat, 28 May 2016 04:50:32 +0000	3,5782000000	-0,0054
Fri, 27 May 2016 20:38:51 +0000	3,5836000000	-0,0259
Mon, 23 May 2016 20:36:37 +0000	3,6095000000	-0,0009
Thu, 19 May 2016 18:49:21 +0000	3,6104000000	+0,0685
Wed, 18 May 2016 08:35:33 +0000	3,5419000000	-0,028
Mon, 16 May 2016 18:14:47 +0000	3,5699000000	-0,0123
Mon, 16 May 2016 09:06:55 +0000	3,5822000000	-0,0235
Mon, 16 May 2016 00:25:29 +0000	3,6057000000	-0,0118
Fri, 13 May 2016 11:28:23 +0000	3,6175000000	-0,0004
Fri, 13 May 2016 00:04:12 +0000	3,6179000000	-0,0109
Thu, 12 May 2016 14:58:56 +0000	3,6288000000	-0,0208
Wed, 11 May 2016 14:39:59 +0000	3,6496000000	-0,0147
Tue, 10 May 2016 03:41:14 +0000	3,6643000000	-0,0249
Sat, 07 May 2016 23:45:26 +0000	3,6892000000	-0,0594
Wed, 04 May 2016 23:51:39 +0000	3,7486000000	-0,0383
Mon, 02 May 2016 17:48:10 +0000	3,7869000000	-0,036
Sun, 01 May 2016 23:58:59 +0000	3,8229000000	-0,0007
Sat, 30 Apr 2016 14:41:35 +0000	3,8236000000	+0,0891
Thu, 28 Apr 2016 12:04:57 +0000	3,7345000000	-0,0327
Wed, 27 Apr 2016 12:58:06 +0000	3,7672000000	-0,0077
Mon, 25 Apr 2016 12:08:18 +0000	3,7749000000	-0,0512
Sat, 23 Apr 2016 14:29:18 +0000	3,8261000000	+0,0406
Sat, 16 Apr 2016 18:37:08 +0000	3,7855000000	0
Sat, 16 Apr 2016 07:30:18 +0000	3,7855000000	+0,0071
Fri, 15 Apr 2016 17:14:16 +0000	3,7784000000	-0,0198
Thu, 14 Apr 2016 00:01:36 +0000	3,7982000000	+0,0197
Mon, 11 Apr 2016 08:09:44 +0000	3,7785000000	+0,0036
Sun, 10 Apr 2016 15:05:42 +0000	3,7749000000	0
Sat, 09 Apr 2016 06:07:07 +0000	3,7749000000	-0,0066
Fri, 08 Apr 2016 14:08:38 +0000	3,7815000000	-0,0032
Fri, 08 Apr 2016 08:36:56 +0000	3,7847000000	-0,0299
Fri, 08 Apr 2016 04:53:51 +0000	3,8146000000	-0,0955
Tue, 05 Apr 2016 08:40:51 +0000	3,9101000000	+0,0073
Sun, 03 Apr 2016 20:28:35 +0000	3,9028000000	0
Sun, 03 Apr 2016 09:41:15 +0000	3,9028000000	-0,051
Wed, 30 Mar 2016 22:35:02 +0000	3,9538000000	+0,0066
Wed, 30 Mar 2016 18:28:02 +0000	3,9472000000	+0,0293
Wed, 30 Mar 2016 14:53:10 +0000	3,9179000000	+0,0147
Thu, 24 Mar 2016 01:31:20 +0000	3,9032000000	+0,0078
Wed, 23 Mar 2016 16:11:03 +0000	3,8954000000	-0,0193
Tue, 22 Mar 2016 05:31:59 +0000	3,9147000000	-0,0222
Mon, 21 Mar 2016 08:05:24 +0000	3,9369000000	-0,027
Wed, 16 Mar 2016 05:51:28 +0000	3,9639000000	-0,0032
Tue, 15 Mar 2016 15:47:17 +0000	3,9671000000	-0,0124
Mon, 14 Mar 2016 14:08:13 +0000	3,9795000000	+0,03
Sun, 13 Mar 2016 19:11:13 +0000	3,9495000000	0
Sun, 13 Mar 2016 03:40:11 +0000	3,9495000000	0
Sat, 12 Mar 2016 07:41:54 +0000	3,9495000000	-0,0453
Thu, 10 Mar 2016 10:14:47 +0000	3,9948000000	-0,0457
Wed, 09 Mar 2016 10:49:26 +0000	4,0405000000	-0,0043
Sat, 05 Mar 2016 09:05:19 +0000	4,0448000000	-0,0004
Fri, 04 Mar 2016 22:46:46 +0000	4,0452000000	-0,0693
Thu, 03 Mar 2016 00:40:30 +0000	4,1145000000	+0,0004
Wed, 02 Mar 2016 16:09:56 +0000	4,1141000000	-0,0623
Sun, 28 Feb 2016 04:01:34 +0000	4,1764000000	+0,0417
Fri, 26 Feb 2016 14:16:45 +0000	4,1347000000	-0,0625
Thu, 25 Feb 2016 13:12:20 +0000	4,1972000000	+0,0481
Mon, 22 Feb 2016 23:28:56 +0000	4,1491000000	-0,0797
Sun, 21 Feb 2016 09:31:28 +0000	4,2288000000	+0,0499
Thu, 18 Feb 2016 23:40:14 +0000	4,1789000000	+0,0056
Tue, 16 Feb 2016 22:52:56 +0000	4,1733000000	+0,0477
Tue, 16 Feb 2016 14:00:26 +0000	4,1256000000	+0,0325
Mon, 15 Feb 2016 21:20:10 +0000	4,0931000000	-0,0332
Fri, 12 Feb 2016 05:33:44 +0000	4,1263000000	-0,0571
Thu, 11 Feb 2016 18:41:15 +0000	4,1834000000	+0,0093
Sat, 06 Feb 2016 05:11:47 +0000	4,1741000000	-0,1386
Wed, 03 Feb 2016 02:57:50 +0000	4,3127000000	+0,1315
Sat, 30 Jan 2016 06:06:44 +0000	4,1812000000	-0,098
Mon, 25 Jan 2016 04:17:37 +0000	4,2792000000	-0,2361
Thu, 21 Jan 2016 16:35:02 +0000	4,5153000000	+0,1895
Wed, 20 Jan 2016 08:36:33 +0000	4,3258000000	-0,0028
Tue, 19 Jan 2016 13:30:57 +0000	4,3286000000	+0,0627
Thu, 14 Jan 2016 04:00:42 +0000	4,2659000000	+0,0922
Sun, 10 Jan 2016 13:06:27 +0000	4,1737000000	0
Sun, 10 Jan 2016 02:09:08 +0000	4,1737000000	-0,0051
Wed, 06 Jan 2016 06:54:51 +0000	4,1788000000	-0,0533
Tue, 05 Jan 2016 22:19:01 +0000	4,2321000000	-0,0037
Tue, 05 Jan 2016 08:24:00 +0000	4,2358000000	+0,0131
Mon, 04 Jan 2016 04:12:45 +0000	4,2227000000	-0,0204
Sun, 03 Jan 2016 06:19:08 +0000	4,2431000000	0
Sat, 02 Jan 2016 13:55:30 +0000	4,2431000000	+0,0191
Thu, 31 Dec 2015 03:05:17 +0000	4,2240000000	+0,1292
Sun, 27 Dec 2015 17:38:43 +0000	4,0948000000	+0,0188
Fri, 25 Dec 2015 09:32:32 +0000	4,0760000000	-0,0669
Sat, 19 Dec 2015 04:21:10 +0000	4,1429000000	-0,0235
Fri, 18 Dec 2015 03:40:20 +0000	4,1664000000	+0,0563
Wed, 16 Dec 2015 16:16:49 +0000	4,1101000000	+0,0334
Tue, 15 Dec 2015 17:03:04 +0000	4,0767000000	+0,0002
Tue, 15 Dec 2015 00:33:43 +0000	4,0765000000	+0,0193
Sun, 13 Dec 2015 08:01:56 +0000	4,0572000000	+0,0302
Fri, 11 Dec 2015 09:02:57 +0000	4,0270000000	+0,0356
Fri, 11 Dec 2015 00:41:50 +0000	3,9914000000	-0,0938
Tue, 08 Dec 2015 23:18:15 +0000	4,0852000000	+0,0096
Mon, 07 Dec 2015 03:31:02 +0000	4,0756000000	-0,0098
Sat, 05 Dec 2015 00:06:38 +0000	4,0854000000	+0,0753
Sat, 28 Nov 2015 15:17:55 +0000	4,0101000000	+0,0102
Fri, 27 Nov 2015 19:49:45 +0000	3,9999000000	+0,0907
Sun, 22 Nov 2015 20:45:16 +0000	3,9092000000	0
Sat, 21 Nov 2015 19:21:23 +0000	3,9092000000	+0,0205
Wed, 18 Nov 2015 02:50:12 +0000	3,8887000000	-0,0594
Mon, 16 Nov 2015 12:46:30 +0000	3,9481000000	-0,0588
Sun, 15 Nov 2015 10:30:47 +0000	4,0069000000	+0,0268
Fri, 13 Nov 2015 04:31:10 +0000	3,9801000000	+0,0566
Thu, 12 Nov 2015 11:43:37 +0000	3,9235000000	+0,0676
Tue, 10 Nov 2015 20:06:51 +0000	3,8559000000	+0,0258
Sun, 08 Nov 2015 00:57:30 +0000	3,8301000000	-0,0538
Sat, 31 Oct 2015 04:23:38 +0000	3,8839000000	+0,0428
Tue, 27 Oct 2015 09:53:30 +0000	3,8411000000	+0,0336
Mon, 26 Oct 2015 15:42:13 +0000	3,8075000000	+0,0832
Sat, 24 Oct 2015 17:36:17 +0000	3,7243000000	-0,0417
Fri, 23 Oct 2015 11:07:24 +0000	3,7660000000	+0,0048
Sat, 17 Oct 2015 03:33:39 +0000	3,7612000000	+0,0017
Sun, 11 Oct 2015 17:46:10 +0000	3,7595000000	-0,1073
Tue, 06 Oct 2015 02:19:58 +0000	3,8668000000	+0,0328
Tue, 29 Sep 2015 17:03:58 +0000	3,8340000000	-0,0105
Mon, 28 Sep 2015 11:18:02 +0000	3,8445000000	-0,0157
Sun, 27 Sep 2015 02:44:30 +0000	3,8602000000	-0,0368
Fri, 25 Sep 2015 08:07:24 +0000	3,8970000000	+0,0472
Thu, 24 Sep 2015 13:24:18 +0000	3,8498000000	-0,2149
Sat, 19 Sep 2015 17:58:06 +0000	4,0647000000	+0,1173
Wed, 16 Sep 2015 20:30:46 +0000	3,9474000000	-0,0958
Mon, 14 Sep 2015 02:28:23 +0000	4,0432000000	-0,0272
Wed, 09 Sep 2015 00:54:34 +0000	4,0704000000	+0,0295
Tue, 08 Sep 2015 19:32:38 +0000	4,0409000000	+0,093
Mon, 31 Aug 2015 13:05:26 +0000	3,9479000000	+0,043
Sat, 29 Aug 2015 11:40:55 +0000	3,9049000000	+0,0411
Fri, 28 Aug 2015 06:31:21 +0000	3,8638000000	-0,1632
Tue, 25 Aug 2015 20:00:11 +0000	4,0270000000	-0,0243
Fri, 21 Aug 2015 10:09:20 +0000	4,0513000000	+0,0193
Fri, 21 Aug 2015 05:38:59 +0000	4,0320000000	+0,05
Wed, 12 Aug 2015 11:40:39 +0000	3,9820000000	+0,1115
Wed, 05 Aug 2015 19:55:20 +0000	3,8705000000	+0,0198
Wed, 05 Aug 2015 07:01:19 +0000	3,8507000000	+0,019
Fri, 31 Jul 2015 23:17:23 +0000	3,8317000000	+0,1649
Tue, 28 Jul 2015 05:24:00 +0000	3,6668000000	+0,1123
Tue, 21 Jul 2015 23:43:21 +0000	3,5545000000	-0,0089
Tue, 21 Jul 2015 06:08:22 +0000	3,5634000000	-0,012
Sun, 19 Jul 2015 19:46:06 +0000	3,5754000000	-0,0067
Thu, 16 Jul 2015 15:39:51 +0000	3,5821000000	-0,0348
Thu, 16 Jul 2015 06:24:53 +0000	3,6169000000	+0,0158
Tue, 14 Jul 2015 16:11:30 +0000	3,6011000000	+0,0143
Sat, 11 Jul 2015 04:39:49 +0000	3,5868000000	+0,0198
Fri, 03 Jul 2015 20:55:54 +0000	3,5670000000	+0,035
Fri, 26 Jun 2015 15:37:13 +0000	3,5320000000	+0,0088
Thu, 18 Jun 2015 11:30:41 +0000	3,5232000000	+0,0075
Thu, 18 Jun 2015 05:41:59 +0000	3,5157000000	-0,0193
Mon, 15 Jun 2015 18:52:43 +0000	3,5350000000	-0,0507
Sat, 13 Jun 2015 21:10:22 +0000	3,5857000000	+0,0178
Fri, 12 Jun 2015 14:22:08 +0000	3,5679000000	+0,0274
Thu, 11 Jun 2015 13:40:48 +0000	3,5405000000	-0,0395
Tue, 09 Jun 2015 09:00:18 +0000	3,5800000000	-0,0324
Fri, 05 Jun 2015 15:16:45 +0000	3,6124000000	+0,064
Fri, 05 Jun 2015 02:13:36 +0000	3,5484000000	+0,1541
Mon, 01 Jun 2015 00:35:29 +0000	3,3943000000	-0,0091
Sun, 31 May 2015 19:21:05 +0000	3,4034000000	0
Sun, 31 May 2015 09:57:11 +0000	3,4034000000	+0,0172
Wed, 27 May 2015 12:15:35 +0000	3,3862000000	+0,055
Wed, 27 May 2015 06:17:34 +0000	3,3312000000	+0,0296
Tue, 26 May 2015 13:02:01 +0000	3,3016000000	+0,0239
Sat, 23 May 2015 12:57:24 +0000	3,2777000000	-0,0229
Thu, 21 May 2015 02:20:51 +0000	3,3006000000	+0,0002
Sat, 16 May 2015 22:33:55 +0000	3,3004000000	0
Sat, 16 May 2015 07:03:53 +0000	3,3004000000	-0,0018
Fri, 15 May 2015 15:54:49 +0000	3,3022000000	-0,0791
Sun, 10 May 2015 02:54:49 +0000	3,3813000000	0
Sat, 09 May 2015 09:34:12 +0000	3,3813000000	+0,05
Fri, 08 May 2015 10:49:26 +0000	3,3313000000	-0,0272
Thu, 23 Apr 2015 01:37:19 +0000	3,3585000000	+0,0041
Fri, 17 Apr 2015 22:25:12 +0000	3,3544000000	+0,0579
Fri, 17 Apr 2015 03:14:20 +0000	3,2965000000	-0,0024
Wed, 15 Apr 2015 10:57:34 +0000	3,2989000000	-0,1005
Tue, 14 Apr 2015 05:23:58 +0000	3,3994000000	-0,417
Wed, 25 Mar 2015 21:56:30 +0000	3,8164000000	-0,212
Mon, 16 Mar 2015 02:54:30 +0000	4,0284000000	+0,0647
Thu, 12 Mar 2015 15:21:56 +0000	3,9637000000	+0,057
Tue, 10 Mar 2015 06:10:22 +0000	3,9067000000	-0,349
Sat, 14 Feb 2015 15:10:54 +0000	4,2557000000	-0,1782
Mon, 09 Feb 2015 23:28:30 +0000	4,4339000000	-0,1889
Mon, 02 Feb 2015 06:55:25 +0000	4,6228000000	+0,1748
Fri, 16 Jan 2015 07:32:33 +0000	4,4480000000	+0,3355
Tue, 13 Jan 2015 13:15:58 +0000	4,1125000000	0
Tue, 13 Jan 2015 00:21:07 +0000	4,1125000000	-0,0508
Sun, 11 Jan 2015 05:50:34 +0000	4,1633000000	+0,0418
Fri, 02 Jan 2015 11:20:58 +0000	4,1215000000	+0,3347
Tue, 30 Dec 2014 17:53:52 +0000	3,7868000000	+0,3179
Sat, 27 Dec 2014 03:15:08 +0000	3,4689000000	-0,3149
Fri, 12 Dec 2014 06:23:51 +0000	3,7838000000	+0,0503
Mon, 08 Dec 2014 21:19:02 +0000	3,7335000000	+0,0646
Sun, 07 Dec 2014 14:06:13 +0000	3,6689000000	0
Sun, 07 Dec 2014 01:25:11 +0000	3,6689000000	0
Sat, 06 Dec 2014 14:06:30 +0000	3,6689000000	-0,1124
Wed, 03 Dec 2014 20:24:22 +0000	3,7813000000	+0,2397
Mon, 01 Dec 2014 02:23:15 +0000	3,5416000000	+0,0638
Thu, 27 Nov 2014 08:01:50 +0000	3,4778000000	+0,1806
Tue, 25 Nov 2014 05:07:55 +0000	3,2972000000	-0,0638
Sun, 23 Nov 2014 02:17:07 +0000	3,3610000000	+0,0124
Fri, 21 Nov 2014 11:22:38 +0000	3,3486000000	-0,0497
Thu, 20 Nov 2014 17:30:39 +0000	3,3983000000	-0,0703
Tue, 18 Nov 2014 04:19:49 +0000	3,4686000000	-0,0227
Sun, 16 Nov 2014 16:42:30 +0000	3,4913000000	+0,0459
Thu, 06 Nov 2014 23:34:31 +0000	3,4454000000	+0,2528
Sat, 01 Nov 2014 21:48:27 +0000	3,1926000000	-0,0084
Wed, 29 Oct 2014 21:21:38 +0000	3,2010000000	+0,039
Wed, 29 Oct 2014 02:47:49 +0000	3,1620000000	+0,0137
Tue, 28 Oct 2014 14:44:26 +0000	3,1483000000	+0,1175
Tue, 21 Oct 2014 15:47:30 +0000	3,0308000000	-0,0061
Tue, 21 Oct 2014 12:14:11 +0000	3,0369000000	+0,0042
Mon, 20 Oct 2014 13:20:47 +0000	3,0327000000	+0,1201
Sat, 27 Sep 2014 23:31:49 +0000	2,9126000000	+0,0099
Wed, 24 Sep 2014 02:28:35 +0000	2,9027000000	-0,0063
Sat, 20 Sep 2014 09:17:46 +0000	2,9090000000	+0,0616
Mon, 15 Sep 2014 05:04:24 +0000	2,8474000000	+0,0051
Fri, 12 Sep 2014 07:31:49 +0000	2,8423000000	+0,008
Sun, 07 Sep 2014 13:49:29 +0000	2,8343000000	+0,0248
Fri, 05 Sep 2014 02:42:28 +0000	2,8095000000	+0,0609
Fri, 22 Aug 2014 04:08:48 +0000	2,7486000000	-0,0073
Wed, 13 Aug 2014 00:40:02 +0000	2,7559000000	+0,0118
Fri, 08 Aug 2014 07:26:13 +0000	2,7441000000	+0,034
Mon, 28 Jul 2014 00:11:09 +0000	2,7101000000	+0,0678
Thu, 12 Jun 2014 11:37:12 +0000	2,6423000000	-0,0767
Sat, 10 May 2014 20:50:37 +0000	2,7190000000	+0,0098
Sun, 06 Apr 2014 13:58:05 +0000	2,7092000000	0
Sat, 05 Apr 2014 09:30:10 +0000	2,7092000000	+0,0091
Wed, 02 Apr 2014 11:40:11 +0000	2,7001000000	-0,0356
Mon, 24 Mar 2014 08:39:16 +0000	2,7357000000	-0,0102
Sat, 22 Mar 2014 18:51:41 +0000	2,7459000000	-0,0159
Sun, 16 Mar 2014 10:38:26 +0000	2,7618000000	0
Sat, 15 Mar 2014 21:17:28 +0000	2,7618000000	+0,1551
Fri, 07 Feb 2014 19:06:18 +0000	2,6067000000	-0,0022
Fri, 07 Feb 2014 08:18:58 +0000	2,6089000000	+0,038
Sun, 26 Jan 2014 03:31:48 +0000	2,5709000000	+0,0314
Wed, 15 Jan 2014 08:04:17 +0000	2,5395000000	+0,0157
Tue, 31 Dec 2013 23:54:59 +0000	2,5238000000	+0,017
Thu, 26 Dec 2013 13:11:06 +0000	2,5068000000	-0,0449
Tue, 10 Dec 2013 08:18:58 +0000	2,5517000000	+0,0248
Sun, 01 Dec 2013 21:01:45 +0000	2,5269000000	+0,03687639
Mon, 04 Nov 2013 20:43:17 +0000	2,4900236100	+0,01681903
Thu, 31 Oct 2013 00:17:28 +0000	2,4732045800	-0,00141213
Mon, 28 Oct 2013 17:42:58 +0000	2,4746167100	+0,00447967
Fri, 27 Sep 2013 18:14:26 +0000	2,4701370400	-0,01503455
Mon, 23 Sep 2013 21:20:36 +0000	2,4851715900	-0,0058023
Sat, 31 Aug 2013 22:34:49 +0000	2,4909738900	-0,00582555
Wed, 28 Aug 2013 13:47:26 +0000	2,4967994400	-0,11556749
Fri, 09 Aug 2013 17:55:15 +0000	2,6123669300	+0,0020733
Wed, 07 Aug 2013 22:44:32 +0000	2,6102936300	+0,0305281
Mon, 22 Jul 2013 19:04:39 +0000	2,5797655300	0
Mon, 22 Jul 2013 08:41:13 +0000	2,5797655300	+0,02421723
Mon, 15 Jul 2013 13:00:14 +0000	2,5555483000	+0,06203797
Wed, 26 Jun 2013 21:34:45 +0000	2,4935103300	-0,00878863
Wed, 19 Jun 2013 11:23:00 +0000	2,5022989600	+0,00605955
Sat, 15 Jun 2013 06:42:46 +0000	2,4962394100	-0,00112783
Thu, 13 Jun 2013 14:15:31 +0000	2,4973672400	-0,01751848
Fri, 24 May 2013 02:01:39 +0000	2,5148857200	-0,0130195
Thu, 23 May 2013 02:36:21 +0000	2,5279052200	-0,04957285
Sat, 18 May 2013 23:10:15 +0000	2,5774780700	+0,00488817
Sat, 04 May 2013 06:05:17 +0000	2,5725899000	-0,0088379
Sun, 21 Apr 2013 05:52:03 +0000	2,5814278000	+0,01076802
Sat, 13 Apr 2013 17:03:12 +0000	2,5706597800	+0,07903295
Sun, 24 Mar 2013 15:25:49 +0000	2,4916268300	+0,02632158
Sun, 17 Mar 2013 10:24:21 +0000	2,4653052500	+0,08370133
Wed, 27 Feb 2013 05:17:21 +0000	2,3816039200	+0,00780816
Tue, 19 Feb 2013 04:21:23 +0000	2,3737957600	0
Sun, 17 Feb 2013 01:47:40 +0000	2,3737957600	0
Sat, 16 Feb 2013 00:23:05 +0000	2,3737957600	+0,00627002
Thu, 14 Feb 2013 17:51:00 +0000	2,3675257400	+0,00667462
Tue, 12 Feb 2013 18:45:30 +0000	2,3608511200	-0,00179519
Mon, 11 Feb 2013 17:27:51 +0000	2,3626463100	-0,0066447
Mon, 04 Feb 2013 09:53:03 +0000	2,3692910100	+0,00305732
Tue, 29 Jan 2013 21:24:54 +0000	2,3662336900	-0,02816488
Wed, 23 Jan 2013 07:09:06 +0000	2,3943985700	-0,00341176
Sun, 13 Jan 2013 07:59:02 +0000	2,3978103300	-0,00607061
Fri, 14 Dec 2012 00:40:35 +0000	2,4038809400	+0,01618748
Wed, 28 Nov 2012 12:55:45 +0000	2,3876934600	-0,0231708
Sun, 18 Nov 2012 22:12:09 +0000	2,4108642600	0
Sun, 18 Nov 2012 02:59:51 +0000	2,4108642600	+0,0148278
Fri, 16 Nov 2012 18:54:10 +0000	2,3960364600	-0,00500587
Tue, 13 Nov 2012 18:18:21 +0000	2,4010423300	-0,00941861
Thu, 08 Nov 2012 21:55:45 +0000	2,4104609400	+0,00440472
Tue, 30 Oct 2012 04:46:38 +0000	2,4060562200	-0,00243068
Fri, 26 Oct 2012 09:29:19 +0000	2,4084869000	-0,00154196
Sun, 23 Sep 2012 19:15:35 +0000	2,4100288600	0
Sun, 23 Sep 2012 09:12:17 +0000	2,4100288600	-0,00925803
Wed, 19 Sep 2012 20:43:33 +0000	2,4192868900	+0,02006185
Sun, 16 Sep 2012 17:30:36 +0000	2,3992250400	-0,01414892
Thu, 13 Sep 2012 17:35:00 +0000	2,4133739600	-0,0277243
Tue, 21 Aug 2012 15:29:33 +0000	2,4410982600	0
Mon, 20 Aug 2012 12:01:05 +0000	2,4410982600	+0,00254728
Sun, 19 Aug 2012 15:27:00 +0000	2,4385509800	+0,01870218
Sat, 28 Jul 2012 17:52:26 +0000	2,4198488000	+0,09315235
Sat, 16 Jun 2012 14:23:39 +0000	2,3266964500	-0,01481231
Tue, 12 Jun 2012 00:44:25 +0000	2,3415087600	+0,07376743
Fri, 18 May 2012 15:02:26 +0000	2,2677413300	+0,03421437
Wed, 25 Apr 2012 18:50:48 +0000	2,2335269600	-0,04225121
Mon, 09 Apr 2012 23:47:39 +0000	2,2757781700	-0,01851692
Sun, 25 Mar 2012 13:48:17 +0000	2,2942950900	-0,01337023
Sun, 18 Mar 2012 19:33:10 +0000	2,3076653200	+0,02073125
Tue, 06 Mar 2012 05:00:51 +0000	2,2869340700	-0,04642948
Thu, 16 Feb 2012 10:13:33 +0000	2,3333635500	+0,0078515
Sun, 29 Jan 2012 08:13:57 +0000	2,3255120500	-0,03348729
Thu, 19 Jan 2012 07:37:45 +0000	2,3589993400	+0,02050969
Tue, 17 Jan 2012 15:23:40 +0000	2,3384896500	+0,00093518
Tue, 17 Jan 2012 09:03:08 +0000	2,3375544700	+0,00949085
Thu, 12 Jan 2012 10:14:23 +0000	2,3280636200	+0,07104033
Fri, 18 Nov 2011 00:47:36 +0000	2,2570232900	-0,09952633
Sun, 18 Sep 2011 22:09:29 +0000	2,3565496200	0

Please note that MXN to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 18:33:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Russian ruble exchange chart

Note: The Mexican peso to Russian ruble chart allow you to see for free currency exchange rate graph history for the MXN/RUB currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Russian ruble pair for a period of 2422 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.