The exchange rate as of today for MXN/TND is MXN per TND, which means that with 100 Mexican pesos you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for MXN/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or TND currencies.

MXN to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 02:16:43 +0000	0,1328000000	-0,0003
Tue, 10 Apr 2018 21:39:52 +0000	0,1331000000	+0,0031
Wed, 01 Nov 2017 10:37:45 +0000	0,1300000000	-0,001
Tue, 31 Oct 2017 22:42:00 +0000	0,1310000000	+0,0006
Mon, 30 Oct 2017 16:02:09 +0000	0,1304000000	-0,0003
Fri, 27 Oct 2017 10:14:11 +0000	0,1307000000	+0,0011
Tue, 24 Oct 2017 15:27:27 +0000	0,1296000000	-0,0011
Mon, 23 Oct 2017 06:21:45 +0000	0,1307000000	-0,0002
Sun, 22 Oct 2017 11:22:26 +0000	0,1309000000	0
Fri, 20 Oct 2017 21:18:05 +0000	0,1309000000	+0,0008
Tue, 17 Oct 2017 09:07:40 +0000	0,1301000000	-0,0002
Fri, 13 Oct 2017 13:20:14 +0000	0,1303000000	-0,0026
Fri, 06 Oct 2017 13:55:58 +0000	0,1329000000	-0,0021
Sat, 30 Sep 2017 09:47:24 +0000	0,1350000000	-0,0026
Mon, 25 Sep 2017 10:09:36 +0000	0,1376000000	-0,0006
Sun, 24 Sep 2017 07:19:01 +0000	0,1382000000	0
Sat, 23 Sep 2017 04:28:34 +0000	0,1382000000	+0,0011
Tue, 19 Sep 2017 17:22:56 +0000	0,1371000000	-0,0005
Fri, 15 Sep 2017 14:22:14 +0000	0,1376000000	+0,0007
Sat, 09 Sep 2017 17:54:12 +0000	0,1369000000	0
Wed, 06 Sep 2017 21:42:19 +0000	0,1369000000	+0,0002
Wed, 06 Sep 2017 09:08:49 +0000	0,1367000000	+0,0011
Mon, 04 Sep 2017 11:42:15 +0000	0,1356000000	-0,0013
Fri, 01 Sep 2017 21:21:28 +0000	0,1369000000	-0,0004
Thu, 31 Aug 2017 16:22:43 +0000	0,1373000000	+0,0002
Wed, 30 Aug 2017 17:06:56 +0000	0,1371000000	-0,0019
Thu, 24 Aug 2017 07:31:16 +0000	0,1390000000	+0,0033
Sun, 20 Aug 2017 19:15:04 +0000	0,1357000000	-0,0023
Sun, 20 Aug 2017 13:41:45 +0000	0,1380000000	+0,0001
Sat, 19 Aug 2017 09:27:32 +0000	0,1379000000	+0,0029
Fri, 18 Aug 2017 12:56:36 +0000	0,1350000000	-0,0013
Wed, 16 Aug 2017 21:21:10 +0000	0,1363000000	+0,0011
Tue, 15 Aug 2017 09:09:40 +0000	0,1352000000	+0,0002
Tue, 15 Aug 2017 00:16:58 +0000	0,1350000000	+0,0013
Sun, 13 Aug 2017 17:43:16 +0000	0,1337000000	-0,0002
Fri, 11 Aug 2017 06:12:14 +0000	0,1339000000	+0,0002
Sun, 06 Aug 2017 12:50:15 +0000	0,1337000000	0
Sat, 05 Aug 2017 12:58:09 +0000	0,1337000000	0
Sat, 05 Aug 2017 00:57:36 +0000	0,1337000000	-0,0005
Thu, 03 Aug 2017 00:36:36 +0000	0,1342000000	-0,0028
Sun, 30 Jul 2017 10:48:36 +0000	0,1370000000	+0,0018
Fri, 28 Jul 2017 04:57:18 +0000	0,1352000000	-0,0018
Wed, 26 Jul 2017 22:34:50 +0000	0,1370000000	+0,0003
Wed, 26 Jul 2017 11:21:46 +0000	0,1367000000	-0,0002
Sun, 23 Jul 2017 20:21:13 +0000	0,1369000000	-0,0002
Sat, 22 Jul 2017 16:22:29 +0000	0,1371000000	0
Sat, 22 Jul 2017 10:06:39 +0000	0,1371000000	0
Sat, 22 Jul 2017 01:59:38 +0000	0,1371000000	-0,0038
Wed, 19 Jul 2017 17:12:37 +0000	0,1409000000	+0,0018
Mon, 17 Jul 2017 18:22:51 +0000	0,1391000000	-0,0005
Sun, 16 Jul 2017 01:32:57 +0000	0,1396000000	0
Sat, 15 Jul 2017 19:33:53 +0000	0,1396000000	+10
Fri, 14 Jul 2017 01:19:42 +0000	0,1395000000	+0,0038
Tue, 11 Jul 2017 17:19:59 +0000	0,1357000000	-0,0003
Tue, 11 Jul 2017 00:54:03 +0000	0,1360000000	+0,0018
Sun, 09 Jul 2017 12:10:52 +0000	0,1342000000	-0,0003
Fri, 07 Jul 2017 21:05:47 +0000	0,1345000000	+0,0018
Thu, 06 Jul 2017 02:45:59 +0000	0,1327000000	-0,0032
Tue, 04 Jul 2017 02:01:59 +0000	0,1359000000	+0,0006
Sun, 02 Jul 2017 06:25:51 +0000	0,1353000000	10
Wed, 21 Jun 2017 04:05:29 +0000	0,1354000000	-0,0018
Mon, 19 Jun 2017 15:54:32 +0000	0,1372000000	+0,0002
Mon, 19 Jun 2017 11:20:23 +0000	0,1370000000	+0,0008
Thu, 15 Jun 2017 17:46:31 +0000	0,1362000000	-0,0005
Wed, 14 Jun 2017 22:45:57 +0000	0,1367000000	+0,0068
Sat, 03 Jun 2017 00:55:34 +0000	0,1299000000	+0,001
Thu, 01 Jun 2017 05:48:33 +0000	0,1289000000	-0,0002
Tue, 30 May 2017 13:12:13 +0000	0,1291000000	-0,0004
Tue, 30 May 2017 06:49:22 +0000	0,1295000000	10
Sat, 27 May 2017 04:42:48 +0000	0,1296000000	+0,0007
Tue, 16 May 2017 17:29:27 +0000	0,1289000000	+0,0006
Mon, 15 May 2017 20:49:33 +0000	0,1283000000	+0,0009
Thu, 11 May 2017 21:46:05 +0000	0,1274000000	+0,0012
Wed, 10 May 2017 17:40:05 +0000	0,1262000000	+0,0006
Fri, 05 May 2017 03:50:24 +0000	0,1256000000	-0,0027
Sun, 30 Apr 2017 06:55:30 +0000	0,1283000000	0
Sat, 29 Apr 2017 20:06:09 +0000	0,1283000000	0
Sat, 29 Apr 2017 00:44:48 +0000	0,1283000000	+0,0014
Fri, 28 Apr 2017 11:32:33 +0000	0,1269000000	+0,0002
Thu, 27 Apr 2017 22:59:24 +0000	0,1267000000	-0,0004
Thu, 27 Apr 2017 07:22:34 +0000	0,1271000000	+0,0016
Wed, 26 Apr 2017 17:03:37 +0000	0,1255000000	-0,0083
Sat, 22 Apr 2017 18:50:14 +0000	0,1338000000	+0,01
Wed, 19 Apr 2017 06:21:40 +0000	0,1238000000	+0,0004
Tue, 18 Apr 2017 17:04:20 +0000	0,1234000000	-0,0013
Tue, 18 Apr 2017 05:44:29 +0000	0,1247000000	-0,0007
Thu, 13 Apr 2017 10:57:26 +0000	0,1254000000	-0,0005
Thu, 13 Apr 2017 04:44:16 +0000	0,1259000000	+0,0003
Mon, 10 Apr 2017 18:26:36 +0000	0,1256000000	+0,0029
Sat, 08 Apr 2017 10:52:17 +0000	0,1227000000	+0,0007
Fri, 07 Apr 2017 00:34:26 +0000	0,1220000000	+0,0007
Wed, 05 Apr 2017 10:00:10 +0000	0,1213000000	+0,0001
Tue, 04 Apr 2017 19:15:10 +0000	0,1212000000	+0,0024
Wed, 22 Mar 2017 04:21:05 +0000	0,1188000000	+0,0005
Tue, 21 Mar 2017 20:05:15 +0000	0,1183000000	-0,0015
Mon, 20 Mar 2017 06:39:50 +0000	0,1198000000	+0,0035
Sun, 12 Mar 2017 22:55:05 +0000	0,1163000000	+0,0005
Fri, 10 Mar 2017 13:04:44 +0000	0,1158000000	-0,0005
Thu, 09 Mar 2017 10:23:45 +0000	0,1163000000	-0,0019
Tue, 07 Mar 2017 14:59:25 +0000	0,1182000000	+0,0009
Mon, 06 Mar 2017 16:35:30 +0000	0,1173000000	+0,0021
Fri, 03 Mar 2017 02:10:37 +0000	0,1152000000	+0,0007
Tue, 28 Feb 2017 16:02:39 +0000	0,1145000000	-0,0003
Mon, 27 Feb 2017 18:05:58 +0000	0,1148000000	-0,0004
Mon, 27 Feb 2017 01:08:10 +0000	0,1152000000	+0,0002
Sun, 26 Feb 2017 05:17:58 +0000	0,1150000000	+0,0032
Tue, 21 Feb 2017 15:44:47 +0000	0,1118000000	+0,0001
Sat, 18 Feb 2017 00:24:02 +0000	0,1117000000	-0,0004
Fri, 10 Feb 2017 21:37:12 +0000	0,1121000000	+0,0006
Thu, 09 Feb 2017 15:09:32 +0000	0,1115000000	+0,0009
Wed, 08 Feb 2017 09:48:58 +0000	0,1106000000	-0,0011
Mon, 06 Feb 2017 03:51:42 +0000	0,1117000000	-0,0001
Fri, 03 Feb 2017 14:26:32 +0000	0,1118000000	+0,0011
Thu, 02 Feb 2017 17:40:17 +0000	0,1107000000	+0,0002
Sun, 29 Jan 2017 08:47:29 +0000	0,1105000000	0
Sat, 28 Jan 2017 02:52:59 +0000	0,1105000000	+0,0033
Sun, 15 Jan 2017 20:43:45 +0000	0,1072000000	+0,0003
Thu, 12 Jan 2017 15:18:51 +0000	0,1069000000	-0,0015
Fri, 06 Jan 2017 23:02:51 +0000	0,1084000000	+0,0011
Thu, 05 Jan 2017 04:14:13 +0000	0,1073000000	-0,0043
Tue, 03 Jan 2017 05:31:53 +0000	0,1116000000	-0,0019
Mon, 02 Jan 2017 10:27:40 +0000	0,1135000000	+0,0004
Fri, 30 Dec 2016 04:12:16 +0000	0,1131000000	+0,0002
Tue, 27 Dec 2016 16:24:13 +0000	0,1129000000	+0,0008
Mon, 26 Dec 2016 17:54:21 +0000	0,1121000000	10
Mon, 26 Dec 2016 06:46:59 +0000	0,1122000000	-0,0002
Sun, 25 Dec 2016 12:27:17 +0000	0,1124000000	0
Sun, 25 Dec 2016 04:27:25 +0000	0,1124000000	0
Sat, 24 Dec 2016 19:28:02 +0000	0,1124000000	+0,0009
Thu, 22 Dec 2016 21:38:44 +0000	0,1115000000	-0,001
Thu, 22 Dec 2016 05:42:16 +0000	0,1125000000	-0,0009
Wed, 21 Dec 2016 04:47:41 +0000	0,1134000000	+0,0002
Sun, 18 Dec 2016 21:26:53 +0000	0,1132000000	-0,0003
Sun, 18 Dec 2016 13:02:34 +0000	0,1135000000	+0,0002
Fri, 16 Dec 2016 22:49:42 +0000	0,1133000000	-0,0003
Sun, 11 Dec 2016 11:10:13 +0000	0,1136000000	+0,0004
Wed, 07 Dec 2016 04:54:36 +0000	0,1132000000	+0,0017
Tue, 06 Dec 2016 03:07:34 +0000	0,1115000000	+0,0003
Mon, 05 Dec 2016 21:57:15 +0000	0,1112000000	-0,0001
Fri, 02 Dec 2016 12:56:52 +0000	0,1113000000	0
Thu, 01 Dec 2016 20:28:52 +0000	0,1113000000	-0,0008
Thu, 01 Dec 2016 09:32:38 +0000	0,1121000000	-0,0004
Wed, 30 Nov 2016 18:58:44 +0000	0,1125000000	+0,0005
Mon, 28 Nov 2016 22:15:17 +0000	0,1120000000	+0,0009
Sun, 27 Nov 2016 04:02:14 +0000	0,1111000000	+0,0001
Thu, 24 Nov 2016 17:18:30 +0000	0,1110000000	-0,0001
Thu, 24 Nov 2016 06:20:55 +0000	0,1111000000	-0,0006
Wed, 23 Nov 2016 10:47:58 +0000	0,1117000000	+0,0007
Sun, 20 Nov 2016 14:24:16 +0000	0,1110000000	-0,0009
Fri, 18 Nov 2016 13:22:16 +0000	0,1119000000	-0,0073
Mon, 31 Oct 2016 09:59:23 +0000	0,1192000000	+0,0008
Sun, 30 Oct 2016 21:17:19 +0000	0,1184000000	-0,0014
Fri, 28 Oct 2016 03:14:09 +0000	0,1198000000	-0,0015
Wed, 26 Oct 2016 10:00:11 +0000	0,1213000000	-0,0008
Tue, 25 Oct 2016 18:20:22 +0000	0,1221000000	+0,0016
Fri, 21 Oct 2016 02:47:52 +0000	0,1205000000	+0,0003
Tue, 18 Oct 2016 20:23:50 +0000	0,1202000000	+0,0022
Mon, 17 Oct 2016 06:47:57 +0000	0,1180000000	+10
Sat, 15 Oct 2016 07:42:43 +0000	0,1179000000	+0,0004
Thu, 13 Oct 2016 06:00:44 +0000	0,1175000000	+10
Mon, 10 Oct 2016 14:49:55 +0000	0,1174000000	+0,0015
Mon, 10 Oct 2016 03:43:47 +0000	0,1159000000	+0,001
Thu, 06 Oct 2016 21:43:41 +0000	0,1149000000	+0,0003
Wed, 05 Oct 2016 18:10:24 +0000	0,1146000000	+0,0007
Fri, 30 Sep 2016 23:10:30 +0000	0,1139000000	+0,0016
Fri, 30 Sep 2016 08:50:23 +0000	0,1123000000	-0,0013
Wed, 28 Sep 2016 00:16:58 +0000	0,1136000000	+0,0021
Sun, 25 Sep 2016 17:52:48 +0000	0,1115000000	-0,0009
Sun, 18 Sep 2016 13:04:35 +0000	0,1124000000	-0,0002
Sat, 17 Sep 2016 11:03:20 +0000	0,1126000000	-0,0008
Fri, 16 Sep 2016 03:26:14 +0000	0,1134000000	-0,0019
Wed, 14 Sep 2016 05:08:49 +0000	0,1153000000	-0,0011
Fri, 09 Sep 2016 19:42:41 +0000	0,1164000000	-0,0007
Fri, 09 Sep 2016 08:29:15 +0000	0,1171000000	-0,0019
Fri, 26 Aug 2016 11:37:59 +0000	0,1190000000	+0,0014
Tue, 23 Aug 2016 23:44:45 +0000	0,1176000000	-0,0036
Mon, 15 Aug 2016 08:56:28 +0000	0,1212000000	+0,0006
Sun, 14 Aug 2016 22:08:48 +0000	0,1206000000	+0,0003
Wed, 10 Aug 2016 00:30:33 +0000	0,1203000000	+0,0001
Mon, 18 Jul 2016 23:22:21 +0000	0,1202000000	+0,0016
Sun, 17 Jul 2016 08:17:40 +0000	0,1186000000	0
Sat, 16 Jul 2016 00:46:43 +0000	0,1186000000	-0,0015
Wed, 13 Jul 2016 10:53:36 +0000	0,1201000000	+0,0005
Wed, 13 Jul 2016 06:09:16 +0000	0,1196000000	+0,0003
Sat, 09 Jul 2016 13:33:35 +0000	0,1193000000	+0,0013
Thu, 23 Jun 2016 12:39:58 +0000	0,1180000000	+0,003
Sun, 19 Jun 2016 13:09:23 +0000	0,1150000000	0
Sat, 18 Jun 2016 21:50:53 +0000	0,1150000000	0
Sat, 18 Jun 2016 14:33:04 +0000	0,1150000000	-0,0008
Fri, 10 Jun 2016 23:19:52 +0000	0,1158000000	+0,0015
Mon, 06 Jun 2016 17:20:15 +0000	0,1143000000	-0,0003
Fri, 03 Jun 2016 01:30:46 +0000	0,1146000000	+0,0005
Wed, 01 Jun 2016 13:39:11 +0000	0,1141000000	+0,0003
Wed, 25 May 2016 13:49:27 +0000	0,1138000000	+0,0004
Sat, 21 May 2016 11:21:34 +0000	0,1134000000	0
Sat, 21 May 2016 01:30:55 +0000	0,1134000000	+0,0011
Thu, 19 May 2016 18:50:50 +0000	0,1123000000	-0,0006
Mon, 16 May 2016 00:26:39 +0000	0,1129000000	-0,0001
Sun, 15 May 2016 06:43:31 +0000	0,1130000000	+0,0005
Thu, 12 May 2016 08:20:42 +0000	0,1125000000	+0,0003
Wed, 11 May 2016 06:18:05 +0000	0,1122000000	+0,0002
Wed, 11 May 2016 01:58:32 +0000	0,1120000000	-0,0008
Sun, 08 May 2016 03:52:19 +0000	0,1128000000	0
Fri, 06 May 2016 23:17:15 +0000	0,1128000000	+0,0001
Thu, 05 May 2016 17:45:09 +0000	0,1127000000	-0,004
Mon, 02 May 2016 02:46:47 +0000	0,1167000000	+0,0005
Thu, 28 Apr 2016 11:01:07 +0000	0,1162000000	+0,0002
Sat, 23 Apr 2016 22:48:11 +0000	0,1160000000	0
Sat, 23 Apr 2016 14:30:10 +0000	0,1160000000	+0,0006
Thu, 21 Apr 2016 17:44:28 +0000	0,1154000000	+0,0008
Wed, 13 Apr 2016 09:52:28 +0000	0,1146000000	+0,0011
Sun, 10 Apr 2016 15:07:17 +0000	0,1135000000	-0,0021
Sun, 03 Apr 2016 20:28:56 +0000	0,1156000000	0
Sun, 03 Apr 2016 09:41:43 +0000	0,1156000000	-0,0012
Fri, 01 Apr 2016 01:18:51 +0000	0,1168000000	-0,0004
Thu, 31 Mar 2016 05:11:42 +0000	0,1172000000	+0,0005
Tue, 29 Mar 2016 18:31:30 +0000	0,1167000000	+0,0016
Thu, 24 Mar 2016 01:31:41 +0000	0,1151000000	+0,001
Sun, 13 Mar 2016 19:11:57 +0000	0,1141000000	-0,0003
Mon, 07 Mar 2016 08:57:50 +0000	0,1144000000	-0,0002
Sat, 05 Mar 2016 21:52:55 +0000	0,1146000000	+0,0026
Sat, 27 Feb 2016 01:33:16 +0000	0,1120000000	+0,0001
Fri, 26 Feb 2016 03:53:08 +0000	0,1119000000	+0,0008
Sun, 21 Feb 2016 08:18:04 +0000	0,1111000000	0
Sat, 20 Feb 2016 20:23:12 +0000	0,1111000000	+0,0048
Wed, 17 Feb 2016 04:47:34 +0000	0,1063000000	-0,0009
Mon, 15 Feb 2016 21:20:31 +0000	0,1072000000	+0,0003
Mon, 15 Feb 2016 13:02:18 +0000	0,1069000000	-0,0009
Mon, 08 Feb 2016 23:23:05 +0000	0,1078000000	+0,0001
Mon, 08 Feb 2016 16:37:45 +0000	0,1077000000	-0,0012
Mon, 08 Feb 2016 12:32:18 +0000	0,1089000000	-0,0008
Mon, 08 Feb 2016 07:53:21 +0000	0,1097000000	+0,0002
Mon, 08 Feb 2016 01:16:58 +0000	0,1095000000	0
Sun, 07 Feb 2016 17:30:10 +0000	0,1095000000	0
Sun, 07 Feb 2016 09:38:27 +0000	0,1095000000	0
Sun, 07 Feb 2016 04:52:14 +0000	0,1095000000	0
Sat, 06 Feb 2016 19:16:29 +0000	0,1095000000	0
Sat, 06 Feb 2016 02:52:37 +0000	0,1095000000	-0,0005
Thu, 04 Feb 2016 23:35:03 +0000	0,1100000000	-0,0011
Tue, 02 Feb 2016 11:40:15 +0000	0,1111000000	-0,0007
Mon, 01 Feb 2016 09:19:38 +0000	0,1118000000	-0,0013
Sat, 30 Jan 2016 04:58:59 +0000	0,1131000000	+0,0026
Tue, 26 Jan 2016 22:18:34 +0000	0,1105000000	+0,0009
Tue, 26 Jan 2016 06:29:13 +0000	0,1096000000	+0,0003
Fri, 22 Jan 2016 05:08:00 +0000	0,1093000000	-0,0026
Fri, 15 Jan 2016 19:06:15 +0000	0,1119000000	-0,0022
Wed, 13 Jan 2016 20:37:21 +0000	0,1141000000	+0,0003
Sat, 09 Jan 2016 16:56:14 +0000	0,1138000000	-0,0045
Tue, 05 Jan 2016 05:24:51 +0000	0,1183000000	+0,0003
Mon, 04 Jan 2016 23:18:53 +0000	0,1180000000	+0,0003
Mon, 04 Jan 2016 05:31:40 +0000	0,1177000000	-0,0009
Sun, 03 Jan 2016 23:01:42 +0000	0,1186000000	0
Sun, 03 Jan 2016 01:17:29 +0000	0,1186000000	0
Sat, 02 Jan 2016 10:19:51 +0000	0,1186000000	+0,0005
Thu, 31 Dec 2015 17:09:13 +0000	0,1181000000	+0,0011
Wed, 30 Dec 2015 18:50:17 +0000	0,1170000000	-0,0003
Tue, 29 Dec 2015 01:21:58 +0000	0,1173000000	+0,0003
Sat, 26 Dec 2015 05:18:20 +0000	0,1170000000	-0,0012
Wed, 23 Dec 2015 14:07:53 +0000	0,1182000000	-0,0003
Tue, 22 Dec 2015 09:50:25 +0000	0,1185000000	-0,0004
Fri, 18 Dec 2015 20:52:36 +0000	0,1189000000	-0,0009
Thu, 17 Dec 2015 10:48:23 +0000	0,1198000000	+0,0037
Tue, 15 Dec 2015 01:56:37 +0000	0,1161000000	+0,0004
Sun, 13 Dec 2015 15:35:45 +0000	0,1157000000	-0,0001
Fri, 11 Dec 2015 20:55:35 +0000	0,1158000000	-0,0027
Wed, 09 Dec 2015 09:22:59 +0000	0,1185000000	-0,0013
Mon, 07 Dec 2015 16:15:26 +0000	0,1198000000	-0,0018
Sat, 05 Dec 2015 07:49:20 +0000	0,1216000000	0
Sat, 05 Dec 2015 00:01:57 +0000	0,1216000000	-0,0032
Wed, 25 Nov 2015 14:04:52 +0000	0,1248000000	+0,0007
Tue, 24 Nov 2015 01:57:14 +0000	0,1241000000	+0,0004
Sun, 22 Nov 2015 03:26:27 +0000	0,1237000000	0
Sat, 21 Nov 2015 03:17:57 +0000	0,1237000000	+0,0018
Tue, 17 Nov 2015 02:20:56 +0000	0,1219000000	+10
Mon, 16 Nov 2015 21:47:44 +0000	0,1218000000	+0,0001
Sat, 14 Nov 2015 09:31:51 +0000	0,1217000000	+0,0005
Thu, 12 Nov 2015 16:39:00 +0000	0,1212000000	+0,0004
Sun, 08 Nov 2015 09:01:21 +0000	0,1208000000	-0,0005
Sun, 01 Nov 2015 12:51:26 +0000	0,1213000000	+0,0006
Fri, 30 Oct 2015 11:09:12 +0000	0,1207000000	+0,0004
Tue, 27 Oct 2015 09:53:52 +0000	0,1203000000	+0,0001
Tue, 27 Oct 2015 06:00:40 +0000	0,1202000000	+0,001
Mon, 19 Oct 2015 00:00:08 +0000	0,1192000000	+0,0002
Sat, 17 Oct 2015 03:34:00 +0000	0,1190000000	+0,0014
Tue, 13 Oct 2015 18:22:18 +0000	0,1176000000	-0,0014
Fri, 09 Oct 2015 14:38:57 +0000	0,1190000000	+0,0013
Thu, 08 Oct 2015 09:34:47 +0000	0,1177000000	-0,0005
Wed, 07 Oct 2015 09:20:48 +0000	0,1182000000	+0,0001
Mon, 05 Oct 2015 11:03:50 +0000	0,1181000000	+0,002
Mon, 28 Sep 2015 08:12:06 +0000	0,1161000000	+0,0003
Sun, 27 Sep 2015 05:09:22 +0000	0,1158000000	0
Sat, 26 Sep 2015 11:14:11 +0000	0,1158000000	+0,001
Thu, 24 Sep 2015 00:58:03 +0000	0,1148000000	-0,0024
Sat, 19 Sep 2015 17:58:26 +0000	0,1172000000	+0,0015
Sun, 13 Sep 2015 18:15:44 +0000	0,1157000000	-0,0013
Wed, 09 Sep 2015 08:14:01 +0000	0,1170000000	10
Fri, 04 Sep 2015 14:00:55 +0000	0,1171000000	+0,0042
Mon, 24 Aug 2015 00:11:46 +0000	0,1129000000	-0,0068
Wed, 19 Aug 2015 10:39:17 +0000	0,1197000000	0
Sat, 15 Aug 2015 14:49:25 +0000	0,1197000000	0
Wed, 12 Aug 2015 20:42:48 +0000	0,1197000000	-0,0014
Thu, 06 Aug 2015 21:57:55 +0000	0,1211000000	-0,001
Sun, 02 Aug 2015 19:12:40 +0000	0,1221000000	0
Sat, 01 Aug 2015 23:49:55 +0000	0,1221000000	0
Sat, 01 Aug 2015 01:38:38 +0000	0,1221000000	+0,0017
Tue, 28 Jul 2015 05:30:24 +0000	0,1204000000	-0,0007
Sun, 26 Jul 2015 06:47:20 +0000	0,1211000000	-0,0014
Thu, 23 Jul 2015 01:48:34 +0000	0,1225000000	-0,0024
Fri, 17 Jul 2015 00:10:14 +0000	0,1249000000	-0,0001
Thu, 16 Jul 2015 19:42:10 +0000	0,1250000000	+0,001
Sun, 12 Jul 2015 09:51:07 +0000	0,1240000000	0
Sun, 12 Jul 2015 03:52:50 +0000	0,1240000000	0
Fri, 10 Jul 2015 16:45:49 +0000	0,1240000000	-0,0009
Wed, 08 Jul 2015 03:28:04 +0000	0,1249000000	-0,0004
Tue, 07 Jul 2015 05:31:55 +0000	0,1253000000	+0,0009
Sun, 05 Jul 2015 03:43:33 +0000	0,1244000000	-0,0003
Fri, 03 Jul 2015 12:24:54 +0000	0,1247000000	+0,0007
Thu, 02 Jul 2015 05:45:18 +0000	0,1240000000	-0,0017
Sat, 13 Jun 2015 21:09:55 +0000	0,1257000000	10
Fri, 12 Jun 2015 20:21:59 +0000	0,1258000000	+0,001
Wed, 10 Jun 2015 22:22:43 +0000	0,1248000000	+0,0002
Fri, 05 Jun 2015 11:53:05 +0000	0,1246000000	-0,0013
Wed, 03 Jun 2015 06:59:11 +0000	0,1259000000	-0,002
Sun, 31 May 2015 19:28:49 +0000	0,1279000000	-0,0005
Sat, 23 May 2015 13:35:00 +0000	0,1284000000	+0,0013
Sat, 16 May 2015 20:42:11 +0000	0,1271000000	+0,0003
Thu, 14 May 2015 23:34:53 +0000	0,1268000000	+0,0011
Wed, 13 May 2015 01:07:13 +0000	0,1257000000	-0,0018
Sat, 09 May 2015 09:37:57 +0000	0,1275000000	+0,002
Fri, 08 May 2015 10:48:54 +0000	0,1255000000	+0,0029
Fri, 01 May 2015 16:29:52 +0000	0,1226000000	-0,0033
Thu, 30 Apr 2015 02:44:39 +0000	0,1259000000	-0,004
Sun, 12 Apr 2015 13:31:11 +0000	0,1299000000	-0,0014
Sat, 04 Apr 2015 23:11:29 +0000	0,1313000000	+0,0025
Mon, 23 Mar 2015 13:53:29 +0000	0,1288000000	0
Sat, 21 Mar 2015 01:00:21 +0000	0,1288000000	+0,0014
Wed, 18 Mar 2015 01:48:05 +0000	0,1274000000	-0,0022
Wed, 25 Feb 2015 17:14:57 +0000	0,1296000000	0
Wed, 25 Feb 2015 10:13:46 +0000	0,1296000000	+0,0007
Sat, 14 Feb 2015 15:01:33 +0000	0,1289000000	-0,0008
Fri, 06 Feb 2015 19:54:49 +0000	0,1297000000	-0,0008
Thu, 05 Feb 2015 16:25:51 +0000	0,1305000000	-0,0025
Sun, 25 Jan 2015 09:57:37 +0000	0,1330000000	+0,0029
Fri, 16 Jan 2015 07:33:13 +0000	0,1301000000	+0,0005
Fri, 09 Jan 2015 15:47:46 +0000	0,1296000000	+0,0034
Fri, 02 Jan 2015 18:51:45 +0000	0,1262000000	-0,0005
Sat, 27 Dec 2014 19:52:03 +0000	0,1267000000	+0,0002
Wed, 24 Dec 2014 11:20:47 +0000	0,1265000000	-0,0026
Wed, 10 Dec 2014 05:36:28 +0000	0,1291000000	-0,0003
Tue, 09 Dec 2014 02:53:41 +0000	0,1294000000	-0,0023
Wed, 03 Dec 2014 20:41:24 +0000	0,1317000000	-0,0003
Mon, 01 Dec 2014 04:02:42 +0000	0,1320000000	-0,0013
Thu, 27 Nov 2014 18:36:09 +0000	0,1333000000	-0,0022
Sun, 16 Nov 2014 17:18:15 +0000	0,1355000000	0
Sun, 16 Nov 2014 12:17:30 +0000	0,1355000000	0
Sat, 15 Nov 2014 19:13:01 +0000	0,1355000000	+0,0004
Mon, 03 Nov 2014 11:10:45 +0000	0,1351000000	0
Sat, 01 Nov 2014 20:41:52 +0000	0,1351000000	+0,0019
Tue, 28 Oct 2014 14:44:49 +0000	0,1332000000	-0,0008
Fri, 10 Oct 2014 22:49:12 +0000	0,1340000000	-0,0003
Tue, 16 Sep 2014 20:46:17 +0000	0,1343000000	+0,0012
Sun, 14 Sep 2014 16:14:06 +0000	0,1331000000	-0,0002
Fri, 12 Sep 2014 16:11:53 +0000	0,1333000000	+0,0015
Mon, 25 Aug 2014 00:23:35 +0000	0,1318000000	+10
Thu, 21 Aug 2014 14:39:06 +0000	0,1317000000	+0,0006
Wed, 13 Aug 2014 00:40:43 +0000	0,1311000000	+0,0021
Fri, 08 Aug 2014 07:26:58 +0000	0,1290000000	+0,0075
Mon, 28 Apr 2014 00:35:57 +0000	0,1215000000	+0,0006
Thu, 03 Apr 2014 02:40:56 +0000	0,1209000000	+0,0023
Sun, 02 Mar 2014 21:47:49 +0000	0,1186000000	-0,0015
Fri, 31 Jan 2014 18:13:39 +0000	0,1201000000	-0,0062
Sun, 05 Jan 2014 03:36:57 +0000	0,1263000000	+0,0006
Tue, 31 Dec 2013 19:31:58 +0000	0,1257000000	-0,0042
Sun, 15 Dec 2013 20:58:33 +0000	0,1299000000	+0,0011
Sat, 07 Dec 2013 10:20:06 +0000	0,1288000000	+0,0012
Sun, 01 Dec 2013 12:13:28 +0000	0,1276000000	+0,000652423
Mon, 04 Nov 2013 19:29:46 +0000	0,1269475770	+0,001034886
Tue, 08 Oct 2013 20:42:28 +0000	0,1259126910	+0,001565206
Fri, 06 Sep 2013 16:42:34 +0000	0,1243474850	+0,001080145
Wed, 28 Aug 2013 10:23:44 +0000	0,1232673400	-0,006450727
Mon, 29 Jul 2013 07:39:42 +0000	0,1297180670	-0,000763572
Sun, 28 Jul 2013 11:02:59 +0000	0,1304816390	-0,001527701
Mon, 22 Jul 2013 22:31:29 +0000	0,1320093400	+0,002231733
Mon, 15 Jul 2013 12:10:38 +0000	0,1297776070	+0,004730792
Wed, 19 Jun 2013 07:16:41 +0000	0,1250468150	-0,000367447
Wed, 19 Jun 2013 03:26:31 +0000	0,1254142620	-0,001010879
Tue, 18 Jun 2013 06:33:16 +0000	0,1264251410	-0,001341947
Mon, 17 Jun 2013 16:16:45 +0000	0,1277670880	+0,000221536
Sat, 15 Jun 2013 15:55:19 +0000	0,1275455520	-0,007803005
Fri, 17 May 2013 19:45:18 +0000	0,1353485570	-0,000731959
Sat, 11 May 2013 12:09:18 +0000	0,1360805160	+0,005140392
Sun, 21 Apr 2013 04:59:08 +0000	0,1309401240	-0,000814311
Mon, 15 Apr 2013 18:39:39 +0000	0,1317544350	+0,004359205
Fri, 22 Mar 2013 07:14:40 +0000	0,1273952300	-0,000994762
Thu, 21 Mar 2013 21:50:38 +0000	0,1283899920	+0,002948287
Mon, 11 Mar 2013 21:00:25 +0000	0,1254417050	+0,0025223
Wed, 27 Feb 2013 03:09:51 +0000	0,1229194050	-0,000444205
Mon, 25 Feb 2013 17:22:47 +0000	0,1233636100	-0,000233272
Mon, 25 Feb 2013 09:05:26 +0000	0,1235968820	+0,000301737
Fri, 22 Feb 2013 11:22:10 +0000	0,1232951450	+0,00059973
Sat, 16 Feb 2013 13:18:27 +0000	0,1226954150	+0,000466795
Tue, 12 Feb 2013 06:12:26 +0000	0,1222286200	+0,000733206
Thu, 07 Feb 2013 11:31:31 +0000	0,1214954140	+0,000690231
Thu, 31 Jan 2013 07:08:07 +0000	0,1208051830	-0,00080297
Wed, 30 Jan 2013 15:35:45 +0000	0,1216081530	-0,001735999
Wed, 16 Jan 2013 21:00:36 +0000	0,1233441520	+0,000198913
Sun, 13 Jan 2013 07:53:34 +0000	0,1231452390	+0,000516655
Tue, 08 Jan 2013 21:59:28 +0000	0,1226285840	+0,000783303
Sat, 05 Jan 2013 06:15:50 +0000	0,1218452810	+0,001079967
Tue, 01 Jan 2013 22:20:03 +0000	0,1207653140	-0,002534707
Wed, 12 Dec 2012 02:05:33 +0000	0,1233000210	+0,001683324
Mon, 19 Nov 2012 14:30:20 +0000	0,1216166970	+0,001069083
Mon, 12 Nov 2012 18:51:15 +0000	0,1205476140	-0,000651642
Sat, 20 Oct 2012 01:02:17 +0000	0,1211992560	-0,000876473
Mon, 15 Oct 2012 20:00:59 +0000	0,1220757290	+0,000778376
Thu, 11 Oct 2012 04:08:05 +0000	0,1212973530	-0,000885402
Sat, 06 Oct 2012 21:51:58 +0000	0,1221827550	-0,000134526
Fri, 05 Oct 2012 18:37:52 +0000	0,1223172810	-0,000287686
Thu, 04 Oct 2012 21:34:02 +0000	0,1226049670	+0,000944599
Wed, 03 Oct 2012 18:21:01 +0000	0,1216603680	-0,001023101
Tue, 02 Oct 2012 19:50:26 +0000	0,1226834690	+6,1051
Sun, 30 Sep 2012 22:13:15 +0000	0,1226224180	0
Sat, 29 Sep 2012 20:08:47 +0000	0,1226224180	+6,9927
Fri, 28 Sep 2012 19:08:56 +0000	0,1225524910	-0,000218373
Thu, 27 Sep 2012 17:45:48 +0000	0,1227708640	+0,000699782
Wed, 26 Sep 2012 18:47:38 +0000	0,1220710820	-0,000192626
Tue, 25 Sep 2012 19:58:52 +0000	0,1222637080	+0,000775339
Sun, 23 Sep 2012 17:52:17 +0000	0,1214883690	0
Sat, 22 Sep 2012 18:52:53 +0000	0,1214883690	-0,000746677
Fri, 21 Sep 2012 18:54:33 +0000	0,1222350460	+0,000792142
Thu, 20 Sep 2012 20:39:26 +0000	0,1214429040	-0,000198039
Wed, 19 Sep 2012 18:16:28 +0000	0,1216409430	7,4944
Tue, 18 Sep 2012 18:00:17 +0000	0,1217158870	-0,000698242
Sun, 16 Sep 2012 18:35:12 +0000	0,1224141290	0
Sat, 15 Sep 2012 19:48:57 +0000	0,1224141290	+0,001867191
Thu, 13 Sep 2012 17:12:34 +0000	0,1205469380	-0,000814265
Wed, 12 Sep 2012 18:14:10 +0000	0,1213612030	-0,002313182
Mon, 13 Aug 2012 04:04:53 +0000	0,1236743850	+0,00974813
Sat, 26 May 2012 01:31:18 +0000	0,1139262550	+2,1214
Sun, 20 May 2012 10:32:27 +0000	0,1139050410	0
Sat, 19 May 2012 11:22:29 +0000	0,1139050410	-0,002996154
Wed, 18 Apr 2012 10:18:30 +0000	0,1169011950	+0,000346353
Mon, 09 Apr 2012 23:51:54 +0000	0,1165548420	-0,003285747
Sun, 18 Mar 2012 08:02:24 +0000	0,1198405890	+0,00240635
Mon, 05 Mar 2012 21:49:43 +0000	0,1174342390	+4,8778
Thu, 16 Feb 2012 16:53:06 +0000	0,1173854610	+0,00417754
Tue, 17 Jan 2012 22:32:49 +0000	0,1132079210	+0,006553444
Fri, 18 Nov 2011 02:23:41 +0000	0,1066544770	-0,002442883
Mon, 19 Sep 2011 04:54:09 +0000	0,1090973600	0

Please note that MXN to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 02:16:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Tunisian dinar exchange chart

Note: The Mexican peso to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the MXN/TND currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Tunisian dinar pair for a period of 2401 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).