The exchange rate as of today for MXN/TRY is MXN per TRY, which means that with 100 Mexican pesos you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MXN/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or TRY currencies.

MXN to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 10:29:18 +0000	0,1966000000	-0,0014
Sat, 28 Oct 2017 00:57:57 +0000	0,1980000000	-0,0004
Fri, 27 Oct 2017 16:14:14 +0000	0,1984000000	+0,004
Tue, 24 Oct 2017 04:32:51 +0000	0,1944000000	+0,001
Sun, 22 Oct 2017 11:22:30 +0000	0,1934000000	-0,0017
Wed, 18 Oct 2017 02:28:46 +0000	0,1951000000	0
Tue, 17 Oct 2017 21:52:19 +0000	0,1951000000	+0,0029
Tue, 17 Oct 2017 09:07:40 +0000	0,1922000000	+0,0002
Mon, 16 Oct 2017 03:20:35 +0000	0,1920000000	0
Sat, 14 Oct 2017 14:47:39 +0000	0,1920000000	-0,0029
Sat, 07 Oct 2017 09:08:54 +0000	0,1949000000	-0,0008
Fri, 29 Sep 2017 07:10:08 +0000	0,1957000000	-0,0016
Wed, 27 Sep 2017 00:53:51 +0000	0,1973000000	+0,0003
Sat, 23 Sep 2017 05:30:58 +0000	0,1970000000	+0,0012
Tue, 19 Sep 2017 23:05:57 +0000	0,1958000000	+0,0011
Sun, 17 Sep 2017 15:16:08 +0000	0,1947000000	0
Sat, 16 Sep 2017 18:52:29 +0000	0,1947000000	0
Sat, 16 Sep 2017 06:02:26 +0000	0,1947000000	-0,0003
Thu, 14 Sep 2017 02:55:43 +0000	0,1950000000	+0,0017
Sun, 10 Sep 2017 12:46:39 +0000	0,1933000000	0
Sun, 10 Sep 2017 03:14:24 +0000	0,1933000000	+0,0006
Fri, 08 Sep 2017 01:27:13 +0000	0,1927000000	10
Wed, 06 Sep 2017 19:37:30 +0000	0,1928000000	+0,0003
Sun, 03 Sep 2017 01:12:27 +0000	0,1925000000	-0,0005
Wed, 30 Aug 2017 09:14:56 +0000	0,1930000000	+0,0006
Tue, 29 Aug 2017 04:07:30 +0000	0,1924000000	-0,0046
Wed, 23 Aug 2017 22:08:08 +0000	0,1970000000	-0,0014
Wed, 16 Aug 2017 09:14:58 +0000	0,1984000000	+10
Tue, 15 Aug 2017 02:04:36 +0000	0,1983000000	0
Mon, 14 Aug 2017 21:30:20 +0000	0,1983000000	0
Mon, 14 Aug 2017 14:11:50 +0000	0,1983000000	-0,0003
Mon, 14 Aug 2017 10:51:50 +0000	0,1986000000	+10
Sat, 12 Aug 2017 19:45:29 +0000	0,1985000000	0
Sat, 12 Aug 2017 10:05:13 +0000	0,1985000000	+0,0006
Fri, 11 Aug 2017 14:21:09 +0000	0,1979000000	+0,0005
Fri, 11 Aug 2017 06:34:17 +0000	0,1974000000	+0,0004
Thu, 10 Aug 2017 20:29:38 +0000	0,1970000000	-0,001
Wed, 02 Aug 2017 16:29:44 +0000	0,1980000000	+0,0005
Mon, 31 Jul 2017 17:23:43 +0000	0,1975000000	-0,0034
Wed, 26 Jul 2017 04:48:26 +0000	0,2009000000	+0,0004
Tue, 25 Jul 2017 14:57:31 +0000	0,2005000000	+0,0002
Sun, 23 Jul 2017 07:22:09 +0000	0,2003000000	0
Fri, 21 Jul 2017 21:40:45 +0000	0,2003000000	-0,0005
Fri, 21 Jul 2017 18:21:20 +0000	0,2008000000	-0,0009
Fri, 21 Jul 2017 00:24:46 +0000	0,2017000000	+0,0002
Tue, 18 Jul 2017 21:35:02 +0000	0,2015000000	+0,0004
Mon, 17 Jul 2017 01:52:19 +0000	0,2011000000	+10
Mon, 10 Jul 2017 04:04:39 +0000	0,2010000000	+0,0068
Sun, 02 Jul 2017 14:37:31 +0000	0,1942000000	0
Sun, 02 Jul 2017 06:58:15 +0000	0,1942000000	+0,0003
Fri, 30 Jun 2017 20:25:27 +0000	0,1939000000	-0,0015
Thu, 29 Jun 2017 19:01:30 +0000	0,1954000000	-0,0014
Thu, 29 Jun 2017 02:11:40 +0000	0,1968000000	+0,0003
Wed, 28 Jun 2017 18:57:53 +0000	0,1965000000	+0,0018
Sat, 24 Jun 2017 00:22:08 +0000	0,1947000000	+0,0011
Wed, 21 Jun 2017 19:28:34 +0000	0,1936000000	-0,0022
Mon, 19 Jun 2017 19:55:39 +0000	0,1958000000	+0,0006
Mon, 19 Jun 2017 04:38:20 +0000	0,1952000000	0
Fri, 16 Jun 2017 13:08:56 +0000	0,1952000000	+0,0007
Thu, 15 Jun 2017 07:40:30 +0000	0,1945000000	-0,0005
Sun, 11 Jun 2017 21:14:24 +0000	0,1950000000	+0,0033
Tue, 06 Jun 2017 11:46:31 +0000	0,1917000000	+0,0022
Fri, 02 Jun 2017 14:01:19 +0000	0,1895000000	-0,0003
Tue, 30 May 2017 21:19:35 +0000	0,1898000000	-0,0019
Wed, 24 May 2017 13:25:08 +0000	0,1917000000	+0,0007
Mon, 22 May 2017 11:28:52 +0000	0,1910000000	-0,0004
Sun, 21 May 2017 12:54:52 +0000	0,1914000000	+0,0011
Wed, 17 May 2017 08:01:41 +0000	0,1903000000	+0,0002
Tue, 16 May 2017 07:52:58 +0000	0,1901000000	-0,0001
Mon, 15 May 2017 06:29:27 +0000	0,1902000000	+0,0003
Sun, 14 May 2017 01:48:01 +0000	0,1899000000	-0,0006
Fri, 12 May 2017 18:11:05 +0000	0,1905000000	+0,0038
Fri, 05 May 2017 22:07:27 +0000	0,1867000000	-0,001
Tue, 02 May 2017 17:08:02 +0000	0,1877000000	-0,0011
Sat, 29 Apr 2017 18:45:22 +0000	0,1888000000	0
Sat, 29 Apr 2017 08:34:09 +0000	0,1888000000	+0,0002
Fri, 28 Apr 2017 18:45:11 +0000	0,1886000000	-0,0012
Tue, 25 Apr 2017 21:41:18 +0000	0,1898000000	+0,0006
Tue, 25 Apr 2017 16:40:45 +0000	0,1892000000	-0,002
Mon, 24 Apr 2017 18:22:32 +0000	0,1912000000	-0,0022
Sun, 23 Apr 2017 22:10:43 +0000	0,1934000000	-0,0001
Sun, 23 Apr 2017 17:44:22 +0000	0,1935000000	-0,0014
Thu, 20 Apr 2017 02:08:09 +0000	0,1949000000	-0,0021
Wed, 19 Apr 2017 06:21:43 +0000	0,1970000000	-0,0005
Mon, 17 Apr 2017 13:26:04 +0000	0,1975000000	+0,0004
Tue, 11 Apr 2017 18:56:12 +0000	0,1971000000	-0,0026
Sun, 09 Apr 2017 06:32:04 +0000	0,1997000000	-0,0002
Sat, 08 Apr 2017 03:17:11 +0000	0,1999000000	+0,0003
Fri, 07 Apr 2017 18:58:02 +0000	0,1996000000	-0,0004
Fri, 07 Apr 2017 13:44:33 +0000	0,2000000000	+0,0042
Wed, 05 Apr 2017 10:00:12 +0000	0,1958000000	+0,0002
Wed, 05 Apr 2017 03:10:07 +0000	0,1956000000	0
Tue, 04 Apr 2017 21:36:24 +0000	0,1956000000	+0,0011
Tue, 04 Apr 2017 05:42:39 +0000	0,1945000000	+0,0006
Sun, 02 Apr 2017 22:17:57 +0000	0,1939000000	+0,0028
Sat, 25 Mar 2017 17:36:13 +0000	0,1911000000	+0,0012
Tue, 21 Mar 2017 05:32:57 +0000	0,1899000000	-0,0002
Mon, 20 Mar 2017 04:33:52 +0000	0,1901000000	-0,0005
Sat, 18 Mar 2017 11:14:08 +0000	0,1906000000	+0,0019
Thu, 16 Mar 2017 18:39:50 +0000	0,1887000000	-0,0013
Fri, 10 Mar 2017 13:04:48 +0000	0,1900000000	+0,0008
Fri, 10 Mar 2017 06:47:52 +0000	0,1892000000	+0,0004
Tue, 07 Mar 2017 14:59:29 +0000	0,1888000000	-0,0004
Mon, 06 Mar 2017 21:48:59 +0000	0,1892000000	+0,0033
Fri, 03 Mar 2017 06:18:24 +0000	0,1859000000	-0,0005
Fri, 03 Mar 2017 01:11:51 +0000	0,1864000000	+0,0049
Tue, 28 Feb 2017 16:02:42 +0000	0,1815000000	+0,0003
Mon, 27 Feb 2017 23:55:53 +0000	0,1812000000	0
Sat, 25 Feb 2017 22:54:08 +0000	0,1812000000	+0,0038
Tue, 21 Feb 2017 17:25:41 +0000	0,1774000000	-0,0035
Thu, 16 Feb 2017 08:41:45 +0000	0,1809000000	+0,0004
Wed, 15 Feb 2017 16:56:04 +0000	0,1805000000	0
Thu, 09 Feb 2017 16:31:13 +0000	0,1805000000	-0,0008
Wed, 08 Feb 2017 14:08:34 +0000	0,1813000000	+0,0003
Wed, 08 Feb 2017 01:58:50 +0000	0,1810000000	-0,0007
Tue, 07 Feb 2017 18:56:53 +0000	0,1817000000	+0,0018
Mon, 06 Feb 2017 15:01:08 +0000	0,1799000000	-0,0021
Sun, 05 Feb 2017 14:06:05 +0000	0,1820000000	0
Sat, 04 Feb 2017 06:44:56 +0000	0,1820000000	+0,0002
Wed, 01 Feb 2017 10:18:24 +0000	0,1818000000	+10
Wed, 01 Feb 2017 05:57:58 +0000	0,1817000000	-0,004
Sun, 29 Jan 2017 08:47:34 +0000	0,1857000000	0
Sat, 28 Jan 2017 11:48:13 +0000	0,1857000000	+0,0108
Sun, 22 Jan 2017 20:43:30 +0000	0,1749000000	+0,0004
Sun, 22 Jan 2017 01:32:57 +0000	0,1745000000	-0,001
Tue, 17 Jan 2017 02:46:36 +0000	0,1755000000	+0,0007
Mon, 16 Jan 2017 14:03:20 +0000	0,1748000000	+0,0016
Mon, 09 Jan 2017 08:16:47 +0000	0,1732000000	+0,0044
Thu, 05 Jan 2017 16:46:46 +0000	0,1688000000	+0,0027
Thu, 05 Jan 2017 05:47:51 +0000	0,1661000000	-0,0034
Wed, 04 Jan 2017 14:09:42 +0000	0,1695000000	-0,0013
Mon, 02 Jan 2017 20:53:29 +0000	0,1708000000	+0,0005
Sun, 01 Jan 2017 19:49:07 +0000	0,1703000000	+0,0001
Mon, 26 Dec 2016 19:46:35 +0000	0,1702000000	-0,0004
Mon, 26 Dec 2016 05:38:46 +0000	0,1706000000	-0,0002
Sun, 25 Dec 2016 11:18:28 +0000	0,1708000000	0
Sun, 25 Dec 2016 04:27:27 +0000	0,1708000000	-0,0017
Mon, 19 Dec 2016 16:26:27 +0000	0,1725000000	+0,0012
Sun, 18 Dec 2016 21:26:56 +0000	0,1713000000	-0,0005
Sun, 18 Dec 2016 12:08:54 +0000	0,1718000000	+0,0004
Fri, 16 Dec 2016 18:47:10 +0000	0,1714000000	-0,0016
Fri, 16 Dec 2016 05:08:35 +0000	0,1730000000	+0,0017
Thu, 15 Dec 2016 08:03:43 +0000	0,1713000000	-0,0011
Wed, 14 Dec 2016 14:03:09 +0000	0,1724000000	+0,0007
Mon, 12 Dec 2016 23:57:45 +0000	0,1717000000	-0,0021
Mon, 12 Dec 2016 11:45:29 +0000	0,1738000000	+0,0029
Sat, 10 Dec 2016 07:07:10 +0000	0,1709000000	0
Sat, 10 Dec 2016 02:09:04 +0000	0,1709000000	+0,001
Fri, 09 Dec 2016 11:08:59 +0000	0,1699000000	-0,0005
Sun, 04 Dec 2016 21:28:19 +0000	0,1704000000	-0,0003
Sun, 04 Dec 2016 07:18:20 +0000	0,1707000000	+0,0031
Wed, 30 Nov 2016 19:16:46 +0000	0,1676000000	+0,0017
Tue, 29 Nov 2016 07:33:00 +0000	0,1659000000	+0,0004
Tue, 29 Nov 2016 02:24:11 +0000	0,1655000000	-0,0005
Mon, 28 Nov 2016 18:15:16 +0000	0,1660000000	-0,0009
Sun, 27 Nov 2016 04:02:18 +0000	0,1669000000	+0,0019
Thu, 24 Nov 2016 09:30:45 +0000	0,1650000000	+0,0004
Thu, 24 Nov 2016 05:02:52 +0000	0,1646000000	-0,0001
Wed, 23 Nov 2016 17:49:12 +0000	0,1647000000	+0,0006
Tue, 22 Nov 2016 23:52:47 +0000	0,1641000000	-0,0012
Tue, 22 Nov 2016 11:43:06 +0000	0,1653000000	+0,0008
Mon, 21 Nov 2016 17:21:50 +0000	0,1645000000	+0,0025
Wed, 16 Nov 2016 01:16:16 +0000	0,1620000000	+0,0058
Sat, 12 Nov 2016 15:24:27 +0000	0,1562000000	-0,0021
Thu, 10 Nov 2016 15:01:38 +0000	0,1583000000	-0,0079
Sun, 06 Nov 2016 02:47:04 +0000	0,1662000000	-0,0001
Sat, 05 Nov 2016 13:25:09 +0000	0,1663000000	+0,0021
Sun, 30 Oct 2016 07:05:00 +0000	0,1642000000	-0,0019
Fri, 28 Oct 2016 15:41:06 +0000	0,1661000000	+0,0005
Fri, 28 Oct 2016 03:13:40 +0000	0,1656000000	-0,0004
Tue, 25 Oct 2016 18:20:24 +0000	0,1660000000	10
Tue, 18 Oct 2016 18:11:16 +0000	0,1661000000	+0,0019
Mon, 17 Oct 2016 21:10:48 +0000	0,1642000000	+0,0011
Mon, 17 Oct 2016 05:03:35 +0000	0,1631000000	+0,0005
Sat, 15 Oct 2016 05:34:14 +0000	0,1626000000	-0,0003
Fri, 14 Oct 2016 05:33:13 +0000	0,1629000000	+0,0002
Thu, 13 Oct 2016 06:01:00 +0000	0,1627000000	+0,0024
Sun, 09 Oct 2016 22:13:29 +0000	0,1603000000	+0,004
Mon, 03 Oct 2016 22:38:02 +0000	0,1563000000	0
Mon, 03 Oct 2016 11:05:32 +0000	0,1563000000	+0,0012
Sat, 01 Oct 2016 00:10:55 +0000	0,1551000000	+0,0019
Fri, 30 Sep 2016 08:50:31 +0000	0,1532000000	+10
Tue, 27 Sep 2016 19:36:28 +0000	0,1531000000	+0,001
Tue, 27 Sep 2016 09:34:26 +0000	0,1521000000	+0,0024
Sun, 25 Sep 2016 07:28:02 +0000	0,1497000000	-0,0003
Fri, 23 Sep 2016 10:14:32 +0000	0,1500000000	-0,0009
Tue, 20 Sep 2016 15:20:29 +0000	0,1509000000	-0,0014
Sun, 18 Sep 2016 13:04:43 +0000	0,1523000000	-0,0004
Sat, 17 Sep 2016 11:03:29 +0000	0,1527000000	-0,0036
Wed, 14 Sep 2016 05:08:51 +0000	0,1563000000	-0,0011
Sun, 11 Sep 2016 21:00:47 +0000	0,1574000000	-0,0004
Sat, 10 Sep 2016 03:00:48 +0000	0,1578000000	-0,001
Tue, 06 Sep 2016 04:16:02 +0000	0,1588000000	+0,0004
Mon, 05 Sep 2016 23:19:36 +0000	0,1584000000	+0,0011
Wed, 31 Aug 2016 10:50:12 +0000	0,1573000000	-0,0004
Tue, 30 Aug 2016 21:52:41 +0000	0,1577000000	-0,0013
Sun, 28 Aug 2016 15:09:58 +0000	0,1590000000	-0,0007
Fri, 26 Aug 2016 11:38:01 +0000	0,1597000000	+0,0004
Wed, 24 Aug 2016 08:35:11 +0000	0,1593000000	-0,0013
Fri, 19 Aug 2016 15:43:40 +0000	0,1606000000	-0,0022
Mon, 15 Aug 2016 08:56:39 +0000	0,1628000000	+0,0005
Mon, 15 Aug 2016 04:18:52 +0000	0,1623000000	+0,0005
Sun, 14 Aug 2016 21:42:32 +0000	0,1618000000	-0,0005
Sat, 13 Aug 2016 17:23:07 +0000	0,1623000000	+0,002
Thu, 11 Aug 2016 04:59:44 +0000	0,1603000000	-0,001
Wed, 10 Aug 2016 13:17:59 +0000	0,1613000000	+0,0006
Sat, 06 Aug 2016 13:11:08 +0000	0,1607000000	+0,0022
Tue, 02 Aug 2016 03:29:50 +0000	0,1585000000	-0,0009
Sun, 31 Jul 2016 17:03:52 +0000	0,1594000000	-0,0002
Sun, 31 Jul 2016 02:47:32 +0000	0,1596000000	-0,0024
Tue, 26 Jul 2016 12:43:26 +0000	0,1620000000	-0,0023
Fri, 22 Jul 2016 09:40:35 +0000	0,1643000000	-0,0008
Thu, 21 Jul 2016 09:59:06 +0000	0,1651000000	+0,0007
Tue, 19 Jul 2016 21:03:54 +0000	0,1644000000	+0,0025
Tue, 19 Jul 2016 03:00:14 +0000	0,1619000000	-0,0003
Mon, 18 Jul 2016 23:22:41 +0000	0,1622000000	0
Sun, 17 Jul 2016 06:31:22 +0000	0,1622000000	0
Sat, 16 Jul 2016 00:46:49 +0000	0,1622000000	+0,0051
Fri, 15 Jul 2016 09:07:10 +0000	0,1571000000	-0,001
Wed, 13 Jul 2016 11:49:13 +0000	0,1581000000	+0,0005
Tue, 12 Jul 2016 19:46:53 +0000	0,1576000000	0
Tue, 12 Jul 2016 07:13:27 +0000	0,1576000000	+0,0008
Sat, 09 Jul 2016 08:13:04 +0000	0,1568000000	+0,0007
Fri, 08 Jul 2016 17:15:33 +0000	0,1561000000	+0,0006
Fri, 08 Jul 2016 11:23:47 +0000	0,1555000000	-0,0022
Mon, 04 Jul 2016 20:07:28 +0000	0,1577000000	+0,0042
Tue, 28 Jun 2016 06:46:38 +0000	0,1535000000	0
Tue, 28 Jun 2016 00:41:33 +0000	0,1535000000	-0,0014
Sun, 26 Jun 2016 16:03:48 +0000	0,1549000000	-0,0014
Tue, 21 Jun 2016 22:29:13 +0000	0,1563000000	+0,0005
Tue, 21 Jun 2016 15:39:42 +0000	0,1558000000	+0,0003
Sat, 18 Jun 2016 14:33:13 +0000	0,1555000000	+0,0002
Wed, 15 Jun 2016 17:14:32 +0000	0,1553000000	-0,0021
Sun, 12 Jun 2016 23:28:48 +0000	0,1574000000	+0,0002
Sat, 11 Jun 2016 16:27:01 +0000	0,1572000000	-0,0015
Fri, 10 Jun 2016 01:34:51 +0000	0,1587000000	10
Thu, 09 Jun 2016 14:22:09 +0000	0,1588000000	+0,0002
Wed, 01 Jun 2016 16:02:40 +0000	0,1586000000	-0,0014
Tue, 31 May 2016 02:35:32 +0000	0,1600000000	-0,0002
Sat, 28 May 2016 08:33:54 +0000	0,1602000000	+0,0009
Fri, 27 May 2016 01:07:24 +0000	0,1593000000	+0,0002
Wed, 25 May 2016 19:10:57 +0000	0,1591000000	-0,0002
Tue, 24 May 2016 18:10:35 +0000	0,1593000000	-0,003
Sun, 22 May 2016 15:00:53 +0000	0,1623000000	0
Sat, 21 May 2016 08:32:42 +0000	0,1623000000	0
Sat, 21 May 2016 01:56:28 +0000	0,1623000000	+0,0004
Thu, 19 May 2016 18:51:00 +0000	0,1619000000	-0,0015
Mon, 16 May 2016 00:26:43 +0000	0,1634000000	0
Sat, 14 May 2016 08:32:51 +0000	0,1634000000	-0,0006
Thu, 12 May 2016 15:16:08 +0000	0,1640000000	+0,0018
Tue, 10 May 2016 10:20:16 +0000	0,1622000000	-0,0016
Sat, 07 May 2016 06:11:21 +0000	0,1638000000	-0,0004
Thu, 05 May 2016 16:21:35 +0000	0,1642000000	-0,0013
Thu, 05 May 2016 06:19:19 +0000	0,1655000000	+0,0027
Tue, 03 May 2016 06:08:50 +0000	0,1628000000	+10
Mon, 02 May 2016 02:46:49 +0000	0,1627000000	0
Fri, 29 Apr 2016 17:08:22 +0000	0,1627000000	+0,0002
Thu, 28 Apr 2016 06:57:21 +0000	0,1625000000	-0,0006
Sun, 24 Apr 2016 19:54:41 +0000	0,1631000000	0
Sat, 23 Apr 2016 14:30:17 +0000	0,1631000000	0
Sat, 23 Apr 2016 00:41:55 +0000	0,1631000000	+0,0029
Sun, 10 Apr 2016 15:07:28 +0000	0,1602000000	0
Sat, 09 Apr 2016 07:55:39 +0000	0,1602000000	+0,0002
Thu, 07 Apr 2016 14:08:43 +0000	0,1600000000	-0,0012
Wed, 06 Apr 2016 22:00:17 +0000	0,1612000000	-0,0016
Sun, 03 Apr 2016 20:28:58 +0000	0,1628000000	0
Sun, 03 Apr 2016 09:41:46 +0000	0,1628000000	-0,0002
Thu, 31 Mar 2016 19:46:17 +0000	0,1630000000	-0,0011
Wed, 30 Mar 2016 05:25:07 +0000	0,1641000000	+0,0002
Thu, 24 Mar 2016 01:31:42 +0000	0,1639000000	0
Wed, 23 Mar 2016 18:37:11 +0000	0,1639000000	-0,0011
Mon, 21 Mar 2016 11:28:53 +0000	0,1650000000	+0,0031
Sun, 13 Mar 2016 19:11:59 +0000	0,1619000000	0
Sat, 12 Mar 2016 11:47:58 +0000	0,1619000000	-0,0011
Wed, 09 Mar 2016 13:32:13 +0000	0,1630000000	+0,0005
Tue, 08 Mar 2016 22:39:25 +0000	0,1625000000	-0,0012
Sun, 06 Mar 2016 01:11:32 +0000	0,1637000000	0
Sat, 05 Mar 2016 03:45:09 +0000	0,1637000000	-0,0005
Wed, 02 Mar 2016 22:19:55 +0000	0,1642000000	+0,0005
Sat, 27 Feb 2016 06:26:40 +0000	0,1637000000	+0,0015
Fri, 26 Feb 2016 11:26:27 +0000	0,1622000000	+0,0006
Fri, 26 Feb 2016 00:18:33 +0000	0,1616000000	+0,0006
Thu, 25 Feb 2016 10:04:01 +0000	0,1610000000	-0,001
Tue, 23 Feb 2016 06:45:04 +0000	0,1620000000	10
Fri, 19 Feb 2016 22:23:54 +0000	0,1621000000	+0,0055
Mon, 15 Feb 2016 21:20:33 +0000	0,1566000000	+0,0017
Sun, 14 Feb 2016 06:36:57 +0000	0,1549000000	-0,0012
Wed, 10 Feb 2016 15:12:59 +0000	0,1561000000	-0,0016
Tue, 09 Feb 2016 01:51:31 +0000	0,1577000000	-0,0003
Mon, 08 Feb 2016 14:49:14 +0000	0,1580000000	-0,0005
Sun, 07 Feb 2016 19:34:29 +0000	0,1585000000	0
Sun, 07 Feb 2016 02:16:34 +0000	0,1585000000	-0,0011
Fri, 05 Feb 2016 04:21:55 +0000	0,1596000000	-0,0036
Sat, 30 Jan 2016 10:57:44 +0000	0,1632000000	+0,0004
Fri, 29 Jan 2016 07:46:13 +0000	0,1628000000	+10
Tue, 26 Jan 2016 10:41:56 +0000	0,1627000000	+0,0015
Fri, 22 Jan 2016 03:37:12 +0000	0,1612000000	-0,0031
Wed, 20 Jan 2016 21:35:07 +0000	0,1643000000	0
Wed, 20 Jan 2016 16:26:39 +0000	0,1643000000	-0,0026
Sun, 17 Jan 2016 11:33:18 +0000	0,1669000000	-0,0023
Wed, 13 Jan 2016 02:14:24 +0000	0,1692000000	-0,0003
Mon, 11 Jan 2016 06:36:16 +0000	0,1695000000	+0,001
Sun, 10 Jan 2016 19:48:45 +0000	0,1685000000	0
Sat, 09 Jan 2016 19:53:32 +0000	0,1685000000	-0,0031
Tue, 05 Jan 2016 09:05:38 +0000	0,1716000000	+0,0022
Sat, 02 Jan 2016 22:20:08 +0000	0,1694000000	+0,0014
Thu, 31 Dec 2015 00:35:51 +0000	0,1680000000	-0,0048
Thu, 17 Dec 2015 10:20:41 +0000	0,1728000000	+0,0014
Sat, 12 Dec 2015 07:25:51 +0000	0,1714000000	-0,0024
Sun, 06 Dec 2015 16:00:39 +0000	0,1738000000	0
Sat, 05 Dec 2015 00:37:32 +0000	0,1738000000	-0,0006
Wed, 25 Nov 2015 16:31:58 +0000	0,1744000000	+0,0032
Sat, 21 Nov 2015 17:18:17 +0000	0,1712000000	-0,0009
Mon, 16 Nov 2015 20:45:53 +0000	0,1721000000	+0,0005
Sat, 14 Nov 2015 09:09:11 +0000	0,1716000000	-0,0019
Sun, 08 Nov 2015 09:37:16 +0000	0,1735000000	0
Sat, 07 Nov 2015 08:07:47 +0000	0,1735000000	+0,0031
Mon, 02 Nov 2015 08:33:24 +0000	0,1704000000	-0,0064
Sat, 31 Oct 2015 03:09:26 +0000	0,1768000000	+0,0018
Tue, 27 Oct 2015 09:53:55 +0000	0,1750000000	-0,0002
Sat, 24 Oct 2015 10:29:25 +0000	0,1752000000	+0,0009
Wed, 21 Oct 2015 12:02:28 +0000	0,1743000000	-0,0018
Sat, 17 Oct 2015 03:34:03 +0000	0,1761000000	-0,0011
Sun, 11 Oct 2015 14:53:44 +0000	0,1772000000	0
Sun, 11 Oct 2015 00:00:25 +0000	0,1772000000	+0,0014
Thu, 08 Oct 2015 21:50:25 +0000	0,1758000000	-0,0022
Tue, 06 Oct 2015 07:55:52 +0000	0,1780000000	-0,0014
Thu, 01 Oct 2015 14:31:18 +0000	0,1794000000	+0,0008
Wed, 30 Sep 2015 00:10:53 +0000	0,1786000000	10
Tue, 29 Sep 2015 07:42:02 +0000	0,1787000000	-0,0008
Sun, 27 Sep 2015 22:41:32 +0000	0,1795000000	+0,0005
Fri, 25 Sep 2015 18:27:34 +0000	0,1790000000	-0,0003
Wed, 23 Sep 2015 02:06:32 +0000	0,1793000000	-0,0011
Sat, 19 Sep 2015 23:31:52 +0000	0,1804000000	0
Sat, 19 Sep 2015 17:58:27 +0000	0,1804000000	-0,0012
Fri, 18 Sep 2015 04:21:31 +0000	0,1816000000	10
Thu, 17 Sep 2015 06:47:50 +0000	0,1817000000	+0,0012
Tue, 15 Sep 2015 15:40:35 +0000	0,1805000000	-0,0006
Mon, 14 Sep 2015 04:27:38 +0000	0,1811000000	+0,0002
Sat, 12 Sep 2015 11:41:12 +0000	0,1809000000	+0,0028
Wed, 09 Sep 2015 02:37:13 +0000	0,1781000000	-0,0003
Tue, 08 Sep 2015 00:50:53 +0000	0,1784000000	+0,0045
Wed, 02 Sep 2015 11:46:25 +0000	0,1739000000	+0,0003
Tue, 01 Sep 2015 03:28:52 +0000	0,1736000000	+0,0007
Fri, 28 Aug 2015 07:37:31 +0000	0,1729000000	+0,0011
Thu, 27 Aug 2015 13:00:50 +0000	0,1718000000	-0,0004
Thu, 27 Aug 2015 01:11:39 +0000	0,1722000000	+0,0002
Tue, 25 Aug 2015 12:35:21 +0000	0,1720000000	+0,0008
Tue, 25 Aug 2015 04:57:01 +0000	0,1712000000	-0,0006
Sat, 22 Aug 2015 03:34:12 +0000	0,1718000000	-0,0012
Sat, 15 Aug 2015 03:52:33 +0000	0,1730000000	-0,0001
Fri, 14 Aug 2015 18:40:05 +0000	0,1731000000	+0,0014
Thu, 13 Aug 2015 19:17:10 +0000	0,1717000000	+0,0006
Thu, 13 Aug 2015 12:14:13 +0000	0,1711000000	+0,0011
Thu, 06 Aug 2015 13:22:48 +0000	0,1700000000	+0,0002
Tue, 28 Jul 2015 13:47:27 +0000	0,1698000000	+0,0015
Sun, 26 Jul 2015 21:16:28 +0000	0,1683000000	0
Sun, 26 Jul 2015 10:26:51 +0000	0,1683000000	0
Sun, 26 Jul 2015 01:38:44 +0000	0,1683000000	0
Wed, 22 Jul 2015 15:39:56 +0000	0,1683000000	+0,0006
Wed, 22 Jul 2015 02:52:19 +0000	0,1677000000	+0,0012
Sat, 18 Jul 2015 07:21:03 +0000	0,1665000000	10
Fri, 17 Jul 2015 21:21:39 +0000	0,1666000000	-0,003
Sun, 12 Jul 2015 15:40:34 +0000	0,1696000000	+0,0005
Fri, 10 Jul 2015 08:02:31 +0000	0,1691000000	-0,001
Wed, 08 Jul 2015 03:48:27 +0000	0,1701000000	-0,0017
Mon, 06 Jul 2015 04:15:09 +0000	0,1718000000	+0,0008
Sat, 04 Jul 2015 06:02:31 +0000	0,1710000000	0
Fri, 26 Jun 2015 17:45:27 +0000	0,1710000000	-0,0045
Mon, 22 Jun 2015 02:10:31 +0000	0,1755000000	-0,0001
Sun, 21 Jun 2015 07:59:17 +0000	0,1756000000	-0,0003
Fri, 19 Jun 2015 14:51:40 +0000	0,1759000000	-0,0005
Mon, 15 Jun 2015 00:12:57 +0000	0,1764000000	+0,0002
Sun, 14 Jun 2015 14:19:25 +0000	0,1762000000	0
Sat, 13 Jun 2015 21:09:53 +0000	0,1762000000	+0,0069
Sat, 06 Jun 2015 22:39:26 +0000	0,1693000000	-0,0025
Fri, 05 Jun 2015 07:10:43 +0000	0,1718000000	0
Fri, 05 Jun 2015 01:14:27 +0000	0,1718000000	-0,0009
Thu, 04 Jun 2015 11:21:36 +0000	0,1727000000	-0,0007
Wed, 03 Jun 2015 06:41:33 +0000	0,1734000000	+10
Mon, 01 Jun 2015 04:41:55 +0000	0,1733000000	+0,0016
Sun, 17 May 2015 19:38:46 +0000	0,1717000000	-0,0066
Sun, 10 May 2015 00:19:18 +0000	0,1783000000	+0,0023
Fri, 08 May 2015 10:48:57 +0000	0,1760000000	+0,0003
Fri, 08 May 2015 00:33:39 +0000	0,1757000000	-0,0009
Sat, 25 Apr 2015 15:11:19 +0000	0,1766000000	+0,0008
Thu, 23 Apr 2015 01:56:05 +0000	0,1758000000	-0,0005
Thu, 16 Apr 2015 20:01:26 +0000	0,1763000000	+0,006
Mon, 16 Mar 2015 20:34:01 +0000	0,1703000000	+0,0016
Thu, 12 Mar 2015 05:33:17 +0000	0,1687000000	+0,0008
Mon, 02 Mar 2015 19:13:14 +0000	0,1679000000	+0,0046
Sun, 22 Feb 2015 13:41:39 +0000	0,1633000000	-0,0018
Sat, 14 Feb 2015 15:01:50 +0000	0,1651000000	-0,0016
Mon, 09 Feb 2015 05:52:51 +0000	0,1667000000	+0,0037
Sun, 01 Feb 2015 18:34:39 +0000	0,1630000000	-0,0006
Fri, 30 Jan 2015 03:44:10 +0000	0,1636000000	+0,0061
Fri, 16 Jan 2015 07:33:17 +0000	0,1575000000	-0,0009
Wed, 31 Dec 2014 19:18:01 +0000	0,1584000000	+0,0003
Mon, 29 Dec 2014 07:22:33 +0000	0,1581000000	+0,0005
Fri, 26 Dec 2014 20:21:48 +0000	0,1576000000	0
Fri, 26 Dec 2014 07:27:27 +0000	0,1576000000	+0,0002
Sun, 07 Dec 2014 14:07:30 +0000	0,1574000000	0
Sun, 07 Dec 2014 01:23:07 +0000	0,1574000000	0
Fri, 05 Dec 2014 23:43:49 +0000	0,1574000000	-0,0007
Thu, 04 Dec 2014 17:01:32 +0000	0,1581000000	-0,0007
Thu, 04 Dec 2014 01:08:31 +0000	0,1588000000	-0,0006
Sat, 29 Nov 2014 17:51:45 +0000	0,1594000000	-0,0038
Sat, 22 Nov 2014 07:49:38 +0000	0,1632000000	0
Fri, 21 Nov 2014 14:36:48 +0000	0,1632000000	-0,0005
Thu, 20 Nov 2014 14:28:00 +0000	0,1637000000	-0,0003
Tue, 18 Nov 2014 18:18:42 +0000	0,1640000000	+0,0001
Tue, 18 Nov 2014 13:39:35 +0000	0,1639000000	-0,0006
Mon, 17 Nov 2014 03:25:58 +0000	0,1645000000	+0,0009
Tue, 04 Nov 2014 16:48:44 +0000	0,1636000000	-0,0015
Mon, 03 Nov 2014 11:36:25 +0000	0,1651000000	+0,0005
Sat, 01 Nov 2014 19:47:16 +0000	0,1646000000	+0,0004
Wed, 29 Oct 2014 02:24:34 +0000	0,1642000000	+0,0002
Tue, 28 Oct 2014 14:44:51 +0000	0,1640000000	-0,0006
Mon, 27 Oct 2014 11:55:55 +0000	0,1646000000	-0,0006
Fri, 24 Oct 2014 07:35:49 +0000	0,1652000000	10
Thu, 23 Oct 2014 11:54:12 +0000	0,1653000000	-0,0042
Tue, 14 Oct 2014 13:11:58 +0000	0,1695000000	0
Tue, 07 Oct 2014 04:42:08 +0000	0,1695000000	+0,0006
Thu, 25 Sep 2014 19:23:19 +0000	0,1689000000	+0,0016
Mon, 15 Sep 2014 14:44:29 +0000	0,1673000000	-0,0003
Mon, 15 Sep 2014 01:24:27 +0000	0,1676000000	+0,001
Fri, 12 Sep 2014 22:05:07 +0000	0,1666000000	+0,0005
Wed, 20 Aug 2014 09:46:20 +0000	0,1661000000	+0,0017
Thu, 14 Aug 2014 19:18:43 +0000	0,1644000000	0
Wed, 13 Aug 2014 06:48:27 +0000	0,1644000000	-0,0004
Wed, 13 Aug 2014 00:40:40 +0000	0,1648000000	+0,0027
Sat, 09 Aug 2014 01:23:52 +0000	0,1621000000	-0,0018
Fri, 08 Aug 2014 07:27:02 +0000	0,1639000000	+0,0022
Sun, 27 Jul 2014 00:23:18 +0000	0,1617000000	-0,002
Mon, 07 Jul 2014 15:52:59 +0000	0,1637000000	10
Tue, 17 Jun 2014 07:54:09 +0000	0,1638000000	+0,003
Sun, 08 Jun 2014 23:53:43 +0000	0,1608000000	0
Sun, 08 Jun 2014 11:19:50 +0000	0,1608000000	-0,0024
Mon, 02 Jun 2014 08:51:00 +0000	0,1632000000	+0,0014
Thu, 22 May 2014 22:06:29 +0000	0,1618000000	+0,0013
Mon, 12 May 2014 18:12:13 +0000	0,1605000000	-0,0015
Sun, 13 Apr 2014 11:36:11 +0000	0,1620000000	0
Sat, 12 Apr 2014 17:22:35 +0000	0,1620000000	-0,0003
Sun, 06 Apr 2014 14:29:39 +0000	0,1623000000	0
Sat, 05 Apr 2014 08:33:57 +0000	0,1623000000	-0,0002
Wed, 02 Apr 2014 22:45:02 +0000	0,1625000000	-0,0063
Wed, 19 Mar 2014 13:50:16 +0000	0,1688000000	+0,0003
Tue, 18 Mar 2014 22:04:08 +0000	0,1685000000	+0,0003
Mon, 17 Mar 2014 17:09:37 +0000	0,1682000000	+0,0007
Fri, 14 Mar 2014 19:48:20 +0000	0,1675000000	+0,0017
Thu, 20 Feb 2014 07:08:47 +0000	0,1658000000	+0,0011
Wed, 12 Feb 2014 05:53:13 +0000	0,1647000000	-0,0013
Tue, 11 Feb 2014 04:33:11 +0000	0,1660000000	-0,0038
Sat, 01 Feb 2014 07:40:13 +0000	0,1698000000	+0,0058
Tue, 31 Dec 2013 16:39:34 +0000	0,1640000000	+0,0024
Mon, 23 Dec 2013 16:19:46 +0000	0,1616000000	+0,0024
Thu, 19 Dec 2013 04:08:34 +0000	0,1592000000	+0,0022
Thu, 12 Dec 2013 10:03:40 +0000	0,1570000000	+0,0029
Sun, 01 Dec 2013 13:15:28 +0000	0,1541000000	+0,000151434
Tue, 29 Oct 2013 12:56:49 +0000	0,1539485660	+0,001970799
Thu, 24 Oct 2013 02:20:55 +0000	0,1519777670	6,6791
Fri, 04 Oct 2013 05:58:20 +0000	0,1520445580	-0,003194986
Wed, 25 Sep 2013 03:20:39 +0000	0,1552395440	+0,000425003
Tue, 10 Sep 2013 14:55:11 +0000	0,1548145410	-0,000141173
Sun, 08 Sep 2013 20:13:09 +0000	0,1549557140	+0,001883259
Thu, 29 Aug 2013 02:38:26 +0000	0,1530724550	+9,4466
Sun, 25 Aug 2013 14:06:02 +0000	0,1529779890	+0,001248571
Mon, 29 Jul 2013 14:36:01 +0000	0,1517294180	-0,000247664
Sun, 28 Jul 2013 23:03:28 +0000	0,1519770820	-0,00085487
Tue, 23 Jul 2013 13:16:12 +0000	0,1528319520	+1,6814
Wed, 17 Jul 2013 00:14:13 +0000	0,1528151380	+0,000534876
Tue, 16 Jul 2013 03:44:16 +0000	0,1522802620	+0,000577987
Thu, 11 Jul 2013 17:23:48 +0000	0,1517022750	+0,00532002
Wed, 26 Jun 2013 16:06:53 +0000	0,1463822550	+4,3599
Wed, 19 Jun 2013 10:37:16 +0000	0,1463386560	-0,000974602
Tue, 18 Jun 2013 00:15:27 +0000	0,1473132580	+0,001031078
Sat, 15 Jun 2013 15:55:28 +0000	0,1462821800	-0,001190371
Fri, 07 Jun 2013 11:34:05 +0000	0,1474725510	-0,001901265
Wed, 22 May 2013 05:55:38 +0000	0,1493738160	8,8581
Sat, 18 May 2013 22:47:31 +0000	0,1494623970	4,4046
Fri, 17 May 2013 19:49:32 +0000	0,1495064430	+0,001646884
Mon, 29 Apr 2013 02:56:11 +0000	0,1478595590	-0,000321665
Thu, 25 Apr 2013 13:05:00 +0000	0,1481812240	+0,000911843
Wed, 17 Apr 2013 01:05:27 +0000	0,1472693810	7,6558
Mon, 08 Apr 2013 11:40:08 +0000	0,1473459390	+0,000468449
Mon, 01 Apr 2013 15:14:04 +0000	0,1468774900	-0,000499429
Tue, 26 Mar 2013 23:45:43 +0000	0,1473769190	+0,001256533
Tue, 19 Mar 2013 12:11:54 +0000	0,1461203860	+0,003083705
Mon, 11 Mar 2013 07:37:17 +0000	0,1430366810	+0,002502444
Thu, 28 Feb 2013 00:21:59 +0000	0,1405342370	-0,000124742
Wed, 27 Feb 2013 19:20:29 +0000	0,1406589790	+0,00109808
Mon, 18 Feb 2013 18:56:08 +0000	0,1395608990	0
Sat, 16 Feb 2013 13:18:39 +0000	0,1395608990	+8,5322
Tue, 12 Feb 2013 06:12:21 +0000	0,1394755770	+0,000343479
Sun, 10 Feb 2013 12:53:04 +0000	0,1391320980	-0,000189082
Fri, 08 Feb 2013 03:31:20 +0000	0,1393211800	+0,000565318
Sun, 03 Feb 2013 12:07:00 +0000	0,1387558620	-0,000154096
Wed, 30 Jan 2013 10:31:44 +0000	0,1389099580	-0,000919179
Mon, 14 Jan 2013 11:11:44 +0000	0,1398291370	-0,000414065
Sun, 13 Jan 2013 07:53:34 +0000	0,1402432020	+0,00256509
Fri, 28 Dec 2012 20:48:44 +0000	0,1376781120	-0,002378654
Wed, 19 Dec 2012 15:36:58 +0000	0,1400567660	+0,002613679
Tue, 04 Dec 2012 02:07:20 +0000	0,1374430870	-0,000555726
Fri, 30 Nov 2012 04:21:46 +0000	0,1379988130	-0,001081247
Thu, 27 Sep 2012 22:23:46 +0000	0,1390800600	-0,000574631
Fri, 21 Sep 2012 00:19:18 +0000	0,1396546910	-0,000427855
Wed, 19 Sep 2012 21:40:09 +0000	0,1400825460	-0,000720255
Mon, 17 Sep 2012 10:55:17 +0000	0,1408028010	+0,002938985
Sun, 02 Sep 2012 12:41:16 +0000	0,1378638160	+0,001528762
Tue, 14 Aug 2012 11:49:09 +0000	0,1363350540	+0,000666644
Sun, 22 Jul 2012 16:13:38 +0000	0,1356684100	0
Sat, 21 Jul 2012 04:28:24 +0000	0,1356684100	+0,002932156
Sun, 20 May 2012 10:23:22 +0000	0,1327362540	-0,003331838
Wed, 02 May 2012 01:36:57 +0000	0,1360680920	-0,003020628
Sat, 31 Mar 2012 17:38:24 +0000	0,1390887200	-0,001964321
Sat, 24 Mar 2012 19:35:12 +0000	0,1410530410	-0,000704063
Mon, 19 Mar 2012 08:55:17 +0000	0,1417571040	+6,6968
Sun, 18 Mar 2012 23:25:20 +0000	0,1416901360	0
Sun, 18 Mar 2012 07:04:24 +0000	0,1416901360	-0,000661703
Fri, 16 Mar 2012 17:20:17 +0000	0,1423518390	+0,004823401
Thu, 23 Feb 2012 18:42:44 +0000	0,1375284380	-0,001247483
Wed, 15 Feb 2012 09:19:01 +0000	0,1387759210	+0,001178824
Tue, 14 Feb 2012 02:03:34 +0000	0,1375970970	-0,000567239
Thu, 09 Feb 2012 17:30:59 +0000	0,1381643360	-0,000305621
Wed, 08 Feb 2012 01:38:08 +0000	0,1384699570	+0,001193934
Sat, 04 Feb 2012 02:37:30 +0000	0,1372760230	8,526
Tue, 27 Dec 2011 01:31:14 +0000	0,1372845490	+0,0020101
Fri, 16 Dec 2011 03:12:49 +0000	0,1352744490	-0,002162444
Mon, 19 Sep 2011 01:45:16 +0000	0,1374368930	0

Please note that MXN to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 10:29:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Turkish lira exchange chart

Note: The Mexican peso to Turkish lira chart allow you to see for free currency exchange rate graph history for the MXN/TRY currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Turkish lira pair for a period of 2234 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.