Exchange Currency

MXN/TRY


The exchange rate as of today for MXN/TRY is MXN per TRY, which means that with 100 Mexican pesos you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MXN/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or TRY currencies.
  


MXN to TRY exchange rate history

Date Exchange Rate Variation
decreased 0,1966000000 -0,0014
decreased 0,1980000000 -0,0004
increased 0,1984000000 +0,004
increased 0,1944000000 +0,001
decreased 0,1934000000 -0,0017
not_changed 0,1951000000 0
increased 0,1951000000 +0,0029
increased 0,1922000000 +0,0002
not_changed 0,1920000000 0
decreased 0,1920000000 -0,0029
decreased 0,1949000000 -0,0008
decreased 0,1957000000 -0,0016
increased 0,1973000000 +0,0003
increased 0,1970000000 +0,0012
increased 0,1958000000 +0,0011
not_changed 0,1947000000 0
not_changed 0,1947000000 0
decreased 0,1947000000 -0,0003
increased 0,1950000000 +0,0017
not_changed 0,1933000000 0
increased 0,1933000000 +0,0006
decreased 0,1927000000 10
increased 0,1928000000 +0,0003
decreased 0,1925000000 -0,0005
increased 0,1930000000 +0,0006
decreased 0,1924000000 -0,0046
decreased 0,1970000000 -0,0014
increased 0,1984000000 +10
not_changed 0,1983000000 0
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0003
increased 0,1986000000 +10
not_changed 0,1985000000 0
increased 0,1985000000 +0,0006
increased 0,1979000000 +0,0005
increased 0,1974000000 +0,0004
decreased 0,1970000000 -0,001
increased 0,1980000000 +0,0005
decreased 0,1975000000 -0,0034
increased 0,2009000000 +0,0004
increased 0,2005000000 +0,0002
not_changed 0,2003000000 0
decreased 0,2003000000 -0,0005
decreased 0,2008000000 -0,0009
increased 0,2017000000 +0,0002
increased 0,2015000000 +0,0004
increased 0,2011000000 +10
increased 0,2010000000 +0,0068
not_changed 0,1942000000 0
increased 0,1942000000 +0,0003
decreased 0,1939000000 -0,0015
decreased 0,1954000000 -0,0014
increased 0,1968000000 +0,0003
increased 0,1965000000 +0,0018
increased 0,1947000000 +0,0011
decreased 0,1936000000 -0,0022
increased 0,1958000000 +0,0006
not_changed 0,1952000000 0
increased 0,1952000000 +0,0007
decreased 0,1945000000 -0,0005
increased 0,1950000000 +0,0033
increased 0,1917000000 +0,0022
decreased 0,1895000000 -0,0003
decreased 0,1898000000 -0,0019
increased 0,1917000000 +0,0007
decreased 0,1910000000 -0,0004
increased 0,1914000000 +0,0011
increased 0,1903000000 +0,0002
decreased 0,1901000000 -0,0001
increased 0,1902000000 +0,0003
decreased 0,1899000000 -0,0006
increased 0,1905000000 +0,0038
decreased 0,1867000000 -0,001
decreased 0,1877000000 -0,0011
not_changed 0,1888000000 0
increased 0,1888000000 +0,0002
decreased 0,1886000000 -0,0012
increased 0,1898000000 +0,0006
decreased 0,1892000000 -0,002
decreased 0,1912000000 -0,0022
decreased 0,1934000000 -0,0001
decreased 0,1935000000 -0,0014
decreased 0,1949000000 -0,0021
decreased 0,1970000000 -0,0005
increased 0,1975000000 +0,0004
decreased 0,1971000000 -0,0026
decreased 0,1997000000 -0,0002
increased 0,1999000000 +0,0003
decreased 0,1996000000 -0,0004
increased 0,2000000000 +0,0042
increased 0,1958000000 +0,0002
not_changed 0,1956000000 0
increased 0,1956000000 +0,0011
increased 0,1945000000 +0,0006
increased 0,1939000000 +0,0028
increased 0,1911000000 +0,0012
decreased 0,1899000000 -0,0002
decreased 0,1901000000 -0,0005
increased 0,1906000000 +0,0019
decreased 0,1887000000 -0,0013
increased 0,1900000000 +0,0008
increased 0,1892000000 +0,0004
decreased 0,1888000000 -0,0004
increased 0,1892000000 +0,0033
decreased 0,1859000000 -0,0005
increased 0,1864000000 +0,0049
increased 0,1815000000 +0,0003
not_changed 0,1812000000 0
increased 0,1812000000 +0,0038
decreased 0,1774000000 -0,0035
increased 0,1809000000 +0,0004
not_changed 0,1805000000 0
decreased 0,1805000000 -0,0008
increased 0,1813000000 +0,0003
decreased 0,1810000000 -0,0007
increased 0,1817000000 +0,0018
decreased 0,1799000000 -0,0021
not_changed 0,1820000000 0
increased 0,1820000000 +0,0002
increased 0,1818000000 +10
decreased 0,1817000000 -0,004
not_changed 0,1857000000 0
increased 0,1857000000 +0,0108
increased 0,1749000000 +0,0004
decreased 0,1745000000 -0,001
increased 0,1755000000 +0,0007
increased 0,1748000000 +0,0016
increased 0,1732000000 +0,0044
increased 0,1688000000 +0,0027
decreased 0,1661000000 -0,0034
decreased 0,1695000000 -0,0013
increased 0,1708000000 +0,0005
increased 0,1703000000 +0,0001
decreased 0,1702000000 -0,0004
decreased 0,1706000000 -0,0002
not_changed 0,1708000000 0
decreased 0,1708000000 -0,0017
increased 0,1725000000 +0,0012
decreased 0,1713000000 -0,0005
increased 0,1718000000 +0,0004
decreased 0,1714000000 -0,0016
increased 0,1730000000 +0,0017
decreased 0,1713000000 -0,0011
increased 0,1724000000 +0,0007
decreased 0,1717000000 -0,0021
increased 0,1738000000 +0,0029
not_changed 0,1709000000 0
increased 0,1709000000 +0,001
decreased 0,1699000000 -0,0005
decreased 0,1704000000 -0,0003
increased 0,1707000000 +0,0031
increased 0,1676000000 +0,0017
increased 0,1659000000 +0,0004
decreased 0,1655000000 -0,0005
decreased 0,1660000000 -0,0009
increased 0,1669000000 +0,0019
increased 0,1650000000 +0,0004
decreased 0,1646000000 -0,0001
increased 0,1647000000 +0,0006
decreased 0,1641000000 -0,0012
increased 0,1653000000 +0,0008
increased 0,1645000000 +0,0025
increased 0,1620000000 +0,0058
decreased 0,1562000000 -0,0021
decreased 0,1583000000 -0,0079
decreased 0,1662000000 -0,0001
increased 0,1663000000 +0,0021
decreased 0,1642000000 -0,0019
increased 0,1661000000 +0,0005
decreased 0,1656000000 -0,0004
decreased 0,1660000000 10
increased 0,1661000000 +0,0019
increased 0,1642000000 +0,0011
increased 0,1631000000 +0,0005
decreased 0,1626000000 -0,0003
increased 0,1629000000 +0,0002
increased 0,1627000000 +0,0024
increased 0,1603000000 +0,004
not_changed 0,1563000000 0
increased 0,1563000000 +0,0012
increased 0,1551000000 +0,0019
increased 0,1532000000 +10
increased 0,1531000000 +0,001
increased 0,1521000000 +0,0024
decreased 0,1497000000 -0,0003
decreased 0,1500000000 -0,0009
decreased 0,1509000000 -0,0014
decreased 0,1523000000 -0,0004
decreased 0,1527000000 -0,0036
decreased 0,1563000000 -0,0011
decreased 0,1574000000 -0,0004
decreased 0,1578000000 -0,001
increased 0,1588000000 +0,0004
increased 0,1584000000 +0,0011
decreased 0,1573000000 -0,0004
decreased 0,1577000000 -0,0013
decreased 0,1590000000 -0,0007
increased 0,1597000000 +0,0004
decreased 0,1593000000 -0,0013
decreased 0,1606000000 -0,0022
increased 0,1628000000 +0,0005
increased 0,1623000000 +0,0005
decreased 0,1618000000 -0,0005
increased 0,1623000000 +0,002
decreased 0,1603000000 -0,001
increased 0,1613000000 +0,0006
increased 0,1607000000 +0,0022
decreased 0,1585000000 -0,0009
decreased 0,1594000000 -0,0002
decreased 0,1596000000 -0,0024
decreased 0,1620000000 -0,0023
decreased 0,1643000000 -0,0008
increased 0,1651000000 +0,0007
increased 0,1644000000 +0,0025
decreased 0,1619000000 -0,0003
not_changed 0,1622000000 0
not_changed 0,1622000000 0
increased 0,1622000000 +0,0051
decreased 0,1571000000 -0,001
increased 0,1581000000 +0,0005
not_changed 0,1576000000 0
increased 0,1576000000 +0,0008
increased 0,1568000000 +0,0007
increased 0,1561000000 +0,0006
decreased 0,1555000000 -0,0022
increased 0,1577000000 +0,0042
not_changed 0,1535000000 0
decreased 0,1535000000 -0,0014
decreased 0,1549000000 -0,0014
increased 0,1563000000 +0,0005
increased 0,1558000000 +0,0003
increased 0,1555000000 +0,0002
decreased 0,1553000000 -0,0021
increased 0,1574000000 +0,0002
decreased 0,1572000000 -0,0015
decreased 0,1587000000 10
increased 0,1588000000 +0,0002
decreased 0,1586000000 -0,0014
decreased 0,1600000000 -0,0002
increased 0,1602000000 +0,0009
increased 0,1593000000 +0,0002
decreased 0,1591000000 -0,0002
decreased 0,1593000000 -0,003
not_changed 0,1623000000 0
not_changed 0,1623000000 0
increased 0,1623000000 +0,0004
decreased 0,1619000000 -0,0015
not_changed 0,1634000000 0
decreased 0,1634000000 -0,0006
increased 0,1640000000 +0,0018
decreased 0,1622000000 -0,0016
decreased 0,1638000000 -0,0004
decreased 0,1642000000 -0,0013
increased 0,1655000000 +0,0027
increased 0,1628000000 +10
not_changed 0,1627000000 0
increased 0,1627000000 +0,0002
decreased 0,1625000000 -0,0006
not_changed 0,1631000000 0
not_changed 0,1631000000 0
increased 0,1631000000 +0,0029
not_changed 0,1602000000 0
increased 0,1602000000 +0,0002
decreased 0,1600000000 -0,0012
decreased 0,1612000000 -0,0016
not_changed 0,1628000000 0
decreased 0,1628000000 -0,0002
decreased 0,1630000000 -0,0011
increased 0,1641000000 +0,0002
not_changed 0,1639000000 0
decreased 0,1639000000 -0,0011
increased 0,1650000000 +0,0031
not_changed 0,1619000000 0
decreased 0,1619000000 -0,0011
increased 0,1630000000 +0,0005
decreased 0,1625000000 -0,0012
not_changed 0,1637000000 0
decreased 0,1637000000 -0,0005
increased 0,1642000000 +0,0005
increased 0,1637000000 +0,0015
increased 0,1622000000 +0,0006
increased 0,1616000000 +0,0006
decreased 0,1610000000 -0,001
decreased 0,1620000000 10
increased 0,1621000000 +0,0055
increased 0,1566000000 +0,0017
decreased 0,1549000000 -0,0012
decreased 0,1561000000 -0,0016
decreased 0,1577000000 -0,0003
decreased 0,1580000000 -0,0005
not_changed 0,1585000000 0
decreased 0,1585000000 -0,0011
decreased 0,1596000000 -0,0036
increased 0,1632000000 +0,0004
increased 0,1628000000 +10
increased 0,1627000000 +0,0015
decreased 0,1612000000 -0,0031
not_changed 0,1643000000 0
decreased 0,1643000000 -0,0026
decreased 0,1669000000 -0,0023
decreased 0,1692000000 -0,0003
increased 0,1695000000 +0,001
not_changed 0,1685000000 0
decreased 0,1685000000 -0,0031
increased 0,1716000000 +0,0022
increased 0,1694000000 +0,0014
decreased 0,1680000000 -0,0048
increased 0,1728000000 +0,0014
decreased 0,1714000000 -0,0024
not_changed 0,1738000000 0
decreased 0,1738000000 -0,0006
increased 0,1744000000 +0,0032
decreased 0,1712000000 -0,0009
increased 0,1721000000 +0,0005
decreased 0,1716000000 -0,0019
not_changed 0,1735000000 0
increased 0,1735000000 +0,0031
decreased 0,1704000000 -0,0064
increased 0,1768000000 +0,0018
decreased 0,1750000000 -0,0002
increased 0,1752000000 +0,0009
decreased 0,1743000000 -0,0018
decreased 0,1761000000 -0,0011
not_changed 0,1772000000 0
increased 0,1772000000 +0,0014
decreased 0,1758000000 -0,0022
decreased 0,1780000000 -0,0014
increased 0,1794000000 +0,0008
decreased 0,1786000000 10
decreased 0,1787000000 -0,0008
increased 0,1795000000 +0,0005
decreased 0,1790000000 -0,0003
decreased 0,1793000000 -0,0011
not_changed 0,1804000000 0
decreased 0,1804000000 -0,0012
decreased 0,1816000000 10
increased 0,1817000000 +0,0012
decreased 0,1805000000 -0,0006
increased 0,1811000000 +0,0002
increased 0,1809000000 +0,0028
decreased 0,1781000000 -0,0003
increased 0,1784000000 +0,0045
increased 0,1739000000 +0,0003
increased 0,1736000000 +0,0007
increased 0,1729000000 +0,0011
decreased 0,1718000000 -0,0004
increased 0,1722000000 +0,0002
increased 0,1720000000 +0,0008
decreased 0,1712000000 -0,0006
decreased 0,1718000000 -0,0012
decreased 0,1730000000 -0,0001
increased 0,1731000000 +0,0014
increased 0,1717000000 +0,0006
increased 0,1711000000 +0,0011
increased 0,1700000000 +0,0002
increased 0,1698000000 +0,0015
not_changed 0,1683000000 0
not_changed 0,1683000000 0
not_changed 0,1683000000 0
increased 0,1683000000 +0,0006
increased 0,1677000000 +0,0012
decreased 0,1665000000 10
decreased 0,1666000000 -0,003
increased 0,1696000000 +0,0005
decreased 0,1691000000 -0,001
decreased 0,1701000000 -0,0017
increased 0,1718000000 +0,0008
not_changed 0,1710000000 0
decreased 0,1710000000 -0,0045
decreased 0,1755000000 -0,0001
decreased 0,1756000000 -0,0003
decreased 0,1759000000 -0,0005
increased 0,1764000000 +0,0002
not_changed 0,1762000000 0
increased 0,1762000000 +0,0069
decreased 0,1693000000 -0,0025
not_changed 0,1718000000 0
decreased 0,1718000000 -0,0009
decreased 0,1727000000 -0,0007
increased 0,1734000000 +10
increased 0,1733000000 +0,0016
decreased 0,1717000000 -0,0066
increased 0,1783000000 +0,0023
increased 0,1760000000 +0,0003
decreased 0,1757000000 -0,0009
increased 0,1766000000 +0,0008
decreased 0,1758000000 -0,0005
increased 0,1763000000 +0,006
increased 0,1703000000 +0,0016
increased 0,1687000000 +0,0008
increased 0,1679000000 +0,0046
decreased 0,1633000000 -0,0018
decreased 0,1651000000 -0,0016
increased 0,1667000000 +0,0037
decreased 0,1630000000 -0,0006
increased 0,1636000000 +0,0061
decreased 0,1575000000 -0,0009
increased 0,1584000000 +0,0003
increased 0,1581000000 +0,0005
not_changed 0,1576000000 0
increased 0,1576000000 +0,0002
not_changed 0,1574000000 0
not_changed 0,1574000000 0
decreased 0,1574000000 -0,0007
decreased 0,1581000000 -0,0007
decreased 0,1588000000 -0,0006
decreased 0,1594000000 -0,0038
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0005
decreased 0,1637000000 -0,0003
increased 0,1640000000 +0,0001
decreased 0,1639000000 -0,0006
increased 0,1645000000 +0,0009
decreased 0,1636000000 -0,0015
increased 0,1651000000 +0,0005
increased 0,1646000000 +0,0004
increased 0,1642000000 +0,0002
decreased 0,1640000000 -0,0006
decreased 0,1646000000 -0,0006
decreased 0,1652000000 10
decreased 0,1653000000 -0,0042
not_changed 0,1695000000 0
increased 0,1695000000 +0,0006
increased 0,1689000000 +0,0016
decreased 0,1673000000 -0,0003
increased 0,1676000000 +0,001
increased 0,1666000000 +0,0005
increased 0,1661000000 +0,0017
not_changed 0,1644000000 0
decreased 0,1644000000 -0,0004
increased 0,1648000000 +0,0027
decreased 0,1621000000 -0,0018
increased 0,1639000000 +0,0022
decreased 0,1617000000 -0,002
decreased 0,1637000000 10
increased 0,1638000000 +0,003
not_changed 0,1608000000 0
decreased 0,1608000000 -0,0024
increased 0,1632000000 +0,0014
increased 0,1618000000 +0,0013
decreased 0,1605000000 -0,0015
not_changed 0,1620000000 0
decreased 0,1620000000 -0,0003
not_changed 0,1623000000 0
decreased 0,1623000000 -0,0002
decreased 0,1625000000 -0,0063
increased 0,1688000000 +0,0003
increased 0,1685000000 +0,0003
increased 0,1682000000 +0,0007
increased 0,1675000000 +0,0017
increased 0,1658000000 +0,0011
decreased 0,1647000000 -0,0013
decreased 0,1660000000 -0,0038
increased 0,1698000000 +0,0058
increased 0,1640000000 +0,0024
increased 0,1616000000 +0,0024
increased 0,1592000000 +0,0022
increased 0,1570000000 +0,0029
increased 0,1541000000 +0,000151434
increased 0,1539485660 +0,001970799
decreased 0,1519777670 6,6791
decreased 0,1520445580 -0,003194986
increased 0,1552395440 +0,000425003
decreased 0,1548145410 -0,000141173
increased 0,1549557140 +0,001883259
increased 0,1530724550 +9,4466
increased 0,1529779890 +0,001248571
decreased 0,1517294180 -0,000247664
decreased 0,1519770820 -0,00085487
increased 0,1528319520 +1,6814
increased 0,1528151380 +0,000534876
increased 0,1522802620 +0,000577987
increased 0,1517022750 +0,00532002
increased 0,1463822550 +4,3599
decreased 0,1463386560 -0,000974602
increased 0,1473132580 +0,001031078
decreased 0,1462821800 -0,001190371
decreased 0,1474725510 -0,001901265
decreased 0,1493738160 8,8581
decreased 0,1494623970 4,4046
increased 0,1495064430 +0,001646884
decreased 0,1478595590 -0,000321665
increased 0,1481812240 +0,000911843
decreased 0,1472693810 7,6558
increased 0,1473459390 +0,000468449
decreased 0,1468774900 -0,000499429
increased 0,1473769190 +0,001256533
increased 0,1461203860 +0,003083705
increased 0,1430366810 +0,002502444
decreased 0,1405342370 -0,000124742
increased 0,1406589790 +0,00109808
not_changed 0,1395608990 0
increased 0,1395608990 +8,5322
increased 0,1394755770 +0,000343479
decreased 0,1391320980 -0,000189082
increased 0,1393211800 +0,000565318
decreased 0,1387558620 -0,000154096
decreased 0,1389099580 -0,000919179
decreased 0,1398291370 -0,000414065
increased 0,1402432020 +0,00256509
decreased 0,1376781120 -0,002378654
increased 0,1400567660 +0,002613679
decreased 0,1374430870 -0,000555726
decreased 0,1379988130 -0,001081247
decreased 0,1390800600 -0,000574631
decreased 0,1396546910 -0,000427855
decreased 0,1400825460 -0,000720255
increased 0,1408028010 +0,002938985
increased 0,1378638160 +0,001528762
increased 0,1363350540 +0,000666644
not_changed 0,1356684100 0
increased 0,1356684100 +0,002932156
decreased 0,1327362540 -0,003331838
decreased 0,1360680920 -0,003020628
decreased 0,1390887200 -0,001964321
decreased 0,1410530410 -0,000704063
increased 0,1417571040 +6,6968
not_changed 0,1416901360 0
decreased 0,1416901360 -0,000661703
increased 0,1423518390 +0,004823401
decreased 0,1375284380 -0,001247483
increased 0,1387759210 +0,001178824
decreased 0,1375970970 -0,000567239
decreased 0,1381643360 -0,000305621
increased 0,1384699570 +0,001193934
decreased 0,1372760230 8,526
increased 0,1372845490 +0,0020101
decreased 0,1352744490 -0,002162444
not_changed 0,1374368930 0
Please note that MXN to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Turkish lira exchange chart

Note: The Mexican peso to Turkish lira chart allow you to see for free currency exchange rate graph history for the MXN/TRY currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Turkish lira pair for a period of 2234 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.