The exchange rate as of today for MXN/TZS is MXN per TZS, which means that with 100 Mexican pesos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MXN/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or TZS currencies.

MXN to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 00:22:11 +0000	124,1439000000	+7,2805
Wed, 01 Nov 2017 16:14:26 +0000	116,8634000000	-0,1134
Sun, 29 Oct 2017 07:49:11 +0000	116,9768000000	0
Sat, 28 Oct 2017 11:14:16 +0000	116,9768000000	+0,4743
Thu, 26 Oct 2017 23:45:05 +0000	116,5025000000	-0,6145
Tue, 24 Oct 2017 12:01:14 +0000	117,1170000000	-0,8182
Sun, 22 Oct 2017 11:22:44 +0000	117,9352000000	0
Sat, 21 Oct 2017 10:21:29 +0000	117,9352000000	-0,9568
Thu, 19 Oct 2017 12:47:09 +0000	118,8920000000	+1,303
Tue, 17 Oct 2017 09:07:43 +0000	117,5890000000	-0,7611
Sun, 15 Oct 2017 12:24:56 +0000	118,3501000000	0
Sat, 14 Oct 2017 11:00:14 +0000	118,3501000000	0
Sat, 14 Oct 2017 03:22:35 +0000	118,3501000000	-1,3636
Wed, 11 Oct 2017 21:44:34 +0000	119,7137000000	+0,0429
Wed, 11 Oct 2017 13:45:38 +0000	119,6708000000	-0,6673
Tue, 10 Oct 2017 07:46:33 +0000	120,3381000000	-0,3413
Sat, 07 Oct 2017 10:04:06 +0000	120,6794000000	0
Sat, 07 Oct 2017 00:38:41 +0000	120,6794000000	-1,3177
Thu, 05 Oct 2017 16:30:54 +0000	121,9971000000	-0,4318
Tue, 03 Oct 2017 05:44:15 +0000	122,4289000000	+0,0884
Mon, 02 Oct 2017 10:58:47 +0000	122,3405000000	-0,3909
Sun, 01 Oct 2017 23:19:10 +0000	122,7314000000	+0,1561
Sat, 30 Sep 2017 03:02:54 +0000	122,5753000000	-0,414
Fri, 29 Sep 2017 02:23:05 +0000	122,9893000000	+0,0898
Thu, 28 Sep 2017 16:17:06 +0000	122,8995000000	-1,5971
Wed, 27 Sep 2017 06:14:34 +0000	124,4966000000	-1,4493
Mon, 25 Sep 2017 03:52:38 +0000	125,9459000000	-0,1462
Sun, 24 Sep 2017 00:28:15 +0000	126,0921000000	+0,2501
Fri, 22 Sep 2017 12:48:59 +0000	125,8420000000	-0,3529
Wed, 20 Sep 2017 14:17:40 +0000	126,1949000000	+0,2436
Mon, 18 Sep 2017 20:13:17 +0000	125,9513000000	-0,768
Sun, 17 Sep 2017 22:12:18 +0000	126,7193000000	+0,084
Sat, 16 Sep 2017 13:47:26 +0000	126,6353000000	0
Fri, 15 Sep 2017 23:05:30 +0000	126,6353000000	+0,0365
Fri, 15 Sep 2017 09:12:44 +0000	126,5988000000	+0,3993
Wed, 13 Sep 2017 14:08:07 +0000	126,1995000000	-0,5298
Mon, 11 Sep 2017 22:10:20 +0000	126,7293000000	+0,2014
Sun, 10 Sep 2017 15:13:21 +0000	126,5279000000	0
Sun, 10 Sep 2017 05:16:50 +0000	126,5279000000	-0,1232
Thu, 07 Sep 2017 17:12:21 +0000	126,6511000000	+0,6353
Thu, 07 Sep 2017 05:08:55 +0000	126,0158000000	+0,232
Sun, 03 Sep 2017 17:17:35 +0000	125,7838000000	0
Sun, 03 Sep 2017 03:50:15 +0000	125,7838000000	0
Sat, 02 Sep 2017 18:39:38 +0000	125,7838000000	+0,5602
Tue, 29 Aug 2017 17:01:31 +0000	125,2236000000	-1,6415
Mon, 28 Aug 2017 02:50:14 +0000	126,8651000000	+0,0375
Tue, 22 Aug 2017 22:11:15 +0000	126,8276000000	+0,3506
Sat, 19 Aug 2017 12:25:47 +0000	126,4770000000	+0,8831
Thu, 17 Aug 2017 21:04:26 +0000	125,5939000000	-1,0293
Wed, 16 Aug 2017 18:07:44 +0000	126,6232000000	+1,0629
Tue, 15 Aug 2017 16:39:50 +0000	125,5603000000	-0,339
Tue, 15 Aug 2017 10:43:35 +0000	125,8993000000	-0,2501
Mon, 14 Aug 2017 12:36:02 +0000	126,1494000000	+0,4817
Sat, 12 Aug 2017 16:39:27 +0000	125,6677000000	+1,1579
Wed, 09 Aug 2017 17:08:20 +0000	124,5098000000	-0,5483
Sun, 06 Aug 2017 02:19:19 +0000	125,0581000000	0
Sat, 05 Aug 2017 01:59:15 +0000	125,0581000000	-0,7515
Tue, 01 Aug 2017 07:02:12 +0000	125,8096000000	+0,5515
Mon, 31 Jul 2017 14:13:53 +0000	125,2581000000	-1,2285
Thu, 27 Jul 2017 18:37:15 +0000	126,4866000000	+0,3741
Tue, 25 Jul 2017 08:51:13 +0000	126,1125000000	-0,7504
Mon, 24 Jul 2017 03:12:56 +0000	126,8629000000	-1,1033
Fri, 21 Jul 2017 03:16:46 +0000	127,9662000000	+0,6594
Tue, 18 Jul 2017 10:14:00 +0000	127,3068000000	-0,218
Tue, 18 Jul 2017 03:28:55 +0000	127,5248000000	+0,2984
Mon, 17 Jul 2017 01:56:03 +0000	127,2264000000	-0,0621
Sun, 16 Jul 2017 15:33:02 +0000	127,2885000000	0
Sun, 16 Jul 2017 05:16:47 +0000	127,2885000000	-0,1844
Fri, 14 Jul 2017 18:26:45 +0000	127,4729000000	+2,6186
Tue, 11 Jul 2017 22:07:17 +0000	124,8543000000	+0,1914
Mon, 10 Jul 2017 08:21:01 +0000	124,6629000000	+0,9096
Sun, 09 Jul 2017 19:08:25 +0000	123,7533000000	0
Sat, 08 Jul 2017 09:36:38 +0000	123,7533000000	+1,6869
Thu, 06 Jul 2017 02:45:58 +0000	122,0664000000	-0,6252
Tue, 04 Jul 2017 13:42:25 +0000	122,6916000000	-0,2888
Tue, 04 Jul 2017 02:01:58 +0000	122,9804000000	-1,4817
Thu, 29 Jun 2017 12:41:46 +0000	124,4621000000	-0,0741
Wed, 28 Jun 2017 12:18:40 +0000	124,5362000000	+0,2159
Sun, 25 Jun 2017 19:20:04 +0000	124,3203000000	-0,2311
Mon, 19 Jun 2017 11:55:00 +0000	124,5514000000	-0,3486
Sun, 18 Jun 2017 22:31:59 +0000	124,9000000000	-0,1008
Sun, 18 Jun 2017 14:53:46 +0000	125,0008000000	0
Sun, 18 Jun 2017 01:11:50 +0000	125,0008000000	0
Sat, 17 Jun 2017 16:40:48 +0000	125,0008000000	+3,3327
Mon, 05 Jun 2017 15:36:26 +0000	121,6681000000	+1,9426
Sat, 03 Jun 2017 18:19:06 +0000	119,7255000000	-0,0405
Fri, 02 Jun 2017 09:39:12 +0000	119,7660000000	-0,6063
Thu, 01 Jun 2017 15:34:01 +0000	120,3723000000	+0,286
Tue, 30 May 2017 13:48:55 +0000	120,0863000000	-1,0619
Mon, 29 May 2017 10:16:04 +0000	121,1482000000	+1,0446
Wed, 24 May 2017 09:42:16 +0000	120,1036000000	+0,31
Tue, 16 May 2017 04:52:25 +0000	119,7936000000	+0,6857
Fri, 12 May 2017 15:56:14 +0000	119,1079000000	+0,6602
Thu, 11 May 2017 16:58:21 +0000	118,4477000000	+0,9707
Wed, 10 May 2017 17:39:01 +0000	117,4770000000	+0,1079
Fri, 28 Apr 2017 08:33:49 +0000	117,3691000000	-1,0394
Wed, 26 Apr 2017 03:52:38 +0000	118,4085000000	-0,3105
Tue, 25 Apr 2017 00:52:31 +0000	118,7190000000	-0,1553
Sun, 23 Apr 2017 23:32:27 +0000	118,8743000000	+0,0107
Sat, 22 Apr 2017 23:22:50 +0000	118,8636000000	0
Sat, 22 Apr 2017 12:25:45 +0000	118,8636000000	-0,2652
Thu, 20 Apr 2017 19:26:21 +0000	119,1288000000	-0,9067
Wed, 19 Apr 2017 06:21:52 +0000	120,0355000000	-0,2453
Wed, 12 Apr 2017 23:15:03 +0000	120,2808000000	+0,5255
Sat, 08 Apr 2017 22:21:43 +0000	119,7553000000	+0,3141
Fri, 07 Apr 2017 13:14:11 +0000	119,4412000000	+1,1252
Thu, 06 Apr 2017 06:35:58 +0000	118,3160000000	-0,4833
Wed, 05 Apr 2017 08:36:39 +0000	118,7993000000	+0,0068
Tue, 04 Apr 2017 22:35:54 +0000	118,7925000000	+0,5304
Mon, 27 Mar 2017 18:30:57 +0000	118,2621000000	+1,2818
Tue, 21 Mar 2017 18:53:13 +0000	116,9803000000	+0,5305
Sun, 19 Mar 2017 07:56:58 +0000	116,4498000000	0
Sat, 18 Mar 2017 17:08:01 +0000	116,4498000000	-0,2005
Fri, 17 Mar 2017 14:34:42 +0000	116,6503000000	+0,4987
Thu, 16 Mar 2017 11:55:54 +0000	116,1516000000	+2,4981
Sat, 11 Mar 2017 03:03:55 +0000	113,6535000000	+0,6302
Fri, 10 Mar 2017 13:04:56 +0000	113,0233000000	+0,3338
Fri, 10 Mar 2017 02:25:10 +0000	112,6895000000	-1,896
Tue, 07 Mar 2017 14:59:36 +0000	114,5855000000	+0,5874
Mon, 06 Mar 2017 23:05:51 +0000	113,9981000000	+2,7653
Wed, 01 Mar 2017 03:33:21 +0000	111,2328000000	-0,5474
Tue, 28 Feb 2017 16:02:52 +0000	111,7802000000	-0,4051
Mon, 27 Feb 2017 21:05:42 +0000	112,1853000000	+0,1657
Sun, 26 Feb 2017 10:29:09 +0000	112,0196000000	+2,7596
Tue, 21 Feb 2017 15:40:51 +0000	109,2600000000	-0,2375
Mon, 20 Feb 2017 16:19:37 +0000	109,4975000000	-0,739
Wed, 15 Feb 2017 01:39:04 +0000	110,2365000000	+0,2403
Fri, 10 Feb 2017 08:24:50 +0000	109,9962000000	+1,166
Thu, 09 Feb 2017 09:22:37 +0000	108,8302000000	-0,0683
Fri, 03 Feb 2017 07:25:53 +0000	108,8985000000	+0,0355
Fri, 03 Feb 2017 00:03:07 +0000	108,8630000000	+1,1837
Mon, 30 Jan 2017 21:15:44 +0000	107,6793000000	+0,8961
Sun, 29 Jan 2017 08:47:49 +0000	106,7832000000	0
Sat, 28 Jan 2017 08:44:49 +0000	106,7832000000	0
Sat, 28 Jan 2017 02:37:29 +0000	106,7832000000	+1,4787
Fri, 27 Jan 2017 11:45:46 +0000	105,3045000000	+0,8457
Thu, 26 Jan 2017 14:41:45 +0000	104,4588000000	+0,403
Wed, 25 Jan 2017 00:06:54 +0000	104,0558000000	-0,3242
Fri, 20 Jan 2017 21:37:01 +0000	104,3800000000	+1,11
Sun, 15 Jan 2017 00:23:13 +0000	103,2700000000	+1,0007
Tue, 10 Jan 2017 06:20:47 +0000	102,2693000000	-0,6067
Sun, 08 Jan 2017 10:28:05 +0000	102,8760000000	+1,0975
Wed, 04 Jan 2017 16:58:59 +0000	101,7785000000	-3,3961
Tue, 03 Jan 2017 06:15:55 +0000	105,1746000000	-0,0122
Mon, 02 Jan 2017 04:54:11 +0000	105,1868000000	+0,2387
Sun, 01 Jan 2017 20:25:15 +0000	104,9481000000	-0,4873
Mon, 26 Dec 2016 13:52:12 +0000	105,4354000000	-0,0041
Sun, 25 Dec 2016 14:13:20 +0000	105,4395000000	0
Sun, 25 Dec 2016 04:27:36 +0000	105,4395000000	-0,1462
Fri, 23 Dec 2016 22:05:39 +0000	105,5857000000	+0,3282
Fri, 23 Dec 2016 17:38:01 +0000	105,2575000000	-1,2386
Mon, 19 Dec 2016 15:42:48 +0000	106,4961000000	+0,2718
Sun, 18 Dec 2016 21:27:07 +0000	106,2243000000	-0,6041
Thu, 15 Dec 2016 19:47:31 +0000	106,8284000000	+0,2199
Sun, 11 Dec 2016 09:09:56 +0000	106,6085000000	0
Sat, 10 Dec 2016 04:55:41 +0000	106,6085000000	-0,4132
Fri, 09 Dec 2016 06:31:34 +0000	107,0217000000	+0,0359
Fri, 09 Dec 2016 01:35:31 +0000	106,9858000000	+1,4289
Sun, 04 Dec 2016 03:28:57 +0000	105,5569000000	+0,5256
Thu, 01 Dec 2016 14:49:55 +0000	105,0313000000	-0,9468
Thu, 01 Dec 2016 06:54:23 +0000	105,9781000000	+0,5133
Tue, 29 Nov 2016 21:39:42 +0000	105,4648000000	+0,3136
Sun, 27 Nov 2016 04:02:30 +0000	105,1512000000	+0,196
Thu, 24 Nov 2016 18:57:14 +0000	104,9552000000	-0,7993
Wed, 23 Nov 2016 05:29:46 +0000	105,7545000000	+0,2063
Tue, 22 Nov 2016 23:38:18 +0000	105,5482000000	-1,242
Tue, 22 Nov 2016 08:10:28 +0000	106,7902000000	+1,4369
Fri, 18 Nov 2016 20:34:01 +0000	105,3533000000	-0,8048
Tue, 15 Nov 2016 13:53:38 +0000	106,1581000000	+1,1129
Sun, 13 Nov 2016 23:06:19 +0000	105,0452000000	-0,8079
Thu, 10 Nov 2016 23:12:43 +0000	105,8531000000	-12,947
Tue, 08 Nov 2016 21:56:54 +0000	118,8001000000	+4,3039
Sun, 06 Nov 2016 02:06:45 +0000	114,4962000000	+0,7512
Fri, 04 Nov 2016 01:48:59 +0000	113,7450000000	-1,1715
Sat, 29 Oct 2016 00:07:25 +0000	114,9165000000	-2,8946
Tue, 25 Oct 2016 18:20:34 +0000	117,8111000000	+0,5252
Sun, 23 Oct 2016 11:25:40 +0000	117,2859000000	+2,707
Sun, 16 Oct 2016 07:46:45 +0000	114,5789000000	+0,0018
Thu, 13 Oct 2016 06:02:42 +0000	114,5771000000	-0,602
Wed, 12 Oct 2016 21:02:57 +0000	115,1791000000	+0,4689
Sun, 09 Oct 2016 19:14:37 +0000	114,7102000000	+1,9851
Wed, 05 Oct 2016 07:27:15 +0000	112,7251000000	-0,0413
Tue, 04 Oct 2016 06:43:24 +0000	112,7664000000	+1,8417
Fri, 30 Sep 2016 08:51:23 +0000	110,9247000000	-1,2426
Wed, 28 Sep 2016 07:01:06 +0000	112,1673000000	+2,1294
Sun, 25 Sep 2016 08:47:10 +0000	110,0379000000	0
Sat, 24 Sep 2016 00:42:34 +0000	110,0379000000	+0,4247
Tue, 20 Sep 2016 23:23:47 +0000	109,6132000000	-1,4695
Sun, 18 Sep 2016 13:05:02 +0000	111,0827000000	-0,2628
Sat, 17 Sep 2016 11:03:43 +0000	111,3455000000	-2,9249
Wed, 14 Sep 2016 05:08:57 +0000	114,2704000000	-0,2404
Mon, 12 Sep 2016 08:33:26 +0000	114,5108000000	-1,2127
Sat, 10 Sep 2016 02:53:44 +0000	115,7235000000	-2,1122
Mon, 05 Sep 2016 11:01:48 +0000	117,8357000000	+2,2107
Wed, 31 Aug 2016 16:37:11 +0000	115,6250000000	-2,9211
Fri, 26 Aug 2016 11:38:19 +0000	118,5461000000	-1,0678
Sun, 21 Aug 2016 20:14:35 +0000	119,6139000000	+0,1374
Fri, 19 Aug 2016 13:03:52 +0000	119,4765000000	-0,7406
Mon, 15 Aug 2016 08:57:09 +0000	120,2171000000	+0,5584
Sun, 14 Aug 2016 22:09:24 +0000	119,6587000000	+3,3009
Tue, 26 Jul 2016 22:44:11 +0000	116,3578000000	-1,4829
Sun, 24 Jul 2016 19:11:35 +0000	117,8407000000	-0,1558
Wed, 20 Jul 2016 04:15:52 +0000	117,9965000000	-0,8691
Mon, 18 Jul 2016 23:23:41 +0000	118,8656000000	+0,9895
Mon, 18 Jul 2016 13:23:29 +0000	117,8761000000	+0,3176
Sun, 17 Jul 2016 00:44:47 +0000	117,5585000000	0
Sat, 16 Jul 2016 00:47:14 +0000	117,5585000000	-1,736
Tue, 12 Jul 2016 19:07:24 +0000	119,2945000000	+1,1085
Sat, 09 Jul 2016 14:16:13 +0000	118,1860000000	+2,0903
Fri, 08 Jul 2016 09:23:32 +0000	116,0957000000	-0,2417
Sat, 18 Jun 2016 14:33:40 +0000	116,3374000000	+0,9127
Thu, 16 Jun 2016 02:04:59 +0000	115,4247000000	-2,6026
Sun, 12 Jun 2016 01:59:41 +0000	118,0273000000	-2,0678
Fri, 10 Jun 2016 07:24:01 +0000	120,0951000000	+2,4375
Mon, 06 Jun 2016 17:18:02 +0000	117,6576000000	-0,3359
Thu, 02 Jun 2016 00:43:26 +0000	117,9935000000	-1,4021
Wed, 25 May 2016 14:20:17 +0000	119,3956000000	+0,5769
Thu, 19 May 2016 23:46:01 +0000	118,8187000000	+0,3441
Thu, 19 May 2016 18:51:29 +0000	118,4746000000	-2,439
Mon, 16 May 2016 06:24:14 +0000	120,9136000000	+0,1509
Mon, 16 May 2016 00:27:09 +0000	120,7627000000	-0,0116
Fri, 13 May 2016 17:14:58 +0000	120,7743000000	-0,3202
Fri, 13 May 2016 09:44:24 +0000	121,0945000000	-1,2292
Mon, 09 May 2016 07:21:14 +0000	122,3237000000	-0,218
Sat, 07 May 2016 04:46:59 +0000	122,5417000000	-0,1634
Thu, 05 May 2016 20:20:28 +0000	122,7051000000	-3,8302
Mon, 02 May 2016 02:46:57 +0000	126,5353000000	+0,1283
Thu, 28 Apr 2016 09:22:45 +0000	126,4070000000	+0,4659
Sat, 23 Apr 2016 14:30:39 +0000	125,9411000000	+1,2818
Sat, 16 Apr 2016 18:08:53 +0000	124,6593000000	0
Sat, 16 Apr 2016 14:57:32 +0000	124,6593000000	+1,6279
Sun, 10 Apr 2016 15:08:02 +0000	123,0314000000	-3,1851
Mon, 04 Apr 2016 05:57:49 +0000	126,2165000000	+0,0732
Sun, 03 Apr 2016 20:29:06 +0000	126,1433000000	0
Sun, 03 Apr 2016 09:41:55 +0000	126,1433000000	-0,3806
Thu, 31 Mar 2016 02:36:47 +0000	126,5239000000	+2,0159
Sat, 26 Mar 2016 14:11:43 +0000	124,5080000000	+0,233
Thu, 24 Mar 2016 01:31:51 +0000	124,2750000000	-1,3789
Mon, 21 Mar 2016 20:24:56 +0000	125,6539000000	+2,5958
Sun, 13 Mar 2016 19:12:08 +0000	123,0581000000	+0,2641
Mon, 07 Mar 2016 11:55:27 +0000	122,7940000000	-0,083
Sun, 06 Mar 2016 11:00:42 +0000	122,8770000000	+0,3883
Thu, 03 Mar 2016 05:02:04 +0000	122,4887000000	+1,7384
Sat, 27 Feb 2016 13:59:25 +0000	120,7503000000	+1,2144
Thu, 25 Feb 2016 08:28:32 +0000	119,5359000000	-0,269
Sun, 21 Feb 2016 22:21:32 +0000	119,8049000000	+3,5684
Mon, 15 Feb 2016 21:20:40 +0000	116,2365000000	+0,404
Sat, 13 Feb 2016 03:19:36 +0000	115,8325000000	+2,0646
Thu, 11 Feb 2016 21:14:04 +0000	113,7679000000	-1,6866
Wed, 10 Feb 2016 21:59:35 +0000	115,4545000000	-2,9402
Sat, 06 Feb 2016 22:19:29 +0000	118,3947000000	0
Sat, 06 Feb 2016 18:44:59 +0000	118,3947000000	+0,3528
Mon, 25 Jan 2016 18:25:57 +0000	118,0419000000	-1,1937
Sat, 23 Jan 2016 08:14:16 +0000	119,2356000000	+1,1035
Fri, 22 Jan 2016 07:35:13 +0000	118,1321000000	-4,5688
Tue, 12 Jan 2016 02:08:27 +0000	122,7009000000	+0,926
Mon, 11 Jan 2016 08:02:16 +0000	121,7749000000	-1,6279
Thu, 07 Jan 2016 08:53:07 +0000	123,4028000000	-2,5011
Sun, 03 Jan 2016 23:57:31 +0000	125,9039000000	0
Sat, 02 Jan 2016 03:56:25 +0000	125,9039000000	+1,6749
Wed, 30 Dec 2015 22:13:40 +0000	124,2290000000	-0,6348
Tue, 29 Dec 2015 01:10:28 +0000	124,8638000000	+1,15
Sat, 26 Dec 2015 21:55:53 +0000	123,7138000000	-0,213
Thu, 24 Dec 2015 15:40:44 +0000	123,9268000000	-0,618
Wed, 23 Dec 2015 15:02:14 +0000	124,5448000000	-1,8263
Fri, 18 Dec 2015 05:21:41 +0000	126,3711000000	+0,355
Tue, 15 Dec 2015 16:27:10 +0000	126,0161000000	+2,1378
Sat, 12 Dec 2015 20:01:32 +0000	123,8783000000	-2,6762
Thu, 10 Dec 2015 13:04:28 +0000	126,5545000000	-0,3004
Wed, 09 Dec 2015 07:49:08 +0000	126,8549000000	-3,0849
Sun, 06 Dec 2015 07:22:33 +0000	129,9398000000	0
Sat, 05 Dec 2015 00:37:11 +0000	129,9398000000	-0,5461
Wed, 25 Nov 2015 14:50:52 +0000	130,4859000000	-0,8073
Sun, 22 Nov 2015 16:31:40 +0000	131,2932000000	0
Sun, 22 Nov 2015 06:53:30 +0000	131,2932000000	0
Sun, 22 Nov 2015 03:46:07 +0000	131,2932000000	+2,9826
Tue, 17 Nov 2015 13:47:24 +0000	128,3106000000	+0,7442
Fri, 13 Nov 2015 03:38:35 +0000	127,5664000000	-0,076
Sun, 08 Nov 2015 03:10:50 +0000	127,6424000000	-4,1909
Sun, 01 Nov 2015 01:34:18 +0000	131,8333000000	0
Sat, 31 Oct 2015 10:08:11 +0000	131,8333000000	+1,1865
Tue, 27 Oct 2015 09:54:03 +0000	130,6468000000	-0,1604
Sat, 24 Oct 2015 14:04:49 +0000	130,8072000000	-2,3616
Wed, 21 Oct 2015 23:12:50 +0000	133,1688000000	-0,7752
Tue, 20 Oct 2015 21:43:12 +0000	133,9440000000	+1,0346
Sun, 18 Oct 2015 15:47:10 +0000	132,9094000000	0
Sat, 17 Oct 2015 03:34:09 +0000	132,9094000000	-0,7255
Fri, 16 Oct 2015 09:01:57 +0000	133,6349000000	+3,1952
Tue, 06 Oct 2015 22:21:20 +0000	130,4397000000	+0,283
Tue, 06 Oct 2015 18:02:19 +0000	130,1567000000	-0,1265
Mon, 05 Oct 2015 14:57:17 +0000	130,2832000000	+0,7805
Sat, 03 Oct 2015 16:44:40 +0000	129,5027000000	+2,2411
Mon, 28 Sep 2015 00:34:13 +0000	127,2616000000	-0,3567
Sun, 27 Sep 2015 16:00:09 +0000	127,6183000000	-1,2019
Fri, 25 Sep 2015 06:58:16 +0000	128,8202000000	-1,4167
Sat, 19 Sep 2015 17:58:32 +0000	130,2369000000	+2,3345
Fri, 11 Sep 2015 08:51:22 +0000	127,9024000000	-1,0392
Wed, 09 Sep 2015 07:39:17 +0000	128,9416000000	+2,4476
Tue, 01 Sep 2015 19:12:06 +0000	126,4940000000	+2,8259
Wed, 26 Aug 2015 05:23:21 +0000	123,6681000000	-1,3923
Tue, 25 Aug 2015 18:24:15 +0000	125,0604000000	-2,2607
Fri, 21 Aug 2015 11:43:24 +0000	127,3211000000	+1,431
Fri, 21 Aug 2015 05:13:42 +0000	125,8901000000	-3,719
Wed, 19 Aug 2015 06:30:38 +0000	129,6091000000	+1,0175
Mon, 17 Aug 2015 16:28:51 +0000	128,5916000000	-1,9016
Sat, 15 Aug 2015 08:28:28 +0000	130,4932000000	+0,5457
Thu, 13 Aug 2015 08:30:16 +0000	129,9475000000	-0,6381
Wed, 05 Aug 2015 03:18:41 +0000	130,5856000000	-1,3118
Tue, 04 Aug 2015 06:56:25 +0000	131,8974000000	+3,9708
Fri, 24 Jul 2015 09:40:23 +0000	127,9266000000	-3,2659
Wed, 22 Jul 2015 23:08:05 +0000	131,1925000000	-5,4034
Fri, 17 Jul 2015 05:03:06 +0000	136,5959000000	-0,0028
Thu, 16 Jul 2015 10:19:30 +0000	136,5987000000	+7,921
Wed, 15 Jul 2015 18:45:09 +0000	128,6777000000	-9,7312
Mon, 13 Jul 2015 08:34:10 +0000	138,4089000000	+0,2183
Sat, 11 Jul 2015 21:41:44 +0000	138,1906000000	+9,4144
Sat, 04 Jul 2015 05:58:42 +0000	128,7762000000	0
Fri, 03 Jul 2015 21:11:26 +0000	128,7762000000	+1,5803
Thu, 02 Jul 2015 05:44:18 +0000	127,1959000000	-19,5992
Sat, 27 Jun 2015 13:53:00 +0000	146,7951000000	-1,8042
Thu, 25 Jun 2015 01:24:24 +0000	148,5993000000	-0,3128
Tue, 23 Jun 2015 01:47:43 +0000	148,9121000000	+1,4307
Sun, 21 Jun 2015 07:58:23 +0000	147,4814000000	-0,8149
Fri, 19 Jun 2015 16:41:01 +0000	148,2963000000	+3,2374
Thu, 18 Jun 2015 03:27:06 +0000	145,0589000000	+0,1245
Wed, 17 Jun 2015 17:05:51 +0000	144,9344000000	+1,836
Mon, 15 Jun 2015 12:44:57 +0000	143,0984000000	+0,1221
Sun, 14 Jun 2015 20:14:55 +0000	142,9763000000	0
Sat, 13 Jun 2015 21:09:46 +0000	142,9763000000	0
Sat, 13 Jun 2015 04:23:35 +0000	142,9763000000	+1,5768
Thu, 11 Jun 2015 13:35:07 +0000	141,3995000000	+3,9699
Tue, 09 Jun 2015 09:01:46 +0000	137,4296000000	-2,875
Fri, 05 Jun 2015 02:10:31 +0000	140,3046000000	+3,7337
Tue, 02 Jun 2015 11:01:04 +0000	136,5709000000	+1,9717
Wed, 27 May 2015 13:39:53 +0000	134,5992000000	-0,413
Tue, 26 May 2015 13:00:27 +0000	135,0122000000	+0,9825
Wed, 20 May 2015 20:21:51 +0000	134,0297000000	+0,6239
Fri, 15 May 2015 08:18:15 +0000	133,4058000000	+1,8786
Sun, 10 May 2015 18:59:48 +0000	131,5272000000	+1,5006
Thu, 07 May 2015 23:49:29 +0000	130,0266000000	+2,8198
Sun, 03 May 2015 10:56:53 +0000	127,2068000000	+0,5072
Sun, 26 Apr 2015 21:16:58 +0000	126,6996000000	+7,0805
Fri, 13 Mar 2015 13:05:37 +0000	119,6191000000	-3,1658
Tue, 03 Mar 2015 11:34:05 +0000	122,7849000000	+1,5771
Wed, 25 Feb 2015 02:54:22 +0000	121,2078000000	-0,9331
Sun, 22 Feb 2015 20:17:28 +0000	122,1409000000	0
Sun, 22 Feb 2015 13:03:58 +0000	122,1409000000	-0,7792
Mon, 16 Feb 2015 10:32:46 +0000	122,9201000000	+0,0816
Sat, 14 Feb 2015 18:10:45 +0000	122,8385000000	0
Sat, 14 Feb 2015 15:04:42 +0000	122,8385000000	-0,1365
Tue, 20 Jan 2015 15:22:46 +0000	122,9750000000	+0,6578
Mon, 19 Jan 2015 20:43:18 +0000	122,3172000000	+0,6853
Fri, 16 Jan 2015 07:33:33 +0000	121,6319000000	+4,4407
Sat, 03 Jan 2015 21:27:12 +0000	117,1912000000	+0,0481
Fri, 26 Dec 2014 03:49:45 +0000	117,1431000000	+0,6735
Wed, 24 Dec 2014 11:18:52 +0000	116,4696000000	+0,1438
Sat, 20 Dec 2014 00:31:45 +0000	116,3258000000	-4,8265
Wed, 10 Dec 2014 05:22:09 +0000	121,1523000000	-0,3848
Sun, 07 Dec 2014 14:10:25 +0000	121,5371000000	0
Sun, 07 Dec 2014 01:29:21 +0000	121,5371000000	-0,5938
Fri, 05 Dec 2014 14:54:53 +0000	122,1309000000	-1,7553
Thu, 04 Dec 2014 15:58:58 +0000	123,8862000000	-0,549
Tue, 02 Dec 2014 06:48:37 +0000	124,4352000000	-0,2563
Mon, 01 Dec 2014 19:15:06 +0000	124,6915000000	-0,2245
Fri, 28 Nov 2014 15:48:50 +0000	124,9160000000	-1,7632
Mon, 24 Nov 2014 11:42:40 +0000	126,6792000000	-0,2437
Sat, 22 Nov 2014 23:23:00 +0000	126,9229000000	-0,2668
Wed, 19 Nov 2014 14:44:35 +0000	127,1897000000	+0,369
Mon, 17 Nov 2014 22:12:50 +0000	126,8207000000	-1,0661
Sun, 16 Nov 2014 12:53:40 +0000	127,8868000000	+2,8025
Thu, 06 Nov 2014 22:08:00 +0000	125,0843000000	-1,3247
Mon, 03 Nov 2014 11:25:21 +0000	126,4090000000	+0,0131
Sat, 01 Nov 2014 19:41:26 +0000	126,3959000000	-0,7516
Thu, 30 Oct 2014 19:50:36 +0000	127,1475000000	+0,0931
Tue, 28 Oct 2014 20:36:13 +0000	127,0544000000	+0,4252
Tue, 28 Oct 2014 14:45:09 +0000	126,6292000000	+0,958
Mon, 27 Oct 2014 12:00:45 +0000	125,6712000000	-0,6993
Tue, 16 Sep 2014 17:40:51 +0000	126,3705000000	+0,8599
Sun, 14 Sep 2014 21:23:15 +0000	125,5106000000	-0,3063
Thu, 11 Sep 2014 15:21:01 +0000	125,8169000000	-0,5568
Fri, 05 Sep 2014 12:22:31 +0000	126,3737000000	-0,8949
Sun, 31 Aug 2014 03:22:58 +0000	127,2686000000	+0,2162
Fri, 15 Aug 2014 17:12:01 +0000	127,0524000000	+1,7835
Sat, 09 Aug 2014 09:33:13 +0000	125,2689000000	+0,4354
Tue, 05 Aug 2014 19:32:43 +0000	124,8335000000	-3,3451
Thu, 03 Jul 2014 17:49:18 +0000	128,1786000000	-1,0447
Thu, 29 May 2014 03:47:05 +0000	129,2233000000	+1,5785
Wed, 14 May 2014 12:59:55 +0000	127,6448000000	+0,3236
Sun, 11 May 2014 19:13:35 +0000	127,3212000000	+1,8314
Thu, 24 Apr 2014 22:40:10 +0000	125,4898000000	+0,188
Fri, 18 Apr 2014 21:52:08 +0000	125,3018000000	+0,2874
Sat, 12 Apr 2014 22:37:47 +0000	125,0144000000	+0,4574
Thu, 03 Apr 2014 07:56:46 +0000	124,5570000000	-0,657
Tue, 01 Apr 2014 22:54:40 +0000	125,2140000000	+0,8329
Wed, 19 Mar 2014 17:58:28 +0000	124,3811000000	+0,6763
Mon, 17 Mar 2014 14:48:32 +0000	123,7048000000	+0,0601
Sun, 09 Mar 2014 22:03:21 +0000	123,6447000000	+1,6109
Sat, 08 Feb 2014 10:41:27 +0000	122,0338000000	-0,6682
Wed, 29 Jan 2014 09:17:02 +0000	122,7020000000	-1,3491
Tue, 14 Jan 2014 16:25:53 +0000	124,0511000000	-0,4879
Mon, 13 Jan 2014 10:58:59 +0000	124,5390000000	+1,7408
Thu, 09 Jan 2014 08:44:40 +0000	122,7982000000	+1,3534
Fri, 03 Jan 2014 15:00:14 +0000	121,4448000000	-0,1268
Wed, 01 Jan 2014 06:39:56 +0000	121,5716000000	-1,7276
Wed, 18 Dec 2013 18:18:41 +0000	123,2992000000	+0,0322
Wed, 04 Dec 2013 17:03:46 +0000	123,2670000000	+0,185
Sun, 01 Dec 2013 01:12:28 +0000	123,0820000000	-0,051226
Mon, 04 Nov 2013 06:39:39 +0000	123,1332260000	-1,144463
Tue, 29 Oct 2013 09:55:03 +0000	124,2776890000	-0,427335
Thu, 24 Oct 2013 02:27:23 +0000	124,7050240000	+0,014815
Mon, 21 Oct 2013 21:11:57 +0000	124,6902090000	+0,549886
Sun, 29 Sep 2013 11:17:19 +0000	124,1403230000	0
Thu, 26 Sep 2013 22:17:54 +0000	124,1403230000	-1,668738
Sun, 22 Sep 2013 09:26:55 +0000	125,8090610000	0
Sat, 21 Sep 2013 13:05:04 +0000	125,8090610000	+2,42519
Wed, 11 Sep 2013 23:59:28 +0000	123,3838710000	+1,357981
Tue, 27 Aug 2013 22:51:38 +0000	122,0258900000	-4,06163
Fri, 02 Aug 2013 23:28:41 +0000	126,0875200000	-2,063454
Mon, 29 Jul 2013 01:12:43 +0000	128,1509740000	-0,954374
Mon, 22 Jul 2013 07:33:37 +0000	129,1053480000	+2,834683
Mon, 15 Jul 2013 04:44:44 +0000	126,2706650000	+0,095828
Tue, 02 Jul 2013 14:39:30 +0000	126,1748370000	+2,693415
Thu, 27 Jun 2013 23:30:17 +0000	123,4814220000	+0,291569
Sun, 23 Jun 2013 16:37:41 +0000	123,1898530000	-5,971067
Sat, 15 Jun 2013 19:26:14 +0000	129,1609200000	-0,935328
Sun, 26 May 2013 17:38:19 +0000	130,0962480000	-3,650897
Sat, 18 May 2013 23:10:15 +0000	133,7471450000	-1,060359
Wed, 15 May 2013 18:40:35 +0000	134,8075040000	+1,606857
Tue, 30 Apr 2013 08:36:30 +0000	133,2006470000	-1,057102
Thu, 25 Apr 2013 18:49:30 +0000	134,2577490000	+2,666177
Fri, 05 Apr 2013 10:49:28 +0000	131,5915720000	-0,037277
Sun, 31 Mar 2013 22:14:43 +0000	131,6288490000	+0,998379
Wed, 20 Mar 2013 20:44:59 +0000	130,6304700000	+0,109366
Sat, 16 Mar 2013 07:35:19 +0000	130,5211040000	-0,457758
Thu, 14 Mar 2013 01:20:49 +0000	130,9788620000	+2,199811
Mon, 25 Feb 2013 09:05:31 +0000	128,7790510000	+1,213904
Thu, 21 Feb 2013 22:26:19 +0000	127,5651470000	+1,204889
Tue, 12 Feb 2013 19:28:42 +0000	126,3602580000	-0,340873
Tue, 12 Feb 2013 06:12:17 +0000	126,7011310000	-0,3262
Wed, 23 Jan 2013 21:57:00 +0000	127,0273310000	+0,353174
Sun, 20 Jan 2013 02:24:20 +0000	126,6741570000	-0,474881
Sun, 13 Jan 2013 07:47:07 +0000	127,1490380000	+4,924709
Mon, 24 Dec 2012 03:11:26 +0000	122,2243290000	-2,015607
Sat, 24 Nov 2012 18:03:02 +0000	124,2399360000	+3,459332
Fri, 09 Nov 2012 15:18:38 +0000	120,7806040000	-0,422894
Thu, 08 Nov 2012 21:55:45 +0000	121,2034980000	-0,58731
Fri, 26 Oct 2012 09:29:22 +0000	121,7908080000	-0,360612
Thu, 11 Oct 2012 14:38:54 +0000	122,1514200000	-0,276926
Sun, 30 Sep 2012 14:54:25 +0000	122,4283460000	+0,41734
Wed, 26 Sep 2012 15:19:24 +0000	122,0110060000	-0,493726
Sun, 23 Sep 2012 14:21:22 +0000	122,5047320000	-0,944248
Sun, 16 Sep 2012 20:57:52 +0000	123,4489800000	+2,849923
Thu, 13 Sep 2012 02:44:20 +0000	120,5990570000	+5,01638
Thu, 28 Jun 2012 11:35:26 +0000	115,5826770000	+2,279838
Mon, 25 Jun 2012 18:39:34 +0000	113,3028390000	+0,401408
Thu, 07 Jun 2012 04:57:51 +0000	112,9014310000	-3,044601
Tue, 22 May 2012 08:15:12 +0000	115,9460320000	+0,399854
Mon, 21 May 2012 10:31:42 +0000	115,5461780000	+1,115116
Sat, 19 May 2012 11:26:19 +0000	114,4310620000	-0,088748
Fri, 18 May 2012 21:08:36 +0000	114,5198100000	-6,783365
Wed, 18 Apr 2012 10:22:22 +0000	121,3031750000	-4,591562
Sat, 17 Mar 2012 08:03:20 +0000	125,8947370000	+2,692508
Wed, 07 Mar 2012 01:43:32 +0000	123,2022290000	-1,142269
Fri, 24 Feb 2012 06:19:40 +0000	124,3444980000	+0,826926
Sat, 28 Jan 2012 01:19:12 +0000	123,5175720000	+8,401699
Fri, 23 Dec 2011 00:14:17 +0000	115,1158730000	-13,50126
Thu, 17 Nov 2011 01:46:08 +0000	128,6171330000	+2,510924
Mon, 19 Sep 2011 01:45:35 +0000	126,1062090000	0

Please note that MXN to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 00:22:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Tanzanian shilling exchange chart

Note: The Mexican peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MXN/TZS currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Tanzanian shilling pair for a period of 2396 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.