Exchange Currency

MXN/TZS


The exchange rate as of today for MXN/TZS is MXN per TZS, which means that with 100 Mexican pesos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MXN/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or TZS currencies.
  


MXN to TZS exchange rate history

Date Exchange Rate Variation
increased 124,1439000000 +7,2805
decreased 116,8634000000 -0,1134
not_changed 116,9768000000 0
increased 116,9768000000 +0,4743
decreased 116,5025000000 -0,6145
decreased 117,1170000000 -0,8182
not_changed 117,9352000000 0
decreased 117,9352000000 -0,9568
increased 118,8920000000 +1,303
decreased 117,5890000000 -0,7611
not_changed 118,3501000000 0
not_changed 118,3501000000 0
decreased 118,3501000000 -1,3636
increased 119,7137000000 +0,0429
decreased 119,6708000000 -0,6673
decreased 120,3381000000 -0,3413
not_changed 120,6794000000 0
decreased 120,6794000000 -1,3177
decreased 121,9971000000 -0,4318
increased 122,4289000000 +0,0884
decreased 122,3405000000 -0,3909
increased 122,7314000000 +0,1561
decreased 122,5753000000 -0,414
increased 122,9893000000 +0,0898
decreased 122,8995000000 -1,5971
decreased 124,4966000000 -1,4493
decreased 125,9459000000 -0,1462
increased 126,0921000000 +0,2501
decreased 125,8420000000 -0,3529
increased 126,1949000000 +0,2436
decreased 125,9513000000 -0,768
increased 126,7193000000 +0,084
not_changed 126,6353000000 0
increased 126,6353000000 +0,0365
increased 126,5988000000 +0,3993
decreased 126,1995000000 -0,5298
increased 126,7293000000 +0,2014
not_changed 126,5279000000 0
decreased 126,5279000000 -0,1232
increased 126,6511000000 +0,6353
increased 126,0158000000 +0,232
not_changed 125,7838000000 0
not_changed 125,7838000000 0
increased 125,7838000000 +0,5602
decreased 125,2236000000 -1,6415
increased 126,8651000000 +0,0375
increased 126,8276000000 +0,3506
increased 126,4770000000 +0,8831
decreased 125,5939000000 -1,0293
increased 126,6232000000 +1,0629
decreased 125,5603000000 -0,339
decreased 125,8993000000 -0,2501
increased 126,1494000000 +0,4817
increased 125,6677000000 +1,1579
decreased 124,5098000000 -0,5483
not_changed 125,0581000000 0
decreased 125,0581000000 -0,7515
increased 125,8096000000 +0,5515
decreased 125,2581000000 -1,2285
increased 126,4866000000 +0,3741
decreased 126,1125000000 -0,7504
decreased 126,8629000000 -1,1033
increased 127,9662000000 +0,6594
decreased 127,3068000000 -0,218
increased 127,5248000000 +0,2984
decreased 127,2264000000 -0,0621
not_changed 127,2885000000 0
decreased 127,2885000000 -0,1844
increased 127,4729000000 +2,6186
increased 124,8543000000 +0,1914
increased 124,6629000000 +0,9096
not_changed 123,7533000000 0
increased 123,7533000000 +1,6869
decreased 122,0664000000 -0,6252
decreased 122,6916000000 -0,2888
decreased 122,9804000000 -1,4817
decreased 124,4621000000 -0,0741
increased 124,5362000000 +0,2159
decreased 124,3203000000 -0,2311
decreased 124,5514000000 -0,3486
decreased 124,9000000000 -0,1008
not_changed 125,0008000000 0
not_changed 125,0008000000 0
increased 125,0008000000 +3,3327
increased 121,6681000000 +1,9426
decreased 119,7255000000 -0,0405
decreased 119,7660000000 -0,6063
increased 120,3723000000 +0,286
decreased 120,0863000000 -1,0619
increased 121,1482000000 +1,0446
increased 120,1036000000 +0,31
increased 119,7936000000 +0,6857
increased 119,1079000000 +0,6602
increased 118,4477000000 +0,9707
increased 117,4770000000 +0,1079
decreased 117,3691000000 -1,0394
decreased 118,4085000000 -0,3105
decreased 118,7190000000 -0,1553
increased 118,8743000000 +0,0107
not_changed 118,8636000000 0
decreased 118,8636000000 -0,2652
decreased 119,1288000000 -0,9067
decreased 120,0355000000 -0,2453
increased 120,2808000000 +0,5255
increased 119,7553000000 +0,3141
increased 119,4412000000 +1,1252
decreased 118,3160000000 -0,4833
increased 118,7993000000 +0,0068
increased 118,7925000000 +0,5304
increased 118,2621000000 +1,2818
increased 116,9803000000 +0,5305
not_changed 116,4498000000 0
decreased 116,4498000000 -0,2005
increased 116,6503000000 +0,4987
increased 116,1516000000 +2,4981
increased 113,6535000000 +0,6302
increased 113,0233000000 +0,3338
decreased 112,6895000000 -1,896
increased 114,5855000000 +0,5874
increased 113,9981000000 +2,7653
decreased 111,2328000000 -0,5474
decreased 111,7802000000 -0,4051
increased 112,1853000000 +0,1657
increased 112,0196000000 +2,7596
decreased 109,2600000000 -0,2375
decreased 109,4975000000 -0,739
increased 110,2365000000 +0,2403
increased 109,9962000000 +1,166
decreased 108,8302000000 -0,0683
increased 108,8985000000 +0,0355
increased 108,8630000000 +1,1837
increased 107,6793000000 +0,8961
not_changed 106,7832000000 0
not_changed 106,7832000000 0
increased 106,7832000000 +1,4787
increased 105,3045000000 +0,8457
increased 104,4588000000 +0,403
decreased 104,0558000000 -0,3242
increased 104,3800000000 +1,11
increased 103,2700000000 +1,0007
decreased 102,2693000000 -0,6067
increased 102,8760000000 +1,0975
decreased 101,7785000000 -3,3961
decreased 105,1746000000 -0,0122
increased 105,1868000000 +0,2387
decreased 104,9481000000 -0,4873
decreased 105,4354000000 -0,0041
not_changed 105,4395000000 0
decreased 105,4395000000 -0,1462
increased 105,5857000000 +0,3282
decreased 105,2575000000 -1,2386
increased 106,4961000000 +0,2718
decreased 106,2243000000 -0,6041
increased 106,8284000000 +0,2199
not_changed 106,6085000000 0
decreased 106,6085000000 -0,4132
increased 107,0217000000 +0,0359
increased 106,9858000000 +1,4289
increased 105,5569000000 +0,5256
decreased 105,0313000000 -0,9468
increased 105,9781000000 +0,5133
increased 105,4648000000 +0,3136
increased 105,1512000000 +0,196
decreased 104,9552000000 -0,7993
increased 105,7545000000 +0,2063
decreased 105,5482000000 -1,242
increased 106,7902000000 +1,4369
decreased 105,3533000000 -0,8048
increased 106,1581000000 +1,1129
decreased 105,0452000000 -0,8079
decreased 105,8531000000 -12,947
increased 118,8001000000 +4,3039
increased 114,4962000000 +0,7512
decreased 113,7450000000 -1,1715
decreased 114,9165000000 -2,8946
increased 117,8111000000 +0,5252
increased 117,2859000000 +2,707
increased 114,5789000000 +0,0018
decreased 114,5771000000 -0,602
increased 115,1791000000 +0,4689
increased 114,7102000000 +1,9851
decreased 112,7251000000 -0,0413
increased 112,7664000000 +1,8417
decreased 110,9247000000 -1,2426
increased 112,1673000000 +2,1294
not_changed 110,0379000000 0
increased 110,0379000000 +0,4247
decreased 109,6132000000 -1,4695
decreased 111,0827000000 -0,2628
decreased 111,3455000000 -2,9249
decreased 114,2704000000 -0,2404
decreased 114,5108000000 -1,2127
decreased 115,7235000000 -2,1122
increased 117,8357000000 +2,2107
decreased 115,6250000000 -2,9211
decreased 118,5461000000 -1,0678
increased 119,6139000000 +0,1374
decreased 119,4765000000 -0,7406
increased 120,2171000000 +0,5584
increased 119,6587000000 +3,3009
decreased 116,3578000000 -1,4829
decreased 117,8407000000 -0,1558
decreased 117,9965000000 -0,8691
increased 118,8656000000 +0,9895
increased 117,8761000000 +0,3176
not_changed 117,5585000000 0
decreased 117,5585000000 -1,736
increased 119,2945000000 +1,1085
increased 118,1860000000 +2,0903
decreased 116,0957000000 -0,2417
increased 116,3374000000 +0,9127
decreased 115,4247000000 -2,6026
decreased 118,0273000000 -2,0678
increased 120,0951000000 +2,4375
decreased 117,6576000000 -0,3359
decreased 117,9935000000 -1,4021
increased 119,3956000000 +0,5769
increased 118,8187000000 +0,3441
decreased 118,4746000000 -2,439
increased 120,9136000000 +0,1509
decreased 120,7627000000 -0,0116
decreased 120,7743000000 -0,3202
decreased 121,0945000000 -1,2292
decreased 122,3237000000 -0,218
decreased 122,5417000000 -0,1634
decreased 122,7051000000 -3,8302
increased 126,5353000000 +0,1283
increased 126,4070000000 +0,4659
increased 125,9411000000 +1,2818
not_changed 124,6593000000 0
increased 124,6593000000 +1,6279
decreased 123,0314000000 -3,1851
increased 126,2165000000 +0,0732
not_changed 126,1433000000 0
decreased 126,1433000000 -0,3806
increased 126,5239000000 +2,0159
increased 124,5080000000 +0,233
decreased 124,2750000000 -1,3789
increased 125,6539000000 +2,5958
increased 123,0581000000 +0,2641
decreased 122,7940000000 -0,083
increased 122,8770000000 +0,3883
increased 122,4887000000 +1,7384
increased 120,7503000000 +1,2144
decreased 119,5359000000 -0,269
increased 119,8049000000 +3,5684
increased 116,2365000000 +0,404
increased 115,8325000000 +2,0646
decreased 113,7679000000 -1,6866
decreased 115,4545000000 -2,9402
not_changed 118,3947000000 0
increased 118,3947000000 +0,3528
decreased 118,0419000000 -1,1937
increased 119,2356000000 +1,1035
decreased 118,1321000000 -4,5688
increased 122,7009000000 +0,926
decreased 121,7749000000 -1,6279
decreased 123,4028000000 -2,5011
not_changed 125,9039000000 0
increased 125,9039000000 +1,6749
decreased 124,2290000000 -0,6348
increased 124,8638000000 +1,15
decreased 123,7138000000 -0,213
decreased 123,9268000000 -0,618
decreased 124,5448000000 -1,8263
increased 126,3711000000 +0,355
increased 126,0161000000 +2,1378
decreased 123,8783000000 -2,6762
decreased 126,5545000000 -0,3004
decreased 126,8549000000 -3,0849
not_changed 129,9398000000 0
decreased 129,9398000000 -0,5461
decreased 130,4859000000 -0,8073
not_changed 131,2932000000 0
not_changed 131,2932000000 0
increased 131,2932000000 +2,9826
increased 128,3106000000 +0,7442
decreased 127,5664000000 -0,076
decreased 127,6424000000 -4,1909
not_changed 131,8333000000 0
increased 131,8333000000 +1,1865
decreased 130,6468000000 -0,1604
decreased 130,8072000000 -2,3616
decreased 133,1688000000 -0,7752
increased 133,9440000000 +1,0346
not_changed 132,9094000000 0
decreased 132,9094000000 -0,7255
increased 133,6349000000 +3,1952
increased 130,4397000000 +0,283
decreased 130,1567000000 -0,1265
increased 130,2832000000 +0,7805
increased 129,5027000000 +2,2411
decreased 127,2616000000 -0,3567
decreased 127,6183000000 -1,2019
decreased 128,8202000000 -1,4167
increased 130,2369000000 +2,3345
decreased 127,9024000000 -1,0392
increased 128,9416000000 +2,4476
increased 126,4940000000 +2,8259
decreased 123,6681000000 -1,3923
decreased 125,0604000000 -2,2607
increased 127,3211000000 +1,431
decreased 125,8901000000 -3,719
increased 129,6091000000 +1,0175
decreased 128,5916000000 -1,9016
increased 130,4932000000 +0,5457
decreased 129,9475000000 -0,6381
decreased 130,5856000000 -1,3118
increased 131,8974000000 +3,9708
decreased 127,9266000000 -3,2659
decreased 131,1925000000 -5,4034
decreased 136,5959000000 -0,0028
increased 136,5987000000 +7,921
decreased 128,6777000000 -9,7312
increased 138,4089000000 +0,2183
increased 138,1906000000 +9,4144
not_changed 128,7762000000 0
increased 128,7762000000 +1,5803
decreased 127,1959000000 -19,5992
decreased 146,7951000000 -1,8042
decreased 148,5993000000 -0,3128
increased 148,9121000000 +1,4307
decreased 147,4814000000 -0,8149
increased 148,2963000000 +3,2374
increased 145,0589000000 +0,1245
increased 144,9344000000 +1,836
increased 143,0984000000 +0,1221
not_changed 142,9763000000 0
not_changed 142,9763000000 0
increased 142,9763000000 +1,5768
increased 141,3995000000 +3,9699
decreased 137,4296000000 -2,875
increased 140,3046000000 +3,7337
increased 136,5709000000 +1,9717
decreased 134,5992000000 -0,413
increased 135,0122000000 +0,9825
increased 134,0297000000 +0,6239
increased 133,4058000000 +1,8786
increased 131,5272000000 +1,5006
increased 130,0266000000 +2,8198
increased 127,2068000000 +0,5072
increased 126,6996000000 +7,0805
decreased 119,6191000000 -3,1658
increased 122,7849000000 +1,5771
decreased 121,2078000000 -0,9331
not_changed 122,1409000000 0
decreased 122,1409000000 -0,7792
increased 122,9201000000 +0,0816
not_changed 122,8385000000 0
decreased 122,8385000000 -0,1365
increased 122,9750000000 +0,6578
increased 122,3172000000 +0,6853
increased 121,6319000000 +4,4407
increased 117,1912000000 +0,0481
increased 117,1431000000 +0,6735
increased 116,4696000000 +0,1438
decreased 116,3258000000 -4,8265
decreased 121,1523000000 -0,3848
not_changed 121,5371000000 0
decreased 121,5371000000 -0,5938
decreased 122,1309000000 -1,7553
decreased 123,8862000000 -0,549
decreased 124,4352000000 -0,2563
decreased 124,6915000000 -0,2245
decreased 124,9160000000 -1,7632
decreased 126,6792000000 -0,2437
decreased 126,9229000000 -0,2668
increased 127,1897000000 +0,369
decreased 126,8207000000 -1,0661
increased 127,8868000000 +2,8025
decreased 125,0843000000 -1,3247
increased 126,4090000000 +0,0131
decreased 126,3959000000 -0,7516
increased 127,1475000000 +0,0931
increased 127,0544000000 +0,4252
increased 126,6292000000 +0,958
decreased 125,6712000000 -0,6993
increased 126,3705000000 +0,8599
decreased 125,5106000000 -0,3063
decreased 125,8169000000 -0,5568
decreased 126,3737000000 -0,8949
increased 127,2686000000 +0,2162
increased 127,0524000000 +1,7835
increased 125,2689000000 +0,4354
decreased 124,8335000000 -3,3451
decreased 128,1786000000 -1,0447
increased 129,2233000000 +1,5785
increased 127,6448000000 +0,3236
increased 127,3212000000 +1,8314
increased 125,4898000000 +0,188
increased 125,3018000000 +0,2874
increased 125,0144000000 +0,4574
decreased 124,5570000000 -0,657
increased 125,2140000000 +0,8329
increased 124,3811000000 +0,6763
increased 123,7048000000 +0,0601
increased 123,6447000000 +1,6109
decreased 122,0338000000 -0,6682
decreased 122,7020000000 -1,3491
decreased 124,0511000000 -0,4879
increased 124,5390000000 +1,7408
increased 122,7982000000 +1,3534
decreased 121,4448000000 -0,1268
decreased 121,5716000000 -1,7276
increased 123,2992000000 +0,0322
increased 123,2670000000 +0,185
decreased 123,0820000000 -0,051226
decreased 123,1332260000 -1,144463
decreased 124,2776890000 -0,427335
increased 124,7050240000 +0,014815
increased 124,6902090000 +0,549886
not_changed 124,1403230000 0
decreased 124,1403230000 -1,668738
not_changed 125,8090610000 0
increased 125,8090610000 +2,42519
increased 123,3838710000 +1,357981
decreased 122,0258900000 -4,06163
decreased 126,0875200000 -2,063454
decreased 128,1509740000 -0,954374
increased 129,1053480000 +2,834683
increased 126,2706650000 +0,095828
increased 126,1748370000 +2,693415
increased 123,4814220000 +0,291569
decreased 123,1898530000 -5,971067
decreased 129,1609200000 -0,935328
decreased 130,0962480000 -3,650897
decreased 133,7471450000 -1,060359
increased 134,8075040000 +1,606857
decreased 133,2006470000 -1,057102
increased 134,2577490000 +2,666177
decreased 131,5915720000 -0,037277
increased 131,6288490000 +0,998379
increased 130,6304700000 +0,109366
decreased 130,5211040000 -0,457758
increased 130,9788620000 +2,199811
increased 128,7790510000 +1,213904
increased 127,5651470000 +1,204889
decreased 126,3602580000 -0,340873
decreased 126,7011310000 -0,3262
increased 127,0273310000 +0,353174
decreased 126,6741570000 -0,474881
increased 127,1490380000 +4,924709
decreased 122,2243290000 -2,015607
increased 124,2399360000 +3,459332
decreased 120,7806040000 -0,422894
decreased 121,2034980000 -0,58731
decreased 121,7908080000 -0,360612
decreased 122,1514200000 -0,276926
increased 122,4283460000 +0,41734
decreased 122,0110060000 -0,493726
decreased 122,5047320000 -0,944248
increased 123,4489800000 +2,849923
increased 120,5990570000 +5,01638
increased 115,5826770000 +2,279838
increased 113,3028390000 +0,401408
decreased 112,9014310000 -3,044601
increased 115,9460320000 +0,399854
increased 115,5461780000 +1,115116
decreased 114,4310620000 -0,088748
decreased 114,5198100000 -6,783365
decreased 121,3031750000 -4,591562
increased 125,8947370000 +2,692508
decreased 123,2022290000 -1,142269
increased 124,3444980000 +0,826926
increased 123,5175720000 +8,401699
decreased 115,1158730000 -13,50126
increased 128,6171330000 +2,510924
not_changed 126,1062090000 0
Please note that MXN to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Tanzanian shilling exchange chart

Note: The Mexican peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MXN/TZS currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Tanzanian shilling pair for a period of 2396 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.