The exchange rate as of today for MXN/UAH is MXN per UAH, which means that with 100 Mexican pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for MXN/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or UAH currencies.

MXN to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 04:28:25 +0000	1,3876000000	-0,0111
Tue, 24 Oct 2017 11:17:02 +0000	1,3987000000	+0,0061
Tue, 24 Oct 2017 00:16:36 +0000	1,3926000000	-0,0043
Sun, 22 Oct 2017 11:22:48 +0000	1,3969000000	0
Sat, 21 Oct 2017 02:54:31 +0000	1,3969000000	-0,0101
Thu, 19 Oct 2017 16:57:13 +0000	1,4070000000	+0,0177
Tue, 17 Oct 2017 09:07:44 +0000	1,3893000000	-0,0089
Mon, 16 Oct 2017 07:50:03 +0000	1,3982000000	-0,0032
Sat, 14 Oct 2017 22:29:06 +0000	1,4014000000	0
Sat, 14 Oct 2017 00:59:35 +0000	1,4014000000	-0,052
Mon, 02 Oct 2017 10:45:15 +0000	1,4534000000	-0,0012
Wed, 27 Sep 2017 20:34:10 +0000	1,4546000000	-0,0244
Sun, 24 Sep 2017 22:02:57 +0000	1,4790000000	-0,0012
Sat, 23 Sep 2017 06:02:36 +0000	1,4802000000	+0,0141
Fri, 22 Sep 2017 00:01:15 +0000	1,4661000000	-0,0035
Tue, 19 Sep 2017 03:14:32 +0000	1,4696000000	-0,0012
Mon, 18 Sep 2017 16:40:03 +0000	1,4708000000	-0,0157
Mon, 18 Sep 2017 05:11:06 +0000	1,4865000000	+0,0038
Sun, 17 Sep 2017 20:16:43 +0000	1,4827000000	+0,0112
Sat, 09 Sep 2017 05:47:47 +0000	1,4715000000	-0,0061
Fri, 08 Sep 2017 03:22:20 +0000	1,4776000000	+0,0303
Mon, 04 Sep 2017 04:03:30 +0000	1,4473000000	+0,0003
Sun, 03 Sep 2017 05:35:15 +0000	1,4470000000	-0,0008
Fri, 01 Sep 2017 16:43:05 +0000	1,4478000000	+0,0037
Thu, 31 Aug 2017 11:20:34 +0000	1,4441000000	+0,0199
Tue, 29 Aug 2017 19:58:30 +0000	1,4242000000	+0,0022
Mon, 28 Aug 2017 22:22:49 +0000	1,4220000000	-0,0165
Sun, 20 Aug 2017 00:25:57 +0000	1,4385000000	0
Sat, 19 Aug 2017 13:03:09 +0000	1,4385000000	-0,0042
Wed, 16 Aug 2017 16:27:31 +0000	1,4427000000	+0,0016
Sat, 12 Aug 2017 21:56:04 +0000	1,4411000000	+0,0089
Thu, 10 Aug 2017 17:28:35 +0000	1,4322000000	-0,0059
Tue, 08 Aug 2017 17:41:37 +0000	1,4381000000	-0,0054
Sat, 05 Aug 2017 18:23:52 +0000	1,4435000000	0
Fri, 04 Aug 2017 23:17:24 +0000	1,4435000000	-0,0115
Wed, 02 Aug 2017 23:23:49 +0000	1,4550000000	-0,0024
Sun, 30 Jul 2017 02:26:46 +0000	1,4574000000	+0,0009
Wed, 26 Jul 2017 15:23:35 +0000	1,4565000000	+0,0031
Mon, 24 Jul 2017 22:27:24 +0000	1,4534000000	-0,0121
Sun, 23 Jul 2017 01:13:20 +0000	1,4655000000	-0,0017
Fri, 21 Jul 2017 20:40:14 +0000	1,4672000000	-0,0136
Fri, 21 Jul 2017 09:43:38 +0000	1,4808000000	+0,0039
Thu, 20 Jul 2017 13:46:55 +0000	1,4769000000	+0,0156
Thu, 13 Jul 2017 12:13:58 +0000	1,4613000000	+0,0126
Wed, 12 Jul 2017 06:12:24 +0000	1,4487000000	+0,0205
Mon, 03 Jul 2017 21:39:00 +0000	1,4282000000	-0,0095
Mon, 03 Jul 2017 03:31:37 +0000	1,4377000000	-0,001
Sat, 01 Jul 2017 11:13:17 +0000	1,4387000000	-0,0033
Fri, 30 Jun 2017 15:30:43 +0000	1,4420000000	+0,0021
Thu, 29 Jun 2017 17:22:58 +0000	1,4399000000	-0,0027
Fri, 23 Jun 2017 09:05:30 +0000	1,4426000000	-0,009
Mon, 19 Jun 2017 04:02:09 +0000	1,4516000000	+0,0134
Thu, 15 Jun 2017 15:54:50 +0000	1,4382000000	-0,0035
Wed, 14 Jun 2017 07:16:31 +0000	1,4417000000	+0,0037
Fri, 09 Jun 2017 15:18:29 +0000	1,4380000000	+0,0316
Sun, 04 Jun 2017 23:06:45 +0000	1,4064000000	-0,0005
Sat, 03 Jun 2017 06:15:31 +0000	1,4069000000	-0,0033
Thu, 01 Jun 2017 20:05:53 +0000	1,4102000000	-0,0013
Thu, 01 Jun 2017 08:16:14 +0000	1,4115000000	+0,0021
Tue, 30 May 2017 17:40:15 +0000	1,4094000000	-0,015
Sun, 28 May 2017 14:07:48 +0000	1,4244000000	0
Sat, 27 May 2017 18:19:23 +0000	1,4244000000	0
Sat, 27 May 2017 10:59:53 +0000	1,4244000000	0
Fri, 26 May 2017 23:36:51 +0000	1,4244000000	+0,0157
Sat, 20 May 2017 12:41:42 +0000	1,4087000000	+0,0081
Thu, 18 May 2017 23:34:34 +0000	1,4006000000	-0,0173
Tue, 16 May 2017 22:13:36 +0000	1,4179000000	+10
Tue, 16 May 2017 02:58:02 +0000	1,4178000000	+0,0275
Thu, 11 May 2017 03:45:39 +0000	1,3903000000	+0,0002
Wed, 10 May 2017 21:29:17 +0000	1,3901000000	+0,0067
Tue, 09 May 2017 14:50:27 +0000	1,3834000000	-0,0046
Thu, 04 May 2017 18:40:58 +0000	1,3880000000	-0,0203
Wed, 03 May 2017 19:52:01 +0000	1,4083000000	-0,005
Tue, 02 May 2017 16:08:26 +0000	1,4133000000	-0,0015
Sat, 29 Apr 2017 04:35:08 +0000	1,4148000000	+0,0186
Fri, 28 Apr 2017 13:20:06 +0000	1,3962000000	-0,0246
Tue, 25 Apr 2017 05:46:01 +0000	1,4208000000	+0,0011
Sun, 23 Apr 2017 19:49:29 +0000	1,4197000000	0
Sun, 23 Apr 2017 01:29:19 +0000	1,4197000000	0
Sat, 22 Apr 2017 10:37:53 +0000	1,4197000000	+0,003
Fri, 21 Apr 2017 15:13:12 +0000	1,4167000000	-0,0245
Wed, 19 Apr 2017 06:21:59 +0000	1,4412000000	-0,0028
Tue, 18 Apr 2017 19:52:08 +0000	1,4440000000	-0,0064
Mon, 17 Apr 2017 21:11:22 +0000	1,4504000000	+0,0014
Fri, 14 Apr 2017 18:46:17 +0000	1,4490000000	+0,0036
Thu, 13 Apr 2017 09:53:29 +0000	1,4454000000	+0,0087
Tue, 11 Apr 2017 04:00:35 +0000	1,4367000000	-0,0073
Sun, 09 Apr 2017 04:12:06 +0000	1,4440000000	+0,0106
Thu, 06 Apr 2017 07:14:33 +0000	1,4334000000	-0,008
Wed, 05 Apr 2017 09:44:33 +0000	1,4414000000	0
Tue, 04 Apr 2017 05:52:01 +0000	1,4414000000	-0,0057
Sun, 02 Apr 2017 21:41:09 +0000	1,4471000000	+0,0008
Sun, 26 Mar 2017 04:42:09 +0000	1,4463000000	+0,0422
Wed, 22 Mar 2017 09:08:13 +0000	1,4041000000	-0,0046
Sat, 18 Mar 2017 16:17:28 +0000	1,4087000000	0
Sat, 18 Mar 2017 07:39:41 +0000	1,4087000000	+0,0066
Fri, 17 Mar 2017 03:17:58 +0000	1,4021000000	+0,0304
Mon, 13 Mar 2017 23:55:34 +0000	1,3717000000	+0,0147
Fri, 10 Mar 2017 13:04:59 +0000	1,3570000000	+0,0034
Thu, 09 Mar 2017 21:00:54 +0000	1,3536000000	-0,0165
Thu, 09 Mar 2017 04:59:44 +0000	1,3701000000	-0,0059
Wed, 08 Mar 2017 10:36:15 +0000	1,3760000000	-0,0065
Tue, 07 Mar 2017 14:59:39 +0000	1,3825000000	+0,0037
Mon, 06 Mar 2017 17:56:27 +0000	1,3788000000	-0,0104
Sat, 04 Mar 2017 00:45:03 +0000	1,3892000000	+0,0288
Tue, 28 Feb 2017 16:02:55 +0000	1,3604000000	-0,0023
Tue, 28 Feb 2017 09:51:12 +0000	1,3627000000	+0,0035
Tue, 28 Feb 2017 05:14:53 +0000	1,3592000000	-0,0043
Mon, 27 Feb 2017 15:16:42 +0000	1,3635000000	+0,0056
Mon, 27 Feb 2017 07:32:01 +0000	1,3579000000	+0,0021
Sun, 26 Feb 2017 15:05:03 +0000	1,3558000000	+0,033
Tue, 21 Feb 2017 15:39:34 +0000	1,3228000000	+10
Fri, 17 Feb 2017 20:52:27 +0000	1,3227000000	-0,0105
Tue, 14 Feb 2017 15:51:46 +0000	1,3332000000	-0,0193
Mon, 13 Feb 2017 23:16:16 +0000	1,3525000000	+0,0353
Thu, 09 Feb 2017 09:52:32 +0000	1,3172000000	-0,0167
Sat, 04 Feb 2017 01:13:16 +0000	1,3339000000	+0,0328
Sun, 29 Jan 2017 15:59:34 +0000	1,3011000000	0
Sun, 29 Jan 2017 08:47:52 +0000	1,3011000000	0
Sat, 28 Jan 2017 02:53:00 +0000	1,3011000000	+0,0378
Wed, 25 Jan 2017 03:26:39 +0000	1,2633000000	-0,0144
Mon, 23 Jan 2017 10:40:40 +0000	1,2777000000	+0,0216
Thu, 19 Jan 2017 08:38:41 +0000	1,2561000000	-0,0222
Wed, 18 Jan 2017 08:56:42 +0000	1,2783000000	-0,004
Wed, 18 Jan 2017 02:25:22 +0000	1,2823000000	-0,0028
Sun, 15 Jan 2017 17:10:53 +0000	1,2851000000	0
Sun, 15 Jan 2017 11:15:38 +0000	1,2851000000	+0,0418
Wed, 04 Jan 2017 18:39:45 +0000	1,2433000000	-0,0638
Mon, 02 Jan 2017 00:56:37 +0000	1,3071000000	-0,0045
Sat, 31 Dec 2016 11:46:10 +0000	1,3116000000	-0,0036
Fri, 30 Dec 2016 16:23:02 +0000	1,3152000000	+0,0043
Thu, 29 Dec 2016 19:31:17 +0000	1,3109000000	+0,0137
Wed, 28 Dec 2016 13:36:09 +0000	1,2972000000	+0,0209
Mon, 26 Dec 2016 11:44:46 +0000	1,2763000000	+0,0009
Sun, 25 Dec 2016 21:12:34 +0000	1,2754000000	0
Sun, 25 Dec 2016 13:13:54 +0000	1,2754000000	0
Sun, 25 Dec 2016 04:27:39 +0000	1,2754000000	0
Sat, 24 Dec 2016 05:46:50 +0000	1,2754000000	-0,005
Thu, 22 Dec 2016 07:43:42 +0000	1,2804000000	-0,0047
Mon, 19 Dec 2016 13:33:51 +0000	1,2851000000	+0,0013
Sun, 18 Dec 2016 21:27:35 +0000	1,2838000000	0
Sat, 17 Dec 2016 21:58:14 +0000	1,2838000000	+0,0024
Fri, 16 Dec 2016 20:16:16 +0000	1,2814000000	-0,0082
Mon, 12 Dec 2016 15:55:51 +0000	1,2896000000	+0,0241
Fri, 09 Dec 2016 06:53:11 +0000	1,2655000000	-0,0007
Thu, 08 Dec 2016 23:10:13 +0000	1,2662000000	-0,0027
Thu, 08 Dec 2016 10:20:13 +0000	1,2689000000	-0,0003
Thu, 08 Dec 2016 02:34:25 +0000	1,2692000000	+0,0049
Mon, 05 Dec 2016 09:30:28 +0000	1,2643000000	+0,0081
Mon, 05 Dec 2016 01:46:01 +0000	1,2562000000	-0,0024
Sun, 04 Dec 2016 04:14:36 +0000	1,2586000000	+0,0118
Thu, 01 Dec 2016 12:41:09 +0000	1,2468000000	+0,003
Sun, 27 Nov 2016 04:02:33 +0000	1,2438000000	+0,0064
Fri, 25 Nov 2016 08:03:53 +0000	1,2374000000	-0,0093
Wed, 23 Nov 2016 04:32:06 +0000	1,2467000000	-0,0158
Tue, 22 Nov 2016 08:07:24 +0000	1,2625000000	+0,0049
Mon, 21 Nov 2016 22:41:42 +0000	1,2576000000	+0,0036
Sun, 20 Nov 2016 06:34:17 +0000	1,2540000000	-0,0314
Tue, 15 Nov 2016 15:31:15 +0000	1,2854000000	+0,0402
Tue, 15 Nov 2016 00:44:46 +0000	1,2452000000	+0,0089
Sun, 13 Nov 2016 01:48:02 +0000	1,2363000000	-0,1389
Tue, 08 Nov 2016 07:58:40 +0000	1,3752000000	+0,0352
Sun, 06 Nov 2016 07:06:02 +0000	1,3400000000	+0,0287
Thu, 03 Nov 2016 08:27:51 +0000	1,3113000000	-0,0409
Tue, 01 Nov 2016 09:03:17 +0000	1,3522000000	+0,0182
Sat, 29 Oct 2016 06:28:11 +0000	1,3340000000	-0,024
Thu, 27 Oct 2016 18:14:42 +0000	1,3580000000	-0,0275
Wed, 26 Oct 2016 06:59:17 +0000	1,3855000000	-0,0009
Tue, 25 Oct 2016 17:27:33 +0000	1,3864000000	+0,005
Fri, 21 Oct 2016 23:30:19 +0000	1,3814000000	-0,0065
Wed, 19 Oct 2016 20:30:25 +0000	1,3879000000	+0,0339
Sat, 15 Oct 2016 17:24:05 +0000	1,3540000000	-0,0038
Thu, 13 Oct 2016 06:03:06 +0000	1,3578000000	-0,009
Wed, 12 Oct 2016 02:30:28 +0000	1,3668000000	+0,0371
Sun, 09 Oct 2016 16:04:18 +0000	1,3297000000	0
Sat, 08 Oct 2016 07:39:01 +0000	1,3297000000	-0,0104
Fri, 07 Oct 2016 07:37:56 +0000	1,3401000000	+0,0127
Sun, 02 Oct 2016 20:54:35 +0000	1,3274000000	+0,0054
Fri, 30 Sep 2016 08:51:46 +0000	1,3220000000	+0,0003
Tue, 27 Sep 2016 08:19:19 +0000	1,3217000000	+0,0062
Fri, 23 Sep 2016 09:44:23 +0000	1,3155000000	0
Fri, 23 Sep 2016 06:19:09 +0000	1,3155000000	+0,0071
Tue, 20 Sep 2016 07:21:24 +0000	1,3084000000	-0,0239
Sun, 18 Sep 2016 13:05:09 +0000	1,3323000000	0
Sat, 17 Sep 2016 11:03:55 +0000	1,3323000000	-0,0443
Wed, 14 Sep 2016 05:09:00 +0000	1,3766000000	-0,0378
Sat, 10 Sep 2016 03:11:58 +0000	1,4144000000	-0,0261
Mon, 05 Sep 2016 13:51:10 +0000	1,4405000000	+0,0251
Thu, 01 Sep 2016 15:50:01 +0000	1,4154000000	+0,0307
Tue, 30 Aug 2016 11:54:24 +0000	1,3847000000	0
Fri, 26 Aug 2016 11:38:21 +0000	1,3847000000	+0,0164
Wed, 24 Aug 2016 08:27:01 +0000	1,3683000000	-0,0172
Mon, 15 Aug 2016 23:24:14 +0000	1,3855000000	-0,004
Mon, 15 Aug 2016 08:57:18 +0000	1,3895000000	+0,0181
Sun, 14 Aug 2016 22:09:33 +0000	1,3714000000	+0,0554
Thu, 28 Jul 2016 11:52:53 +0000	1,3160000000	-0,0262
Sun, 24 Jul 2016 07:12:29 +0000	1,3422000000	-0,0053
Tue, 19 Jul 2016 06:44:41 +0000	1,3475000000	-0,004
Mon, 18 Jul 2016 23:24:12 +0000	1,3515000000	+0,007
Mon, 18 Jul 2016 10:47:43 +0000	1,3445000000	-0,002
Sat, 16 Jul 2016 00:47:25 +0000	1,3465000000	+0,0175
Thu, 07 Jul 2016 08:18:49 +0000	1,3290000000	+0,0172
Wed, 06 Jul 2016 02:14:50 +0000	1,3118000000	-0,0424
Mon, 04 Jul 2016 11:47:01 +0000	1,3542000000	+0,0043
Sun, 03 Jul 2016 06:32:07 +0000	1,3499000000	0
Sat, 02 Jul 2016 19:07:21 +0000	1,3499000000	+0,0131
Thu, 30 Jun 2016 17:47:39 +0000	1,3368000000	-0,0017
Thu, 30 Jun 2016 13:15:46 +0000	1,3385000000	+0,0156
Tue, 28 Jun 2016 20:05:38 +0000	1,3229000000	-0,0149
Tue, 21 Jun 2016 13:21:52 +0000	1,3378000000	+0,0172
Sun, 19 Jun 2016 12:55:53 +0000	1,3206000000	0
Sat, 18 Jun 2016 14:33:49 +0000	1,3206000000	+0,0075
Thu, 16 Jun 2016 19:24:05 +0000	1,3131000000	-0,0025
Tue, 14 Jun 2016 19:06:50 +0000	1,3156000000	-0,0296
Sun, 12 Jun 2016 18:15:02 +0000	1,3452000000	0
Sun, 12 Jun 2016 15:04:49 +0000	1,3452000000	-0,0316
Wed, 08 Jun 2016 13:39:38 +0000	1,3768000000	+0,0367
Mon, 06 Jun 2016 17:18:15 +0000	1,3401000000	-0,0031
Mon, 06 Jun 2016 08:47:49 +0000	1,3432000000	+0,0019
Sun, 05 Jun 2016 21:53:37 +0000	1,3413000000	0
Sat, 04 Jun 2016 03:42:13 +0000	1,3413000000	-0,0206
Mon, 30 May 2016 13:46:06 +0000	1,3619000000	+0,0048
Mon, 23 May 2016 22:46:03 +0000	1,3571000000	-0,0072
Mon, 23 May 2016 00:22:45 +0000	1,3643000000	-0,0012
Thu, 19 May 2016 18:51:38 +0000	1,3655000000	-0,0243
Tue, 17 May 2016 04:26:08 +0000	1,3898000000	-0,0128
Mon, 16 May 2016 00:27:12 +0000	1,4026000000	+0,0022
Tue, 10 May 2016 19:41:58 +0000	1,4004000000	+0,0177
Mon, 09 May 2016 21:46:46 +0000	1,3827000000	-0,0268
Mon, 09 May 2016 05:28:26 +0000	1,4095000000	-0,051
Tue, 03 May 2016 00:19:20 +0000	1,4605000000	+0,0019
Mon, 02 May 2016 16:48:17 +0000	1,4586000000	-0,0046
Mon, 02 May 2016 02:46:59 +0000	1,4632000000	-0,0022
Fri, 29 Apr 2016 07:26:46 +0000	1,4654000000	+0,0133
Thu, 28 Apr 2016 01:45:13 +0000	1,4521000000	+0,0093
Tue, 26 Apr 2016 09:53:37 +0000	1,4428000000	-0,0063
Mon, 25 Apr 2016 01:08:17 +0000	1,4491000000	-0,0013
Sun, 24 Apr 2016 21:16:21 +0000	1,4504000000	0
Sat, 23 Apr 2016 14:30:47 +0000	1,4504000000	+0,0006
Sat, 16 Apr 2016 09:28:26 +0000	1,4498000000	+0,0085
Sun, 10 Apr 2016 15:08:12 +0000	1,4413000000	-0,053
Mon, 04 Apr 2016 09:13:06 +0000	1,4943000000	-0,008
Sun, 03 Apr 2016 20:29:09 +0000	1,5023000000	0
Sun, 03 Apr 2016 09:41:57 +0000	1,5023000000	0
Sat, 02 Apr 2016 13:13:37 +0000	1,5023000000	-0,0167
Thu, 31 Mar 2016 06:08:13 +0000	1,5190000000	+0,0159
Tue, 29 Mar 2016 13:57:28 +0000	1,5031000000	+0,0096
Sat, 26 Mar 2016 11:34:04 +0000	1,4935000000	0
Sat, 26 Mar 2016 03:49:34 +0000	1,4935000000	+0,0035
Fri, 25 Mar 2016 12:40:43 +0000	1,4900000000	+0,0044
Thu, 24 Mar 2016 01:31:53 +0000	1,4856000000	-0,0371
Mon, 21 Mar 2016 01:14:53 +0000	1,5227000000	+0,0094
Thu, 17 Mar 2016 13:38:41 +0000	1,5133000000	+0,0081
Wed, 16 Mar 2016 04:58:55 +0000	1,5052000000	+0,0252
Tue, 15 Mar 2016 02:41:22 +0000	1,4800000000	-0,0149
Mon, 14 Mar 2016 11:00:47 +0000	1,4949000000	+0,0546
Sun, 13 Mar 2016 19:12:16 +0000	1,4403000000	-0,0005
Fri, 11 Mar 2016 20:49:23 +0000	1,4408000000	-0,0631
Thu, 25 Feb 2016 06:48:11 +0000	1,5039000000	0
Thu, 25 Feb 2016 02:49:21 +0000	1,5039000000	+0,0224
Mon, 22 Feb 2016 03:02:04 +0000	1,4815000000	+0,0077
Fri, 19 Feb 2016 12:49:09 +0000	1,4738000000	+0,0349
Tue, 16 Feb 2016 08:28:37 +0000	1,4389000000	+0,0068
Mon, 15 Feb 2016 21:20:41 +0000	1,4321000000	+0,048
Fri, 12 Feb 2016 20:21:16 +0000	1,3841000000	+0,0282
Thu, 11 Feb 2016 16:40:37 +0000	1,3559000000	-0,0611
Thu, 04 Feb 2016 03:49:32 +0000	1,4170000000	+0,0007
Sun, 31 Jan 2016 19:11:34 +0000	1,4163000000	+0,0476
Thu, 28 Jan 2016 11:53:20 +0000	1,3687000000	+0,0306
Mon, 25 Jan 2016 18:21:28 +0000	1,3381000000	+0,0074
Sat, 23 Jan 2016 23:02:10 +0000	1,3307000000	-0,0005
Fri, 22 Jan 2016 09:13:04 +0000	1,3312000000	+0,0115
Wed, 20 Jan 2016 22:51:12 +0000	1,3197000000	+0,0111
Wed, 13 Jan 2016 10:40:17 +0000	1,3086000000	+0,01
Tue, 12 Jan 2016 11:19:37 +0000	1,2986000000	-0,0093
Mon, 11 Jan 2016 22:16:18 +0000	1,3079000000	+0,0059
Sun, 10 Jan 2016 12:51:34 +0000	1,3020000000	-0,012
Fri, 08 Jan 2016 07:10:52 +0000	1,3140000000	-0,0698
Wed, 06 Jan 2016 07:03:22 +0000	1,3838000000	-0,0062
Tue, 05 Jan 2016 18:47:37 +0000	1,3900000000	-0,0002
Mon, 04 Jan 2016 18:39:33 +0000	1,3902000000	+0,0012
Wed, 16 Dec 2015 23:06:05 +0000	1,3890000000	+0,0213
Sun, 13 Dec 2015 18:56:27 +0000	1,3677000000	0
Sun, 13 Dec 2015 04:08:13 +0000	1,3677000000	0
Sun, 13 Dec 2015 01:06:06 +0000	1,3677000000	0
Sat, 12 Dec 2015 14:40:57 +0000	1,3677000000	-0,0005
Thu, 10 Dec 2015 20:05:32 +0000	1,3682000000	+0,0238
Tue, 08 Dec 2015 21:44:44 +0000	1,3444000000	-0,0794
Sat, 05 Dec 2015 00:34:07 +0000	1,4238000000	+0,0087
Mon, 30 Nov 2015 07:35:23 +0000	1,4151000000	+10
Mon, 30 Nov 2015 00:36:36 +0000	1,4150000000	-0,0333
Mon, 23 Nov 2015 16:34:13 +0000	1,4483000000	-0,0096
Sun, 22 Nov 2015 23:00:29 +0000	1,4579000000	0
Sat, 21 Nov 2015 17:58:29 +0000	1,4579000000	+0,0654
Tue, 17 Nov 2015 14:03:47 +0000	1,3925000000	-0,0013
Mon, 16 Nov 2015 19:10:27 +0000	1,3938000000	+0,0071
Sun, 15 Nov 2015 13:43:57 +0000	1,3867000000	0
Sat, 14 Nov 2015 05:42:16 +0000	1,3867000000	+0,0297
Mon, 09 Nov 2015 22:36:43 +0000	1,3570000000	+0,0146
Fri, 06 Nov 2015 17:25:46 +0000	1,3424000000	-0,0107
Fri, 06 Nov 2015 14:00:59 +0000	1,3531000000	-0,0667
Wed, 04 Nov 2015 02:25:43 +0000	1,4198000000	+0,0281
Sun, 01 Nov 2015 19:43:27 +0000	1,3917000000	0
Sun, 01 Nov 2015 00:50:55 +0000	1,3917000000	-0,0135
Fri, 30 Oct 2015 05:36:39 +0000	1,4052000000	+0,0284
Tue, 27 Oct 2015 09:54:07 +0000	1,3768000000	+0,0059
Sun, 25 Oct 2015 11:53:45 +0000	1,3709000000	+0,0149
Fri, 23 Oct 2015 03:45:54 +0000	1,3560000000	+0,0111
Tue, 20 Oct 2015 13:18:02 +0000	1,3449000000	+0,035
Mon, 19 Oct 2015 19:05:26 +0000	1,3099000000	+0,0146
Sat, 17 Oct 2015 13:27:50 +0000	1,2953000000	0
Sat, 17 Oct 2015 10:03:34 +0000	1,2953000000	0
Sat, 17 Oct 2015 03:34:10 +0000	1,2953000000	-0,0237
Fri, 16 Oct 2015 07:07:34 +0000	1,3190000000	+0,025
Tue, 13 Oct 2015 17:13:13 +0000	1,2940000000	+0,0018
Tue, 13 Oct 2015 13:29:51 +0000	1,2922000000	-0,0097
Fri, 09 Oct 2015 08:51:06 +0000	1,3019000000	+0,0328
Thu, 08 Oct 2015 03:57:38 +0000	1,2691000000	-0,0019
Wed, 07 Oct 2015 21:48:02 +0000	1,2710000000	-0,0045
Tue, 06 Oct 2015 22:10:02 +0000	1,2755000000	+0,0113
Tue, 06 Oct 2015 01:38:18 +0000	1,2642000000	-0,0059
Sun, 27 Sep 2015 16:26:05 +0000	1,2701000000	0
Sat, 26 Sep 2015 10:27:28 +0000	1,2701000000	10
Fri, 25 Sep 2015 20:49:14 +0000	1,2702000000	-0,0387
Sat, 19 Sep 2015 17:58:35 +0000	1,3089000000	0
Sat, 19 Sep 2015 09:49:15 +0000	1,3089000000	-0,0118
Wed, 16 Sep 2015 00:27:37 +0000	1,3207000000	+0,0259
Fri, 11 Sep 2015 21:19:54 +0000	1,2948000000	+0,0009
Fri, 11 Sep 2015 16:19:30 +0000	1,2939000000	-0,0156
Wed, 09 Sep 2015 08:24:55 +0000	1,3095000000	-0,0032
Fri, 04 Sep 2015 14:29:43 +0000	1,3127000000	+0,0212
Wed, 02 Sep 2015 09:03:39 +0000	1,2915000000	+0,0022
Wed, 02 Sep 2015 03:09:31 +0000	1,2893000000	-0,0205
Tue, 25 Aug 2015 23:10:05 +0000	1,3098000000	+0,0141
Tue, 25 Aug 2015 05:50:45 +0000	1,2957000000	-0,0042
Mon, 24 Aug 2015 06:11:55 +0000	1,2999000000	-0,0084
Sat, 22 Aug 2015 06:12:34 +0000	1,3083000000	-0,0375
Wed, 19 Aug 2015 00:02:26 +0000	1,3458000000	-0,0002
Sun, 16 Aug 2015 15:31:20 +0000	1,3460000000	0
Sun, 16 Aug 2015 08:57:19 +0000	1,3460000000	+0,0015
Fri, 14 Aug 2015 18:49:36 +0000	1,3445000000	+0,0366
Fri, 14 Aug 2015 07:24:02 +0000	1,3079000000	-0,0016
Wed, 12 Aug 2015 16:07:53 +0000	1,3095000000	+0,0024
Sun, 09 Aug 2015 17:38:36 +0000	1,3071000000	0
Sat, 08 Aug 2015 07:25:37 +0000	1,3071000000	+0,0022
Thu, 06 Aug 2015 16:59:06 +0000	1,3049000000	-0,0036
Thu, 06 Aug 2015 10:38:59 +0000	1,3085000000	-0,0089
Sat, 01 Aug 2015 12:28:00 +0000	1,3174000000	-0,0352
Sun, 26 Jul 2015 13:19:02 +0000	1,3526000000	0
Sun, 26 Jul 2015 07:55:16 +0000	1,3526000000	-0,0154
Fri, 24 Jul 2015 09:47:21 +0000	1,3680000000	-0,0168
Mon, 20 Jul 2015 12:00:05 +0000	1,3848000000	-0,0019
Mon, 20 Jul 2015 05:27:30 +0000	1,3867000000	-0,0008
Sun, 19 Jul 2015 16:24:58 +0000	1,3875000000	-0,0297
Tue, 14 Jul 2015 23:46:25 +0000	1,4172000000	+0,0017
Tue, 14 Jul 2015 19:05:55 +0000	1,4155000000	+0,0287
Mon, 13 Jul 2015 09:11:10 +0000	1,3868000000	-0,0066
Fri, 10 Jul 2015 00:34:43 +0000	1,3934000000	+0,0631
Thu, 02 Jul 2015 06:30:17 +0000	1,3303000000	-0,0421
Thu, 25 Jun 2015 08:34:11 +0000	1,3724000000	-0,0444
Tue, 23 Jun 2015 05:03:35 +0000	1,4168000000	+0,0029
Sat, 20 Jun 2015 04:13:01 +0000	1,4139000000	-0,0117
Thu, 18 Jun 2015 03:32:59 +0000	1,4256000000	+0,0145
Tue, 16 Jun 2015 13:10:26 +0000	1,4111000000	+0,0445
Sun, 14 Jun 2015 14:19:35 +0000	1,3666000000	0
Sat, 13 Jun 2015 21:09:44 +0000	1,3666000000	0
Sat, 13 Jun 2015 12:06:18 +0000	1,3666000000	+0,008
Thu, 11 Jun 2015 13:36:06 +0000	1,3586000000	+0,0005
Tue, 09 Jun 2015 09:01:47 +0000	1,3581000000	+0,0042
Fri, 05 Jun 2015 02:10:32 +0000	1,3539000000	-0,0129
Mon, 01 Jun 2015 13:49:41 +0000	1,3668000000	-0,0061
Wed, 27 May 2015 13:40:04 +0000	1,3729000000	-0,0354
Tue, 26 May 2015 13:00:38 +0000	1,4083000000	+0,0467
Tue, 12 May 2015 18:19:34 +0000	1,3616000000	+0,0065
Sun, 10 May 2015 10:09:39 +0000	1,3551000000	+0,0152
Fri, 08 May 2015 10:49:04 +0000	1,3399000000	-0,0007
Fri, 08 May 2015 00:40:34 +0000	1,3406000000	-0,0283
Wed, 06 May 2015 09:07:38 +0000	1,3689000000	-0,1545
Tue, 14 Apr 2015 12:19:56 +0000	1,5234000000	-0,0564
Mon, 06 Apr 2015 16:43:54 +0000	1,5798000000	+0,1177
Wed, 18 Mar 2015 03:05:49 +0000	1,4621000000	+0,0117
Tue, 17 Mar 2015 17:43:00 +0000	1,4504000000	+0,034
Mon, 16 Mar 2015 13:02:04 +0000	1,4164000000	+0,0123
Fri, 13 Mar 2015 02:45:46 +0000	1,4041000000	-0,0719
Tue, 10 Mar 2015 11:55:04 +0000	1,4760000000	-0,7035
Wed, 25 Feb 2015 10:20:56 +0000	2,1795000000	+0,0033
Wed, 25 Feb 2015 06:42:31 +0000	2,1762000000	+0,3131
Sun, 22 Feb 2015 13:43:08 +0000	1,8631000000	+0,1098
Sat, 14 Feb 2015 15:07:37 +0000	1,7533000000	+0,6259
Thu, 05 Feb 2015 05:01:26 +0000	1,1274000000	+0,0359
Tue, 03 Feb 2015 09:19:50 +0000	1,0915000000	+0,0126
Sat, 24 Jan 2015 12:40:38 +0000	1,0789000000	-0,0002
Fri, 16 Jan 2015 07:33:38 +0000	1,0791000000	-0,004
Wed, 14 Jan 2015 00:33:10 +0000	1,0831000000	+0,0066
Mon, 12 Jan 2015 13:31:11 +0000	1,0765000000	+0,0015
Sat, 27 Dec 2014 23:11:19 +0000	1,0750000000	0
Sat, 27 Dec 2014 01:15:45 +0000	1,0750000000	+0,0005
Fri, 26 Dec 2014 04:50:50 +0000	1,0745000000	-0,0026
Sun, 07 Dec 2014 14:10:05 +0000	1,0771000000	0
Sun, 07 Dec 2014 10:04:41 +0000	1,0771000000	0
Sun, 07 Dec 2014 01:28:59 +0000	1,0771000000	+0,0002
Tue, 02 Dec 2014 00:45:54 +0000	1,0769000000	-0,0105
Thu, 27 Nov 2014 16:30:00 +0000	1,0874000000	-0,0196
Mon, 24 Nov 2014 14:06:06 +0000	1,1070000000	-0,0019
Sun, 23 Nov 2014 02:57:48 +0000	1,1089000000	-0,0017
Fri, 21 Nov 2014 06:14:07 +0000	1,1106000000	-0,0194
Tue, 18 Nov 2014 07:27:52 +0000	1,1300000000	-0,0166
Sun, 16 Nov 2014 04:29:45 +0000	1,1466000000	0
Sun, 16 Nov 2014 00:43:08 +0000	1,1466000000	0
Sat, 15 Nov 2014 16:02:06 +0000	1,1466000000	+0,0007
Thu, 13 Nov 2014 14:27:12 +0000	1,1459000000	+0,057
Tue, 11 Nov 2014 04:38:33 +0000	1,0889000000	+0,135
Tue, 04 Nov 2014 16:15:36 +0000	0,9539000000	-0,0074
Sat, 01 Nov 2014 18:45:51 +0000	0,9613000000	+0,0011
Tue, 28 Oct 2014 14:45:13 +0000	0,9602000000	-0,0193
Sat, 13 Sep 2014 10:48:14 +0000	0,9795000000	-0,0276
Wed, 20 Aug 2014 20:29:01 +0000	1,0071000000	+0,0066
Wed, 13 Aug 2014 00:41:10 +0000	1,0005000000	+0,0639
Fri, 08 Aug 2014 07:27:13 +0000	0,9366000000	+0,0106
Tue, 05 Aug 2014 19:33:18 +0000	0,9260000000	+0,0175
Mon, 28 Jul 2014 03:24:43 +0000	0,9085000000	+0,0069
Sat, 14 Jun 2014 14:29:55 +0000	0,9016000000	+0,0383
Thu, 24 Apr 2014 14:08:43 +0000	0,8633000000	-0,002
Wed, 16 Apr 2014 12:10:05 +0000	0,8653000000	-0,004
Wed, 02 Apr 2014 01:23:53 +0000	0,8693000000	+0,0702
Sun, 23 Mar 2014 04:31:11 +0000	0,7991000000	0
Sat, 22 Mar 2014 01:21:59 +0000	0,7991000000	+0,1596
Mon, 13 Jan 2014 14:56:54 +0000	0,6395000000	+0,0081
Wed, 01 Jan 2014 11:02:05 +0000	0,6314000000	+0,0038
Sat, 30 Nov 2013 18:44:17 +0000	0,6276000000	-0,005750773
Tue, 29 Oct 2013 21:27:51 +0000	0,6333507730	+0,004171317
Mon, 14 Oct 2013 22:28:08 +0000	0,6291794560	+0,003719107
Sat, 05 Oct 2013 09:25:11 +0000	0,6254603490	-0,004069918
Wed, 02 Oct 2013 16:29:13 +0000	0,6295302670	-0,006773104
Tue, 24 Sep 2013 15:37:05 +0000	0,6363033710	-0,002999238
Sat, 21 Sep 2013 01:05:43 +0000	0,6393026090	+0,031253124
Wed, 04 Sep 2013 12:12:12 +0000	0,6080494850	-0,037549222
Fri, 09 Aug 2013 16:54:33 +0000	0,6455987070	+0,008731831
Tue, 30 Jul 2013 07:22:24 +0000	0,6368668760	-0,008768852
Fri, 26 Jul 2013 18:40:09 +0000	0,6456357280	-0,002002581
Thu, 18 Jul 2013 17:28:30 +0000	0,6476383090	+0,024677062
Sun, 07 Jul 2013 13:46:50 +0000	0,6229612470	-0,006226585
Thu, 04 Jul 2013 14:35:58 +0000	0,6291878320	-0,011937289
Mon, 17 Jun 2013 00:56:59 +0000	0,6411251210	0
Sat, 15 Jun 2013 19:25:04 +0000	0,6411251210	-0,001907322
Wed, 05 Jun 2013 10:57:45 +0000	0,6430324430	-0,009929303
Wed, 29 May 2013 00:01:38 +0000	0,6529617460	-0,024593909
Thu, 09 May 2013 05:07:17 +0000	0,6775556550	+0,013650483
Wed, 24 Apr 2013 15:24:48 +0000	0,6639051720	-0,004579992
Thu, 18 Apr 2013 23:14:24 +0000	0,6684851640	+0,000187477
Tue, 09 Apr 2013 08:34:45 +0000	0,6682976870	+0,008770174
Thu, 28 Mar 2013 03:45:35 +0000	0,6595275130	+0,015554544
Mon, 11 Mar 2013 08:05:14 +0000	0,6439729690	2,4396
Sat, 09 Mar 2013 21:56:14 +0000	0,6439973650	+0,011783385
Wed, 27 Feb 2013 15:36:12 +0000	0,6322139800	-0,0065393
Thu, 14 Feb 2013 17:20:30 +0000	0,6387532800	+0,002966571
Tue, 12 Feb 2013 19:27:28 +0000	0,6357867090	-0,00115421
Tue, 12 Feb 2013 06:12:17 +0000	0,6369409190	+0,001719314
Mon, 11 Feb 2013 19:12:56 +0000	0,6352216050	-0,001111066
Mon, 11 Feb 2013 11:15:26 +0000	0,6363326710	-0,002511305
Wed, 30 Jan 2013 02:59:35 +0000	0,6388439760	-0,001884999
Sun, 27 Jan 2013 10:00:06 +0000	0,6407289750	-0,001960664
Thu, 24 Jan 2013 08:57:09 +0000	0,6426896390	-0,000205215
Mon, 14 Jan 2013 10:57:11 +0000	0,6428948540	-0,0016976
Sun, 13 Jan 2013 07:47:07 +0000	0,6445924540	+0,007848072
Wed, 19 Dec 2012 02:03:50 +0000	0,6367443820	+0,012203261
Tue, 20 Nov 2012 21:33:28 +0000	0,6245411210	-0,000318865
Mon, 19 Nov 2012 21:40:05 +0000	0,6248599860	+0,000956594
Mon, 19 Nov 2012 12:15:50 +0000	0,6239033920	+0,001816343
Fri, 16 Nov 2012 07:19:54 +0000	0,6220870490	-0,011352208
Sun, 30 Sep 2012 23:39:22 +0000	0,6334392570	-0,001835564
Fri, 14 Sep 2012 19:40:00 +0000	0,6352748210	+0,018690356
Sat, 18 Aug 2012 14:58:09 +0000	0,6165844650	+0,002152594
Wed, 15 Aug 2012 22:02:55 +0000	0,6144318710	-0,004400466
Wed, 15 Aug 2012 01:06:47 +0000	0,6188323370	+0,002373892
Tue, 14 Aug 2012 02:56:04 +0000	0,6164584450	-0,001341542
Sun, 12 Aug 2012 19:54:26 +0000	0,6177999870	0
Sat, 11 Aug 2012 17:11:33 +0000	0,6177999870	+0,00129584
Fri, 10 Aug 2012 14:02:47 +0000	0,6165041470	+0,010638428
Sat, 21 Jul 2012 04:32:47 +0000	0,6058657190	+0,025715952
Sat, 09 Jun 2012 20:54:22 +0000	0,5801497670	+0,003212429
Wed, 23 May 2012 22:24:55 +0000	0,5769373380	-0,008496317
Mon, 21 May 2012 09:17:17 +0000	0,5854336550	-0,022680199
Tue, 17 Apr 2012 21:22:27 +0000	0,6081138540	-0,025309889
Sun, 18 Mar 2012 08:35:35 +0000	0,6334237430	0
Sat, 17 Mar 2012 17:05:41 +0000	0,6334237430	+0,00689341
Tue, 06 Mar 2012 02:53:51 +0000	0,6265303330	+0,002097864
Sun, 26 Feb 2012 18:53:46 +0000	0,6244324690	+0,044435518
Tue, 27 Dec 2011 01:13:18 +0000	0,5799969510	+0,00177773
Fri, 16 Dec 2011 03:13:00 +0000	0,5782192210	-0,039211597
Mon, 19 Sep 2011 01:29:49 +0000	0,6174308180	0

Please note that MXN to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 04:28:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Ukrainian grivna exchange chart

Note: The Mexican peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the MXN/UAH currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Ukrainian grivna pair for a period of 2228 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.