The exchange rate as of today for MXN/VND is MXN per VND, which means that with 100 Mexican pesos you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for MXN/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or VND currencies.

MXN to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 15:11:47 +0000	1 194,6370000000	-50,6603
Wed, 04 Apr 2018 11:21:38 +0000	1 245,2973000000	+53,8632
Mon, 30 Oct 2017 11:26:34 +0000	1 191,4341000000	+4,9926
Sat, 28 Oct 2017 17:03:56 +0000	1 186,4415000000	-10,1347
Sun, 22 Oct 2017 11:23:13 +0000	1 196,5762000000	0
Sun, 22 Oct 2017 01:21:18 +0000	1 196,5762000000	0
Sat, 21 Oct 2017 10:26:52 +0000	1 196,5762000000	+2,98
Tue, 17 Oct 2017 09:07:47 +0000	1 193,5962000000	-0,9517
Mon, 16 Oct 2017 13:58:32 +0000	1 194,5479000000	-20,9439
Tue, 10 Oct 2017 16:16:07 +0000	1 215,4918000000	-8,4033
Mon, 09 Oct 2017 04:38:28 +0000	1 223,8951000000	-0,9095
Sun, 08 Oct 2017 06:33:12 +0000	1 224,8046000000	-21,9912
Mon, 02 Oct 2017 18:55:57 +0000	1 246,7958000000	-21,2594
Mon, 25 Sep 2017 22:34:59 +0000	1 268,0552000000	-12,256
Sun, 24 Sep 2017 07:22:30 +0000	1 280,3112000000	-0,8304
Fri, 22 Sep 2017 22:47:51 +0000	1 281,1416000000	-8,5546
Mon, 18 Sep 2017 03:02:58 +0000	1 289,6962000000	+2,6112
Sat, 09 Sep 2017 19:01:42 +0000	1 287,0850000000	0
Sat, 09 Sep 2017 05:17:38 +0000	1 287,0850000000	-2,5273
Fri, 08 Sep 2017 04:26:53 +0000	1 289,6123000000	+11,5264
Thu, 07 Sep 2017 01:45:54 +0000	1 278,0859000000	+1,4161
Wed, 06 Sep 2017 16:07:51 +0000	1 276,6698000000	+2,1561
Tue, 05 Sep 2017 10:16:47 +0000	1 274,5137000000	-1,4703
Sat, 02 Sep 2017 09:40:08 +0000	1 275,9840000000	-7,9685
Thu, 24 Aug 2017 18:46:11 +0000	1 283,9525000000	-3,7636
Mon, 21 Aug 2017 20:01:16 +0000	1 287,7161000000	+3,9223
Sun, 20 Aug 2017 16:37:27 +0000	1 283,7938000000	-1,2703
Sun, 20 Aug 2017 02:44:21 +0000	1 285,0641000000	+18,3157
Thu, 10 Aug 2017 08:32:27 +0000	1 266,7484000000	-4,3395
Fri, 04 Aug 2017 19:34:02 +0000	1 271,0879000000	-1,0673
Thu, 03 Aug 2017 19:54:17 +0000	1 272,1552000000	-6,6542
Sun, 30 Jul 2017 17:37:40 +0000	1 278,8094000000	0
Fri, 28 Jul 2017 22:45:07 +0000	1 278,8094000000	-20,0574
Fri, 21 Jul 2017 04:32:33 +0000	1 298,8668000000	+8,3022
Sun, 16 Jul 2017 00:20:35 +0000	1 290,5646000000	+7,0929
Fri, 14 Jul 2017 04:29:43 +0000	1 283,4717000000	+20,4514
Mon, 10 Jul 2017 19:30:53 +0000	1 263,0203000000	+23,0561
Thu, 06 Jul 2017 02:40:56 +0000	1 239,9642000000	-10,4828
Tue, 04 Jul 2017 08:23:01 +0000	1 250,4470000000	+0,0345
Tue, 04 Jul 2017 02:00:20 +0000	1 250,4125000000	+1,8198
Mon, 03 Jul 2017 16:37:26 +0000	1 248,5927000000	-16,0372
Thu, 29 Jun 2017 14:28:46 +0000	1 264,6299000000	-7,0842
Tue, 27 Jun 2017 06:27:16 +0000	1 271,7141000000	+9,7526
Sat, 24 Jun 2017 20:02:02 +0000	1 261,9615000000	+3,2272
Fri, 23 Jun 2017 13:12:00 +0000	1 258,7343000000	+5,4321
Fri, 23 Jun 2017 04:44:59 +0000	1 253,3022000000	-8,7917
Tue, 20 Jun 2017 08:06:27 +0000	1 262,0939000000	-4,9563
Sun, 18 Jun 2017 14:10:49 +0000	1 267,0502000000	+2,3274
Thu, 15 Jun 2017 00:37:42 +0000	1 264,7228000000	+9,6614
Tue, 13 Jun 2017 14:48:46 +0000	1 255,0614000000	+8,8654
Thu, 08 Jun 2017 13:02:49 +0000	1 246,1960000000	+21,0136
Tue, 30 May 2017 11:22:49 +0000	1 225,1824000000	-1,784
Mon, 29 May 2017 12:43:39 +0000	1 226,9664000000	+2,0069
Sat, 27 May 2017 03:26:06 +0000	1 224,9595000000	+0,3694
Fri, 26 May 2017 20:07:30 +0000	1 224,5901000000	-4,3387
Fri, 26 May 2017 06:20:29 +0000	1 228,9288000000	+3,6589
Wed, 24 May 2017 21:48:09 +0000	1 225,2699000000	+16,7025
Sat, 20 May 2017 00:46:00 +0000	1 208,5674000000	-3,941
Wed, 17 May 2017 14:29:32 +0000	1 212,5084000000	+10,8541
Thu, 11 May 2017 15:17:16 +0000	1 201,6543000000	+17,5685
Tue, 09 May 2017 04:22:54 +0000	1 184,0858000000	-15,7263
Sun, 07 May 2017 22:44:09 +0000	1 199,8121000000	+4,5304
Fri, 05 May 2017 14:56:22 +0000	1 195,2817000000	+2,2869
Fri, 28 Apr 2017 02:19:43 +0000	1 192,9948000000	-22,0972
Tue, 25 Apr 2017 06:39:00 +0000	1 215,0920000000	+12,8712
Fri, 21 Apr 2017 17:12:33 +0000	1 202,2208000000	-6,1449
Thu, 20 Apr 2017 19:05:08 +0000	1 208,3657000000	+6,3631
Thu, 20 Apr 2017 05:58:56 +0000	1 202,0026000000	-18,771
Wed, 19 Apr 2017 10:49:53 +0000	1 220,7736000000	-0,1441
Wed, 19 Apr 2017 06:22:32 +0000	1 220,9177000000	-1,6514
Thu, 13 Apr 2017 03:29:43 +0000	1 222,5691000000	+0,6194
Thu, 13 Apr 2017 00:13:20 +0000	1 221,9497000000	+11,8855
Sun, 09 Apr 2017 03:32:25 +0000	1 210,0642000000	+3,8179
Thu, 06 Apr 2017 14:04:28 +0000	1 206,2463000000	+0,3654
Wed, 05 Apr 2017 10:00:36 +0000	1 205,8809000000	-0,6599
Tue, 04 Apr 2017 16:50:29 +0000	1 206,5408000000	-6,4115
Tue, 04 Apr 2017 04:10:44 +0000	1 212,9523000000	+7,0094
Sun, 26 Mar 2017 10:09:16 +0000	1 205,9429000000	+8,721
Wed, 22 Mar 2017 20:49:29 +0000	1 197,2219000000	+4,9287
Tue, 21 Mar 2017 23:47:04 +0000	1 192,2932000000	-2,1803
Sat, 18 Mar 2017 00:32:37 +0000	1 194,4735000000	+10,7521
Fri, 17 Mar 2017 00:51:47 +0000	1 183,7214000000	+22,2516
Sat, 11 Mar 2017 12:50:12 +0000	1 161,4698000000	+10,2928
Fri, 10 Mar 2017 13:05:16 +0000	1 151,1770000000	-3,6373
Tue, 07 Mar 2017 14:59:58 +0000	1 154,8143000000	-11,2378
Mon, 06 Mar 2017 19:17:57 +0000	1 166,0521000000	+2,4059
Sat, 04 Mar 2017 12:42:34 +0000	1 163,6462000000	-5,1869
Fri, 03 Mar 2017 18:13:33 +0000	1 168,8331000000	+24,4112
Fri, 03 Mar 2017 10:40:05 +0000	1 144,4219000000	+14,7777
Tue, 28 Feb 2017 22:42:52 +0000	1 129,6442000000	-8,3691
Tue, 28 Feb 2017 16:03:10 +0000	1 138,0133000000	-2,4132
Tue, 28 Feb 2017 10:11:14 +0000	1 140,4265000000	-5,9769
Sat, 25 Feb 2017 23:40:10 +0000	1 146,4034000000	-11,3919
Thu, 23 Feb 2017 23:09:49 +0000	1 157,7953000000	+39,0009
Mon, 20 Feb 2017 18:37:19 +0000	1 118,7944000000	-1,1081
Wed, 15 Feb 2017 10:36:53 +0000	1 119,9025000000	+17,7322
Fri, 03 Feb 2017 13:26:47 +0000	1 102,1703000000	+19,907
Sun, 29 Jan 2017 08:48:16 +0000	1 082,2633000000	0
Sat, 28 Jan 2017 14:46:26 +0000	1 082,2633000000	0
Sat, 28 Jan 2017 09:33:34 +0000	1 082,2633000000	+33,5437
Wed, 25 Jan 2017 09:55:03 +0000	1 048,7196000000	+2,0947
Wed, 25 Jan 2017 03:29:29 +0000	1 046,6249000000	+0,5531
Sat, 21 Jan 2017 16:16:17 +0000	1 046,0718000000	+0,4362
Sat, 21 Jan 2017 06:20:46 +0000	1 045,6356000000	+2,2911
Fri, 20 Jan 2017 19:53:03 +0000	1 043,3445000000	-7,4753
Sun, 15 Jan 2017 06:53:34 +0000	1 050,8198000000	+15,06
Fri, 13 Jan 2017 02:55:43 +0000	1 035,7598000000	-1,7237
Wed, 11 Jan 2017 09:54:59 +0000	1 037,4835000000	-17,2166
Tue, 10 Jan 2017 08:23:54 +0000	1 054,7001000000	-2,6167
Mon, 09 Jan 2017 20:33:35 +0000	1 057,3168000000	-4,0584
Mon, 09 Jan 2017 00:44:50 +0000	1 061,3752000000	-3,4718
Thu, 05 Jan 2017 13:00:07 +0000	1 064,8470000000	-35,7959
Mon, 02 Jan 2017 05:08:53 +0000	1 100,6429000000	-3,7424
Fri, 30 Dec 2016 18:20:17 +0000	1 104,3853000000	-0,7143
Sun, 25 Dec 2016 13:20:00 +0000	1 105,0996000000	0
Sun, 25 Dec 2016 04:27:57 +0000	1 105,0996000000	+0,6974
Sat, 24 Dec 2016 07:11:01 +0000	1 104,4022000000	+6,9142
Fri, 23 Dec 2016 06:29:53 +0000	1 097,4880000000	-14,8349
Sun, 18 Dec 2016 21:28:22 +0000	1 112,3229000000	+7,1092
Thu, 15 Dec 2016 09:32:00 +0000	1 105,2137000000	-2,033
Thu, 15 Dec 2016 04:47:10 +0000	1 107,2467000000	-0,7355
Sun, 11 Dec 2016 14:34:58 +0000	1 107,9822000000	0
Sat, 10 Dec 2016 16:31:02 +0000	1 107,9822000000	-0,4894
Fri, 09 Dec 2016 14:18:18 +0000	1 108,4716000000	-1,8747
Fri, 09 Dec 2016 09:20:37 +0000	1 110,3463000000	+6,8102
Tue, 06 Dec 2016 03:07:31 +0000	1 103,5361000000	+2,0073
Mon, 05 Dec 2016 15:55:18 +0000	1 101,5288000000	+1,9573
Mon, 05 Dec 2016 10:41:25 +0000	1 099,5715000000	-0,1617
Sun, 04 Dec 2016 03:04:11 +0000	1 099,7332000000	-6,5783
Wed, 30 Nov 2016 17:04:08 +0000	1 106,3115000000	+6,1145
Tue, 29 Nov 2016 22:57:23 +0000	1 100,1970000000	-1,6057
Mon, 28 Nov 2016 22:34:38 +0000	1 101,8027000000	+2,4073
Sun, 27 Nov 2016 04:02:57 +0000	1 099,3954000000	+4,259
Thu, 24 Nov 2016 09:53:39 +0000	1 095,1364000000	+3,4808
Wed, 23 Nov 2016 20:13:45 +0000	1 091,6556000000	-12,4353
Tue, 22 Nov 2016 00:57:22 +0000	1 104,0909000000	+12,0593
Sun, 20 Nov 2016 20:04:16 +0000	1 092,0316000000	-15,5442
Wed, 16 Nov 2016 06:52:08 +0000	1 107,5758000000	+28,9867
Mon, 14 Nov 2016 03:11:58 +0000	1 078,5891000000	-96,7882
Fri, 04 Nov 2016 18:12:21 +0000	1 175,3773000000	-31,3675
Tue, 25 Oct 2016 18:20:52 +0000	1 206,7448000000	+2,4472
Wed, 19 Oct 2016 23:47:07 +0000	1 204,2976000000	+18,6289
Tue, 18 Oct 2016 05:03:00 +0000	1 185,6687000000	+14,3529
Sun, 16 Oct 2016 13:27:11 +0000	1 171,3158000000	-7,5082
Fri, 14 Oct 2016 09:18:20 +0000	1 178,8240000000	+2,1206
Thu, 13 Oct 2016 03:14:04 +0000	1 176,7034000000	+17,2025
Mon, 03 Oct 2016 10:36:38 +0000	1 159,5009000000	+6,0506
Fri, 30 Sep 2016 16:13:49 +0000	1 153,4503000000	+16,672
Fri, 30 Sep 2016 08:53:06 +0000	1 136,7783000000	-13,3109
Wed, 28 Sep 2016 05:25:00 +0000	1 150,0892000000	+11,4045
Tue, 27 Sep 2016 13:00:52 +0000	1 138,6847000000	+10,4419
Sat, 24 Sep 2016 13:27:11 +0000	1 128,2428000000	-13,2839
Mon, 19 Sep 2016 10:34:30 +0000	1 141,5267000000	+2,0987
Sun, 18 Sep 2016 13:05:51 +0000	1 139,4280000000	-2,6949
Sat, 17 Sep 2016 11:04:29 +0000	1 142,1229000000	-12,6372
Fri, 16 Sep 2016 07:48:06 +0000	1 154,7601000000	-14,6895
Wed, 14 Sep 2016 05:09:14 +0000	1 169,4496000000	-13,7717
Fri, 09 Sep 2016 19:05:00 +0000	1 183,2213000000	-17,4795
Sun, 04 Sep 2016 04:28:48 +0000	1 200,7008000000	+0,6879
Mon, 29 Aug 2016 03:10:15 +0000	1 200,0129000000	-12,0885
Fri, 26 Aug 2016 11:38:34 +0000	1 212,1014000000	-7,3373
Fri, 19 Aug 2016 13:16:17 +0000	1 219,4387000000	+4,214
Fri, 19 Aug 2016 10:15:23 +0000	1 215,2247000000	-13,1122
Mon, 15 Aug 2016 08:58:19 +0000	1 228,3369000000	+5,8923
Sun, 14 Aug 2016 22:10:26 +0000	1 222,4446000000	+23,275
Tue, 09 Aug 2016 04:10:10 +0000	1 199,1696000000	+17,6751
Thu, 04 Aug 2016 06:09:06 +0000	1 181,4945000000	-17,6453
Sat, 23 Jul 2016 16:27:24 +0000	1 199,1398000000	-10,9359
Tue, 19 Jul 2016 03:41:08 +0000	1 210,0757000000	-3,0808
Mon, 18 Jul 2016 23:26:40 +0000	1 213,1565000000	+13,9093
Sat, 16 Jul 2016 00:48:08 +0000	1 199,2472000000	-23,4679
Thu, 14 Jul 2016 10:57:13 +0000	1 222,7151000000	+8,5524
Wed, 13 Jul 2016 09:26:27 +0000	1 214,1627000000	-0,5628
Tue, 12 Jul 2016 14:09:29 +0000	1 214,7255000000	+1,4106
Mon, 04 Jul 2016 17:15:20 +0000	1 213,3149000000	+26,3405
Wed, 29 Jun 2016 06:03:20 +0000	1 186,9744000000	+1,2582
Tue, 28 Jun 2016 20:10:18 +0000	1 185,7162000000	+12,9553
Sat, 25 Jun 2016 12:40:58 +0000	1 172,7609000000	-23,6167
Mon, 20 Jun 2016 23:52:01 +0000	1 196,3776000000	+13,6709
Sat, 18 Jun 2016 14:34:45 +0000	1 182,7067000000	+3,9491
Thu, 16 Jun 2016 01:52:25 +0000	1 178,7576000000	-0,4729
Wed, 15 Jun 2016 03:07:29 +0000	1 179,2305000000	-19,3464
Fri, 10 Jun 2016 21:32:09 +0000	1 198,5769000000	-26,376
Thu, 09 Jun 2016 10:05:26 +0000	1 224,9529000000	-4,5497
Wed, 08 Jun 2016 11:57:50 +0000	1 229,5026000000	+28,0946
Mon, 06 Jun 2016 17:16:23 +0000	1 201,4080000000	-11,6473
Wed, 01 Jun 2016 19:44:49 +0000	1 213,0553000000	-0,5653
Fri, 27 May 2016 19:40:00 +0000	1 213,6206000000	+0,3175
Wed, 25 May 2016 11:56:45 +0000	1 213,3031000000	+0,8691
Fri, 20 May 2016 04:36:55 +0000	1 212,4340000000	+5,0319
Thu, 19 May 2016 18:52:35 +0000	1 207,4021000000	-20,2034
Mon, 16 May 2016 00:28:13 +0000	1 227,6055000000	-2,8501
Sat, 14 May 2016 06:36:28 +0000	1 230,4556000000	-12,9773
Thu, 12 May 2016 08:25:53 +0000	1 243,4329000000	+13,5718
Tue, 10 May 2016 10:14:50 +0000	1 229,8611000000	-24,8252
Thu, 05 May 2016 16:17:27 +0000	1 254,6863000000	-43,3086
Mon, 02 May 2016 02:47:12 +0000	1 297,9949000000	+0,2454
Sat, 30 Apr 2016 07:37:51 +0000	1 297,7495000000	+6,3215
Thu, 28 Apr 2016 21:37:54 +0000	1 291,4280000000	+16,3646
Sat, 23 Apr 2016 14:31:23 +0000	1 275,0634000000	0
Sat, 23 Apr 2016 05:03:32 +0000	1 275,0634000000	+0,8345
Fri, 22 Apr 2016 20:44:00 +0000	1 274,2289000000	-16,1655
Wed, 20 Apr 2016 22:26:21 +0000	1 290,3944000000	+19,7615
Sat, 16 Apr 2016 05:30:45 +0000	1 270,6329000000	-3,438
Wed, 13 Apr 2016 13:52:29 +0000	1 274,0709000000	+20,1056
Sun, 10 Apr 2016 15:09:18 +0000	1 253,9653000000	+2,6639
Fri, 08 Apr 2016 19:31:26 +0000	1 251,3014000000	-8,7118
Wed, 06 Apr 2016 01:25:07 +0000	1 260,0132000000	-1,0725
Tue, 05 Apr 2016 19:03:24 +0000	1 261,0857000000	-23,9888
Mon, 04 Apr 2016 00:46:28 +0000	1 285,0745000000	-0,667
Sun, 03 Apr 2016 20:29:22 +0000	1 285,7415000000	0
Sun, 03 Apr 2016 09:42:17 +0000	1 285,7415000000	-4,4821
Fri, 01 Apr 2016 01:15:15 +0000	1 290,2236000000	+19,9266
Thu, 24 Mar 2016 01:32:08 +0000	1 270,2970000000	-11,4593
Fri, 18 Mar 2016 21:14:03 +0000	1 281,7563000000	+36,1575
Tue, 15 Mar 2016 20:26:50 +0000	1 245,5988000000	-12,9123
Sun, 13 Mar 2016 19:12:56 +0000	1 258,5111000000	-1,8677
Fri, 11 Mar 2016 20:21:34 +0000	1 260,3788000000	+15,324
Wed, 09 Mar 2016 07:56:22 +0000	1 245,0548000000	-11,7733
Mon, 07 Mar 2016 15:50:50 +0000	1 256,8281000000	+2,0285
Fri, 04 Mar 2016 18:57:13 +0000	1 254,7996000000	+9,0806
Wed, 02 Mar 2016 08:08:01 +0000	1 245,7190000000	+25,0061
Sat, 27 Feb 2016 11:18:28 +0000	1 220,7129000000	-9,9817
Fri, 26 Feb 2016 07:03:40 +0000	1 230,6946000000	+2,1192
Wed, 24 Feb 2016 21:49:18 +0000	1 228,5754000000	+1,7616
Sun, 21 Feb 2016 19:12:22 +0000	1 226,8138000000	0
Sun, 21 Feb 2016 00:45:59 +0000	1 226,8138000000	-3,8954
Thu, 18 Feb 2016 16:46:54 +0000	1 230,7092000000	+0,7662
Thu, 18 Feb 2016 10:42:59 +0000	1 229,9430000000	+20,6694
Wed, 17 Feb 2016 15:34:40 +0000	1 209,2736000000	+24,851
Wed, 17 Feb 2016 01:28:40 +0000	1 184,4226000000	-4,2728
Mon, 15 Feb 2016 21:20:54 +0000	1 188,6954000000	-2,7473
Wed, 10 Feb 2016 08:37:43 +0000	1 191,4427000000	-34,9158
Thu, 04 Feb 2016 05:44:05 +0000	1 226,3585000000	+8,6692
Mon, 01 Feb 2016 18:00:49 +0000	1 217,6893000000	+11,3216
Wed, 27 Jan 2016 04:46:41 +0000	1 206,3677000000	+5,8478
Tue, 26 Jan 2016 00:00:54 +0000	1 200,5199000000	-13,3275
Sun, 24 Jan 2016 01:40:31 +0000	1 213,8474000000	+0,0264
Fri, 22 Jan 2016 16:51:32 +0000	1 213,8210000000	-13,2129
Sun, 17 Jan 2016 06:17:26 +0000	1 227,0339000000	0
Sat, 16 Jan 2016 21:58:51 +0000	1 227,0339000000	-26,8466
Fri, 15 Jan 2016 01:39:47 +0000	1 253,8805000000	-4,2777
Tue, 12 Jan 2016 11:50:16 +0000	1 258,1582000000	+8,9442
Mon, 11 Jan 2016 18:32:47 +0000	1 249,2140000000	-16,2047
Fri, 08 Jan 2016 03:38:23 +0000	1 265,4187000000	-41,5145
Sat, 02 Jan 2016 09:42:03 +0000	1 306,9332000000	0
Fri, 01 Jan 2016 23:30:20 +0000	1 306,9332000000	+7,4532
Mon, 28 Dec 2015 08:27:56 +0000	1 299,4800000000	-9,6067
Wed, 23 Dec 2015 23:42:56 +0000	1 309,0867000000	-1,4287
Wed, 23 Dec 2015 09:49:21 +0000	1 310,5154000000	-10,1767
Thu, 17 Dec 2015 21:04:25 +0000	1 320,6921000000	+27,6889
Sat, 12 Dec 2015 21:59:42 +0000	1 293,0032000000	0
Sat, 12 Dec 2015 15:12:19 +0000	1 293,0032000000	-28,1437
Wed, 09 Dec 2015 03:58:00 +0000	1 321,1469000000	-36,2749
Thu, 03 Dec 2015 00:24:27 +0000	1 357,4218000000	-0,3071
Wed, 02 Dec 2015 21:17:28 +0000	1 357,7289000000	+4,0971
Mon, 30 Nov 2015 06:55:18 +0000	1 353,6318000000	+1,175
Sat, 28 Nov 2015 19:29:59 +0000	1 352,4568000000	-1,3314
Fri, 27 Nov 2015 19:27:10 +0000	1 353,7882000000	-4,5128
Thu, 26 Nov 2015 20:06:13 +0000	1 358,3010000000	+7,6806
Fri, 20 Nov 2015 06:13:25 +0000	1 350,6204000000	+4,1733
Thu, 19 Nov 2015 03:02:00 +0000	1 346,4471000000	+7,3889
Tue, 17 Nov 2015 12:54:35 +0000	1 339,0582000000	+1,847
Fri, 13 Nov 2015 03:45:06 +0000	1 337,2112000000	-0,8027
Thu, 12 Nov 2015 23:41:40 +0000	1 338,0139000000	+2,1645
Tue, 10 Nov 2015 16:38:48 +0000	1 335,8494000000	-9,4624
Thu, 05 Nov 2015 18:03:18 +0000	1 345,3118000000	-11,5112
Tue, 03 Nov 2015 08:54:35 +0000	1 356,8230000000	+2,4093
Sun, 01 Nov 2015 21:10:53 +0000	1 354,4137000000	+11,7181
Thu, 29 Oct 2015 05:47:56 +0000	1 342,6956000000	-4,8852
Tue, 27 Oct 2015 09:54:22 +0000	1 347,5808000000	-2,044
Tue, 27 Oct 2015 03:31:40 +0000	1 349,6248000000	+5,1581
Sun, 25 Oct 2015 11:16:14 +0000	1 344,4667000000	0
Sat, 24 Oct 2015 07:28:07 +0000	1 344,4667000000	-7,6389
Thu, 22 Oct 2015 20:27:45 +0000	1 352,1056000000	-0,6756
Mon, 19 Oct 2015 19:05:27 +0000	1 352,7812000000	-3,8021
Sat, 17 Oct 2015 11:11:24 +0000	1 356,5833000000	0
Sat, 17 Oct 2015 03:34:22 +0000	1 356,5833000000	+4,8078
Wed, 14 Oct 2015 13:18:11 +0000	1 351,7755000000	-3,7507
Mon, 12 Oct 2015 20:09:51 +0000	1 355,5262000000	-4,2959
Mon, 12 Oct 2015 12:31:04 +0000	1 359,8221000000	+8,7833
Sun, 11 Oct 2015 02:47:35 +0000	1 351,0388000000	0
Sat, 10 Oct 2015 17:37:15 +0000	1 351,0388000000	-3,9458
Fri, 09 Oct 2015 15:01:09 +0000	1 354,9846000000	+8,2119
Tue, 06 Oct 2015 22:09:51 +0000	1 346,7727000000	+6,0061
Tue, 06 Oct 2015 05:07:37 +0000	1 340,7666000000	+15,6506
Sun, 27 Sep 2015 14:07:29 +0000	1 325,1160000000	0
Sat, 26 Sep 2015 01:43:04 +0000	1 325,1160000000	-5,6375
Fri, 25 Sep 2015 04:17:47 +0000	1 330,7535000000	+18,2573
Thu, 24 Sep 2015 01:38:17 +0000	1 312,4962000000	-36,8836
Sat, 19 Sep 2015 17:58:45 +0000	1 349,3798000000	0
Sat, 19 Sep 2015 05:17:52 +0000	1 349,3798000000	-0,0377
Wed, 16 Sep 2015 08:50:38 +0000	1 349,4175000000	+1,787
Wed, 16 Sep 2015 05:44:13 +0000	1 347,6305000000	+3,9232
Tue, 15 Sep 2015 18:25:23 +0000	1 343,7073000000	+4,8987
Mon, 14 Sep 2015 10:34:51 +0000	1 338,8086000000	+3,9268
Sun, 13 Sep 2015 18:49:55 +0000	1 334,8818000000	0
Sat, 12 Sep 2015 18:52:23 +0000	1 334,8818000000	-4,2682
Wed, 09 Sep 2015 01:31:36 +0000	1 339,1500000000	-2,2759
Tue, 08 Sep 2015 15:24:58 +0000	1 341,4259000000	+14,7029
Sun, 06 Sep 2015 16:37:03 +0000	1 326,7230000000	-6,8616
Fri, 04 Sep 2015 07:07:49 +0000	1 333,5846000000	+22,7377
Tue, 25 Aug 2015 22:58:07 +0000	1 310,8469000000	-18,4354
Tue, 25 Aug 2015 14:32:47 +0000	1 329,2823000000	+4,9495
Sun, 23 Aug 2015 08:30:48 +0000	1 324,3328000000	-25,7697
Sun, 16 Aug 2015 12:36:36 +0000	1 350,1025000000	+2,5857
Thu, 13 Aug 2015 19:03:47 +0000	1 347,5168000000	-6,2926
Wed, 12 Aug 2015 21:02:12 +0000	1 353,8094000000	-0,4753
Mon, 03 Aug 2015 15:06:54 +0000	1 354,2847000000	-1,4264
Sun, 02 Aug 2015 23:18:26 +0000	1 355,7111000000	+1,3927
Fri, 31 Jul 2015 23:15:25 +0000	1 354,3184000000	+20,6916
Thu, 30 Jul 2015 13:03:26 +0000	1 333,6268000000	-13,3889
Wed, 29 Jul 2015 16:49:12 +0000	1 347,0157000000	+5,6602
Tue, 28 Jul 2015 21:31:02 +0000	1 341,3555000000	-20,9314
Wed, 22 Jul 2015 05:57:21 +0000	1 362,2869000000	-18,9474
Thu, 16 Jul 2015 17:05:47 +0000	1 381,2343000000	-0,223
Thu, 16 Jul 2015 13:32:12 +0000	1 381,4573000000	-5,8237
Sat, 11 Jul 2015 19:04:42 +0000	1 387,2810000000	0
Sat, 11 Jul 2015 11:53:25 +0000	1 387,2810000000	+1,6577
Fri, 03 Jul 2015 21:20:17 +0000	1 385,6233000000	+3,8582
Thu, 02 Jul 2015 05:44:58 +0000	1 381,7651000000	-28,9233
Wed, 24 Jun 2015 14:43:26 +0000	1 410,6884000000	-10,0456
Sat, 20 Jun 2015 04:13:03 +0000	1 420,7340000000	+9,2308
Mon, 15 Jun 2015 11:44:53 +0000	1 411,5032000000	-3,8147
Sat, 13 Jun 2015 21:09:30 +0000	1 415,3179000000	0
Sat, 13 Jun 2015 09:42:22 +0000	1 415,3179000000	+3,5452
Wed, 10 Jun 2015 22:22:49 +0000	1 411,7727000000	+2,2908
Wed, 10 Jun 2015 14:51:44 +0000	1 409,4819000000	+6,8193
Fri, 05 Jun 2015 03:52:03 +0000	1 402,6626000000	-31,1571
Sun, 10 May 2015 15:20:43 +0000	1 433,8197000000	+16,1683
Fri, 08 May 2015 10:49:07 +0000	1 417,6514000000	+19,3391
Tue, 05 May 2015 08:00:41 +0000	1 398,3123000000	-6,2451
Sat, 25 Apr 2015 19:54:47 +0000	1 404,5574000000	+8,4668
Thu, 23 Apr 2015 02:16:41 +0000	1 396,0906000000	-31,9376
Thu, 02 Apr 2015 08:12:27 +0000	1 428,0282000000	-8,2118
Mon, 23 Mar 2015 13:00:33 +0000	1 436,2400000000	+29,6658
Thu, 19 Mar 2015 23:57:28 +0000	1 406,5742000000	-19,6198
Wed, 18 Mar 2015 20:03:15 +0000	1 426,1940000000	+2,7094
Mon, 02 Mar 2015 17:03:57 +0000	1 423,4846000000	-8,7223
Wed, 25 Feb 2015 03:55:00 +0000	1 432,2069000000	+12,9083
Sun, 22 Feb 2015 16:10:31 +0000	1 419,2986000000	-13,6106
Sat, 14 Feb 2015 15:04:35 +0000	1 432,9092000000	-10,0829
Thu, 29 Jan 2015 21:57:48 +0000	1 442,9921000000	-13,9846
Wed, 28 Jan 2015 13:47:05 +0000	1 456,9767000000	+0,1858
Fri, 23 Jan 2015 11:02:57 +0000	1 456,7909000000	+1,4732
Fri, 16 Jan 2015 07:34:09 +0000	1 455,3177000000	-14,9362
Thu, 15 Jan 2015 12:06:23 +0000	1 470,2539000000	+28,4939
Sun, 04 Jan 2015 04:14:34 +0000	1 441,7600000000	-13,4492
Fri, 26 Dec 2014 14:53:14 +0000	1 455,2092000000	-11,8028
Thu, 18 Dec 2014 07:31:45 +0000	1 467,0120000000	-16,6273
Wed, 10 Dec 2014 13:24:05 +0000	1 483,6393000000	-8,5483
Fri, 05 Dec 2014 15:22:51 +0000	1 492,1876000000	-27,7854
Tue, 02 Dec 2014 15:44:56 +0000	1 519,9730000000	-46,6834
Mon, 24 Nov 2014 00:27:14 +0000	1 566,6564000000	-6,1351
Wed, 19 Nov 2014 10:49:25 +0000	1 572,7915000000	+3,6833
Tue, 18 Nov 2014 02:00:46 +0000	1 569,1082000000	-3,9899
Sun, 16 Nov 2014 20:00:37 +0000	1 573,0981000000	+9,3127
Thu, 06 Nov 2014 00:38:29 +0000	1 563,7854000000	+0,2314
Tue, 04 Nov 2014 16:24:11 +0000	1 563,5540000000	-12,406
Sat, 01 Nov 2014 19:47:01 +0000	1 575,9600000000	-4,7341
Tue, 28 Oct 2014 21:37:43 +0000	1 580,6941000000	+5,9813
Tue, 28 Oct 2014 14:45:27 +0000	1 574,7128000000	+7,7743
Mon, 27 Oct 2014 12:37:14 +0000	1 566,9385000000	-2,1858
Thu, 23 Oct 2014 18:26:00 +0000	1 569,1243000000	-6,0734
Sun, 12 Oct 2014 18:27:50 +0000	1 575,1977000000	-2,107
Sun, 12 Oct 2014 05:57:27 +0000	1 577,3047000000	-24,1047
Tue, 16 Sep 2014 10:17:16 +0000	1 601,4094000000	+2,5109
Sun, 14 Sep 2014 12:27:11 +0000	1 598,8985000000	0
Sat, 13 Sep 2014 19:50:04 +0000	1 598,8985000000	-1,1469
Fri, 12 Sep 2014 10:52:21 +0000	1 600,0454000000	-23,3175
Mon, 18 Aug 2014 22:46:39 +0000	1 623,3629000000	+0,4512
Fri, 15 Aug 2014 17:51:06 +0000	1 622,9117000000	+11,0703
Wed, 13 Aug 2014 00:41:22 +0000	1 611,8414000000	+11,313
Sat, 09 Aug 2014 10:54:25 +0000	1 600,5284000000	+8,497
Fri, 08 Aug 2014 07:27:38 +0000	1 592,0314000000	-4,2714
Tue, 05 Aug 2014 19:33:32 +0000	1 596,3028000000	-43,1049
Thu, 24 Jul 2014 11:26:15 +0000	1 639,4077000000	-2,0152
Sat, 05 Jul 2014 02:16:25 +0000	1 641,4229000000	+1,9029
Sun, 08 Jun 2014 11:18:04 +0000	1 639,5200000000	-6,9971
Thu, 05 Jun 2014 21:54:10 +0000	1 646,5171000000	+25,695
Mon, 05 May 2014 04:41:21 +0000	1 620,8221000000	+0,6876
Sat, 03 May 2014 14:49:56 +0000	1 620,1345000000	+1,16
Sun, 06 Apr 2014 13:23:53 +0000	1 618,9745000000	+10,9236
Thu, 03 Apr 2014 11:56:09 +0000	1 608,0509000000	+16,3651
Wed, 19 Mar 2014 20:14:30 +0000	1 591,6858000000	+3,7058
Fri, 21 Feb 2014 03:26:44 +0000	1 587,9800000000	-12,1565
Mon, 17 Feb 2014 19:41:41 +0000	1 600,1365000000	+13,533
Tue, 11 Feb 2014 19:22:58 +0000	1 586,6035000000	-5,8518
Sun, 19 Jan 2014 11:09:57 +0000	1 592,4553000000	-18,9995
Tue, 31 Dec 2013 09:59:37 +0000	1 611,4548000000	+0,8648
Sun, 01 Dec 2013 15:18:53 +0000	1 610,5900000000	-16,58021
Fri, 11 Oct 2013 08:58:51 +0000	1 627,1702100000	-10,42553
Tue, 01 Oct 2013 23:22:15 +0000	1 637,5957400000	-18,74469
Mon, 23 Sep 2013 21:18:32 +0000	1 656,3404300000	0
Mon, 23 Sep 2013 14:10:34 +0000	1 656,3404300000	-20,14893
Thu, 19 Sep 2013 01:53:00 +0000	1 676,4893600000	+85,23404
Sun, 01 Sep 2013 12:32:49 +0000	1 591,2553200000	0
Sat, 31 Aug 2013 19:08:12 +0000	1 591,2553200000	-10,19149
Thu, 29 Aug 2013 12:38:02 +0000	1 601,4468100000	-3,06383
Tue, 27 Aug 2013 13:29:34 +0000	1 604,5106400000	-75,0851
Sun, 28 Jul 2013 21:19:07 +0000	1 679,5957400000	-15,25532
Tue, 23 Jul 2013 00:12:09 +0000	1 694,8510600000	0
Mon, 22 Jul 2013 20:11:35 +0000	1 694,8510600000	+29,82978
Mon, 15 Jul 2013 20:14:44 +0000	1 665,0212800000	+17,14894
Mon, 01 Jul 2013 19:41:43 +0000	1 647,8723400000	+5,6383
Sun, 30 Jun 2013 00:40:47 +0000	1 642,2340400000	+3,50487
Sat, 15 Jun 2013 19:25:44 +0000	1 638,7291700000	+28,29167
Thu, 13 Jun 2013 06:35:28 +0000	1 610,4375000000	-40,52083
Thu, 30 May 2013 12:04:11 +0000	1 650,9583300000	-26,52084
Fri, 24 May 2013 09:18:54 +0000	1 677,4791700000	-30,58333
Sat, 18 May 2013 22:47:24 +0000	1 708,0625000000	-19,27083
Sun, 05 May 2013 09:41:45 +0000	1 727,3333300000	+12,375
Tue, 30 Apr 2013 03:00:21 +0000	1 714,9583300000	-6,6875
Mon, 15 Apr 2013 00:57:21 +0000	1 721,6458300000	+29,66666
Sun, 31 Mar 2013 16:09:38 +0000	1 691,9791700000	0
Sun, 31 Mar 2013 04:56:50 +0000	1 691,9791700000	+2,14584
Mon, 25 Mar 2013 19:40:46 +0000	1 689,8333300000	+62,75
Mon, 04 Mar 2013 17:16:48 +0000	1 627,0833300000	-5,64584
Thu, 28 Feb 2013 05:42:40 +0000	1 632,7291700000	-9,9375
Sun, 17 Feb 2013 01:59:35 +0000	1 642,6666700000	+4,4375
Thu, 14 Feb 2013 17:16:30 +0000	1 638,2291700000	+8,70834
Tue, 12 Feb 2013 19:27:42 +0000	1 629,5208300000	-3,85417
Tue, 12 Feb 2013 11:21:02 +0000	1 633,3750000000	+1,77083
Mon, 11 Feb 2013 19:13:07 +0000	1 631,6041700000	-5,1875
Fri, 08 Feb 2013 03:36:43 +0000	1 636,7916700000	-1,9375
Wed, 30 Jan 2013 14:53:33 +0000	1 638,7291700000	-9,97916
Wed, 23 Jan 2013 09:25:49 +0000	1 648,7083300000	+3,75
Mon, 21 Jan 2013 04:55:49 +0000	1 644,9583300000	-6,72917
Sun, 13 Jan 2013 07:46:51 +0000	1 651,6875000000	+9,14583
Thu, 10 Jan 2013 11:03:07 +0000	1 642,5416700000	+7,08334
Mon, 17 Dec 2012 02:06:15 +0000	1 635,4583300000	+1 635,45833
Fri, 07 Dec 2012 01:19:39 +0000	0,0000000000	-1 608,58333
Sat, 01 Dec 2012 19:05:32 +0000	1 608,5833300000	+2,52083
Tue, 27 Nov 2012 18:49:37 +0000	1 606,0625000000	+0,625
Mon, 26 Nov 2012 19:02:11 +0000	1 605,4375000000	-1,91667
Sat, 24 Nov 2012 11:12:04 +0000	1 607,3541700000	+7,35417
Thu, 22 Nov 2012 19:12:55 +0000	1 600,0000000000	+0,35417
Wed, 21 Nov 2012 21:32:15 +0000	1 599,6458300000	+7,22916
Tue, 20 Nov 2012 05:58:54 +0000	1 592,4166700000	+21,14584
Thu, 15 Nov 2012 09:42:02 +0000	1 571,2708300000	-37,0625
Tue, 23 Oct 2012 20:40:57 +0000	1 608,3333300000	-10,4375
Mon, 22 Oct 2012 20:14:30 +0000	1 618,7708300000	-0,60417
Wed, 10 Oct 2012 01:05:48 +0000	1 619,3750000000	-9
Tue, 09 Oct 2012 06:39:45 +0000	1 628,3750000000	+5,8125
Mon, 08 Oct 2012 23:20:43 +0000	1 622,5625000000	+0,125
Thu, 04 Oct 2012 03:06:28 +0000	1 622,4375000000	-2,375
Tue, 02 Oct 2012 22:43:16 +0000	1 624,8125000000	+6,72917
Sat, 22 Sep 2012 06:31:05 +0000	1 618,0833300000	-7,0625
Tue, 18 Sep 2012 21:59:04 +0000	1 625,1458300000	-7,14584
Tue, 18 Sep 2012 00:50:47 +0000	1 632,2916700000	+50,72917
Wed, 22 Aug 2012 09:54:09 +0000	1 581,5625000000	-5,8125
Tue, 21 Aug 2012 15:43:57 +0000	1 587,3750000000	+12,1875
Fri, 20 Jul 2012 00:33:34 +0000	1 575,1875000000	+106,125
Wed, 06 Jun 2012 17:31:19 +0000	1 469,0625000000	-16,20833
Mon, 28 May 2012 00:26:13 +0000	1 485,2708300000	-19,02084
Sat, 19 May 2012 15:36:16 +0000	1 504,2916700000	-81,79166
Wed, 25 Apr 2012 19:27:39 +0000	1 586,0833300000	-46,02084
Sun, 25 Mar 2012 20:20:26 +0000	1 632,1041700000	-10,95833
Tue, 20 Mar 2012 17:36:54 +0000	1 643,0625000000	-1,4375
Sun, 18 Mar 2012 18:59:27 +0000	1 644,5000000000	0
Sun, 18 Mar 2012 08:40:42 +0000	1 644,5000000000	+19,35417
Fri, 24 Feb 2012 19:52:07 +0000	1 625,1458300000	+119,4375
Tue, 27 Dec 2011 01:43:59 +0000	1 505,7083300000	-102,14584
Mon, 19 Sep 2011 01:47:22 +0000	1 607,8541700000	0

Please note that MXN to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 15:11:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Vietnamese Dong exchange chart

Note: The Mexican peso to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the MXN/VND currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Vietnamese Dong pair for a period of 2410 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.