The exchange rate as of today for MXN/YER is MXN per YER, which means that with 100 Mexican pesos you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for MXN/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or YER currencies.
MXN to YER exchange rate history
Date
Exchange Rate
Variation
13,0137000000
-0,7402
13,7539000000
+0,6837
13,0702000000
+0,0057
13,0645000000
0
13,0645000000
-0,1012
13,1657000000
0
13,1657000000
+0,0197
13,1460000000
-0,0692
13,2152000000
-0,1221
13,3373000000
-0,0929
13,4302000000
-0,0906
13,5208000000
-0,3853
13,9061000000
-0,0409
13,9470000000
-0,1369
14,0839000000
-0,0037
14,0876000000
+0,073
14,0146000000
-0,1407
14,1553000000
+0,001
14,1543000000
0
14,1543000000
+0,0528
14,1015000000
+0,0621
14,0394000000
+0,039
14,0004000000
-0,0861
14,0865000000
-0,0804
14,1669000000
+0,0713
14,0956000000
+0,0944
14,0012000000
+0,066
13,9352000000
-0,0418
13,9770000000
-0,0286
14,0056000000
+0,0778
13,9278000000
-0,0612
13,9890000000
-0,0949
14,0839000000
+0,0367
14,0472000000
+0,0588
13,9884000000
-0,0836
14,0720000000
-0,1045
14,1765000000
-0,1095
14,2860000000
-0,0075
14,2935000000
+0,0578
14,2357000000
+0,0278
14,2079000000
+0,0859
14,1220000000
+0,1462
13,9758000000
+0,178
13,7978000000
0
13,7978000000
+0,1225
13,6753000000
+0,0493
13,6260000000
-0,3938
14,0198000000
+0,1529
13,8669000000
-0,0316
13,8985000000
+0,162
13,7365000000
+0,0534
13,6831000000
-0,2317
13,9148000000
+0,0168
13,8980000000
-0,0302
13,9282000000
+0,0028
13,9254000000
+0,0788
13,8466000000
+0,0836
13,7630000000
0
13,7630000000
+0,015
13,7480000000
+0,3343
13,4137000000
-0,0318
13,4455000000
+0,1108
13,3347000000
+0,0668
13,2679000000
-0,014
13,2819000000
+0,0031
13,2788000000
+0,1743
13,1045000000
-0,0184
13,1229000000
-0,2204
13,3433000000
+0,2511
13,0922000000
-0,2065
13,2987000000
-0,1379
13,4366000000
+0,0126
13,4240000000
-0,0825
13,5065000000
-0,0191
13,5256000000
+0,1479
13,3777000000
-0,0176
13,3953000000
+0,0683
13,3270000000
+0,0359
13,2911000000
+0,038
13,2531000000
-0,1082
13,3613000000
+0,0037
13,3576000000
+0,0248
13,3328000000
+0,1716
13,1612000000
+0,142
13,0192000000
+0,0074
13,0118000000
+0,2587
12,7531000000
-0,0027
12,7558000000
+0,1145
12,6413000000
-0,1143
12,7556000000
-0,0229
12,7785000000
-0,0062
12,7847000000
-0,0228
12,8075000000
+0,1846
12,6229000000
+0,0662
12,5567000000
-0,1543
12,7110000000
+0,453
12,2580000000
-0,0841
12,3421000000
+0,2462
12,0959000000
-0,0621
12,1580000000
+0,0879
12,0701000000
+0,107
11,9631000000
-0,0123
11,9754000000
+0,0381
11,9373000000
+0,3461
11,5912000000
-0,0918
11,6830000000
+0,0151
11,6679000000
+0,0827
11,5852000000
0
11,5852000000
-0,0156
11,6008000000
-0,0155
11,6163000000
-0,1682
11,7845000000
+0,0492
11,7353000000
+0,0795
11,6558000000
+0,0217
11,6341000000
-0,2037
11,8378000000
-0,2466
12,0844000000
+0,0192
12,0652000000
0
12,0652000000
-0,0164
12,0816000000
-0,0187
12,1003000000
-0,0367
12,1370000000
+0,0228
12,1142000000
+0,0624
12,0518000000
-0,1779
12,2297000000
+0,0056
12,2241000000
-0,0321
12,2562000000
0
12,2562000000
-0,0578
12,3140000000
+0,0513
12,2627000000
-0,0308
12,2935000000
+0,0002
12,2933000000
+0,0474
12,2459000000
+0,0797
12,1662000000
+0,0332
12,1330000000
+0,0532
12,0798000000
0
12,0798000000
-0,0268
12,1066000000
-0,0151
12,1217000000
+0,0044
12,1173000000
0
12,1173000000
+0,0343
12,0830000000
-1,3428
13,4258000000
+0,2898
13,1360000000
+0,1257
13,0103000000
-0,0142
13,0245000000
-0,3683
13,3928000000
-0,106
13,4988000000
+0,0767
13,4221000000
0
13,4221000000
-0,0369
13,4590000000
+0,3004
13,1586000000
+0,2009
12,9577000000
-0,0014
12,9591000000
+0,0076
12,9515000000
+0,0275
12,9240000000
+0,1857
12,7383000000
-0,0408
12,7791000000
+0,1894
12,5897000000
-0,051
12,6407000000
0
12,6407000000
-0,031
12,6717000000
-0,0939
12,7656000000
-0,0302
12,7958000000
-0,2979
13,0937000000
-0,1542
13,2479000000
-0,0791
13,3270000000
-0,1447
13,4717000000
+0,0789
13,3928000000
-0,1941
13,5869000000
-0,2351
13,8220000000
+0,0694
13,7526000000
+0,0498
13,7028000000
+0,4629
13,2399000000
+0,0412
13,1987000000
-0,4
13,5987000000
+0,1596
13,4391000000
+0,0528
13,3863000000
-0,2042
13,5905000000
-0,0227
13,6132000000
-0,024
13,6372000000
-0,0404
13,6776000000
+0,1789
13,4987000000
+0,5393
12,9594000000
-0,2061
13,1655000000
-0,1046
13,2701000000
+0,0275
13,2426000000
-0,1209
13,3635000000
-0,058
13,4215000000
-0,2643
13,6858000000
+0,0662
13,6196000000
+0,1919
13,4277000000
-0,0206
13,4483000000
0
13,4483000000
+0,0639
13,3844000000
-0,1519
13,5363000000
+0,0568
13,4795000000
-0,0123
13,4918000000
+0,0133
13,4785000000
-0,0716
13,5501000000
-0,0242
13,5743000000
0
13,5743000000
+0,0915
13,4828000000
-0,0295
13,5123000000
-0,2309
13,7432000000
-0,1501
13,8933000000
-0,0031
13,8964000000
-0,0927
13,9891000000
+0,0062
13,9829000000
-0,211
14,1939000000
-0,1403
14,3342000000
-0,2073
14,5415000000
-0,0158
14,5573000000
-0,002
14,5593000000
+0,0124
14,5469000000
0
14,5469000000
+0,1792
14,3677000000
-0,0548
14,4225000000
+0,1491
14,2734000000
-0,0226
14,2960000000
10
14,2961000000
0
14,2961000000
+0,0798
14,2163000000
-0,0906
14,3069000000
+0,1451
14,1618000000
+0,1181
14,0437000000
-0,0261
14,0698000000
0
14,0698000000
+0,0773
13,9925000000
+1,6586
12,3339000000
-0,0668
12,4007000000
0
12,4007000000
-0,0663
12,4670000000
+0,0624
12,4046000000
+0,1072
12,2974000000
+0,0377
12,2597000000
+0,0092
12,2505000000
+0,0586
12,1919000000
-0,0154
12,2073000000
-0,0201
12,2274000000
-0,1543
12,3817000000
-0,0112
12,3929000000
+0,0813
12,3116000000
+0,3129
11,9987000000
-0,1371
12,1358000000
0
12,1358000000
0
12,1358000000
+0,0392
12,0966000000
0
12,0966000000
+0,0405
12,0561000000
+0,2948
11,7613000000
-0,0288
11,7901000000
-0,0158
11,8059000000
-0,086
11,8919000000
+0,04
11,8519000000
+0,0515
11,8004000000
+0,0474
11,7530000000
+0,3023
11,4507000000
+0,0319
11,4188000000
+0,0263
11,3925000000
+0,0211
11,3714000000
0
11,3714000000
0
11,3714000000
0
11,3714000000
-0,5013
11,8727000000
+0,248
11,6247000000
+0,0796
11,5451000000
-0,1415
11,6866000000
+0,0906
11,5960000000
-0,4209
12,0169000000
+0,0226
11,9943000000
-0,1557
12,1500000000
-0,0226
12,1726000000
-0,1689
12,3415000000
-0,0171
12,3586000000
-0,0063
12,3649000000
-0,1392
12,5041000000
+0,0232
12,4809000000
+0,1179
12,3630000000
-0,0304
12,3934000000
-0,0568
12,4502000000
-0,0255
12,4757000000
-0,0454
12,5211000000
-0,034
12,5551000000
-0,0639
12,6190000000
+0,0635
12,5555000000
+0,1636
12,3919000000
+0,0279
12,3640000000
-0,1418
12,5058000000
-0,1226
12,6284000000
-0,2878
12,9162000000
0
12,9162000000
+0,0426
12,8736000000
-0,1311
13,0047000000
+0,0651
12,9396000000
-0,0314
12,9710000000
-0,0463
13,0173000000
-0,0243
13,0416000000
+0,0921
12,9495000000
-0,0411
12,9906000000
+0,1585
12,8321000000
-0,033
12,8651000000
+0,0174
12,8477000000
-0,0466
12,8943000000
+0,0723
12,8220000000
-0,1292
12,9512000000
-0,0272
12,9784000000
+0,0131
12,9653000000
0
12,9653000000
-0,0911
13,0564000000
+0,0076
13,0488000000
-0,0627
13,1115000000
+0,0105
13,1010000000
0
13,1010000000
+0,0233
13,0777000000
+0,0687
13,0090000000
+0,1055
12,9035000000
+0,0452
12,8583000000
-0,0291
12,8874000000
+0,1512
12,7362000000
+0,1078
12,6284000000
-0,0331
12,6615000000
-0,0137
12,6752000000
-0,2407
12,9159000000
+0,1033
12,8126000000
+0,1209
12,6917000000
+0,0325
12,6592000000
+0,1156
12,5436000000
-0,1072
12,6508000000
0
12,6508000000
0
12,6508000000
-0,129
12,7798000000
-0,0471
12,8269000000
-0,2748
13,1017000000
+0,0384
13,0633000000
-0,0755
13,1388000000
+0,0071
13,1317000000
-0,0826
13,2143000000
+0,0494
13,1649000000
-0,1902
13,3551000000
0
13,3551000000
0
13,3551000000
0
13,3551000000
+0,1551
13,2000000000
-0,0273
13,2273000000
-0,0009
13,2282000000
-0,0017
13,2299000000
-0,2787
13,5086000000
-0,1131
13,6217000000
-0,0999
13,7216000000
+0,1365
13,5851000000
-0,0805
13,6656000000
0
13,6656000000
+0,0589
13,6067000000
-0,1002
13,7069000000
-0,2754
13,9823000000
-0,0462
14,0285000000
+0,0166
14,0119000000
0
14,0119000000
-0,0205
14,0324000000
+0,0269
14,0055000000
-0,1339
14,1394000000
+0,1794
13,9600000000
0
13,9600000000
+0,0747
13,8853000000
-0,0382
13,9235000000
+0,1683
13,7552000000
+0,0697
13,6855000000
-0,1359
13,8214000000
-0,0831
13,9045000000
-0,0481
13,9526000000
-0,0291
13,9817000000
-0,0467
14,0284000000
-0,015
14,0434000000
-0,039
14,0824000000
-0,0091
14,0915000000
-0,2357
14,3272000000
+0,2756
14,0516000000
+0,2355
13,8161000000
-0,1901
14,0062000000
+0,0208
13,9854000000
-0,0366
14,0220000000
+0,1049
13,9171000000
-0,1782
14,0953000000
+0,1176
13,9777000000
+0,2165
13,7612000000
-0,3917
14,1529000000
-0,2716
14,4245000000
-0,0176
14,4421000000
-0,0066
14,4487000000
0
14,4487000000
+0,0235
14,4252000000
-0,2521
14,6773000000
+0,0062
14,6711000000
+0,0117
14,6594000000
-0,1599
14,8193000000
+0,2166
14,6027000000
10
14,6028000000
+0,0364
14,5664000000
-0,4098
14,9762000000
0
14,9762000000
-0,2098
15,1860000000
-0,2236
15,4096000000
-0,312
15,7216000000
-0,0595
15,7811000000
0
15,7811000000
-0,0751
15,8562000000
-0,0238
15,8800000000
-0,004
15,8840000000
0
15,8840000000
-0,0674
15,9514000000
-0,0403
15,9917000000
+0,0667
15,9250000000
+0,1122
15,8128000000
-0,0372
15,8500000000
-0,1703
16,0203000000
-0,0238
16,0441000000
-0,225
16,2691000000
+0,0853
16,1838000000
-0,0349
16,2187000000
-0,1332
16,3519000000
-0,1177
16,4696000000
+0,1831
16,2865000000
+0,0642
16,2223000000
+0,0673
16,1550000000
-0,0582
16,2132000000
+0,0323
16,1809000000
-0,1967
16,3776000000
-0,0177
16,3953000000
+0,1938
16,2015000000
-0,1365
16,3380000000
+0,1487
16,1893000000
+0,0026
16,1867000000
-0,1887
16,3754000000
-0,1198
16,4952000000
-0,1893
16,6845000000
-0,0273
16,7118000000
+0,1631978
16,5486022000
-0,2367741
16,7853763000
+0,0546649
16,7307114000
+0,6159467
16,1147647000
-0,07818
16,1929447000
0
16,1929447000
-0,7726541
16,9655988000
-0,1614706
17,1270694000
+0,0593711
17,0676983000
+0,5037611
16,5639372000
+0,2556811
16,3082561000
-0,6441146
16,9523707000
0
16,9523707000
0
16,9523707000
-0,6803964
17,6327671000
-0,2412385
17,8740056000
+0,2643282
17,6096774000
+0,1365707
17,4731067000
+0,0986981
17,3744086000
+0,0768613
17,2975473000
+0,2667946
17,0307527000
+0,12972
16,9010327000
+0,0524957
16,8485370000
-0,1153184
16,9638554000
+0,0458261
16,9180293000
+0,0899312
16,8280981000
-0,0398021
16,8679002000
+0,0163511
16,8515491000
-0,036862
16,8884111000
-0,0470866
16,9354977000
-0,122692
17,0581897000
+0,0590497
16,9991400000
+0,0644417
16,9346983000
+0,3426553
16,5920430000
0
16,5920430000
+0,060793
16,5312500000
-0,3357759
16,8670259000
+0,1519109
16,7151150000
0
16,7151150000
-0,0549752
16,7700902000
-0,0911167
16,8612069000
+0,2689655
16,5922414000
+0,187069
16,4051724000
+0,1131465
16,2920259000
+0,8254311
15,4665948000
-0,0006466
15,4672414000
-0,1713362
15,6385776000
+0,094181
15,5443966000
-0,78125
16,3256466000
-0,7094827
17,0351293000
+0,0193931
17,0157362000
0
17,0157362000
-0,0283331
17,0440693000
+0,0562221
16,9878472000
+1,2863482
15,7014990000
+0,0126101
15,6888889000
-1,1252723
16,8141612000
0
Please note that MXN to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mexican peso to Yemeni rial exchange chart
Note: The Mexican peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MXN/YER currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Yemeni rial pair for a period of 2422 days.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.