The exchange rate as of today for MXN/YER is MXN per YER, which means that with 100 Mexican pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for MXN/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or YER currencies.

MXN to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:24:45 +0000	13,0137000000	-0,7402
Thu, 12 Apr 2018 21:17:28 +0000	13,7539000000	+0,6837
Mon, 30 Oct 2017 10:16:23 +0000	13,0702000000	+0,0057
Sun, 29 Oct 2017 13:54:27 +0000	13,0645000000	0
Sat, 28 Oct 2017 17:59:50 +0000	13,0645000000	-0,1012
Sun, 22 Oct 2017 11:23:22 +0000	13,1657000000	0
Sun, 22 Oct 2017 02:00:59 +0000	13,1657000000	+0,0197
Tue, 17 Oct 2017 09:07:49 +0000	13,1460000000	-0,0692
Sun, 15 Oct 2017 17:06:58 +0000	13,2152000000	-0,1221
Tue, 10 Oct 2017 18:35:12 +0000	13,3373000000	-0,0929
Mon, 09 Oct 2017 08:27:21 +0000	13,4302000000	-0,0906
Fri, 06 Oct 2017 02:37:01 +0000	13,5208000000	-0,3853
Tue, 26 Sep 2017 19:11:06 +0000	13,9061000000	-0,0409
Mon, 25 Sep 2017 22:11:04 +0000	13,9470000000	-0,1369
Fri, 22 Sep 2017 21:55:51 +0000	14,0839000000	-0,0037
Wed, 20 Sep 2017 12:01:41 +0000	14,0876000000	+0,073
Tue, 19 Sep 2017 19:39:37 +0000	14,0146000000	-0,1407
Fri, 15 Sep 2017 05:58:50 +0000	14,1553000000	+0,001
Sat, 09 Sep 2017 14:25:36 +0000	14,1543000000	0
Fri, 08 Sep 2017 21:13:23 +0000	14,1543000000	+0,0528
Fri, 08 Sep 2017 07:24:52 +0000	14,1015000000	+0,0621
Fri, 01 Sep 2017 13:01:55 +0000	14,0394000000	+0,039
Wed, 30 Aug 2017 09:24:33 +0000	14,0004000000	-0,0861
Thu, 24 Aug 2017 21:13:00 +0000	14,0865000000	-0,0804
Tue, 22 Aug 2017 07:24:46 +0000	14,1669000000	+0,0713
Mon, 21 Aug 2017 06:20:38 +0000	14,0956000000	+0,0944
Tue, 15 Aug 2017 13:21:08 +0000	14,0012000000	+0,066
Thu, 10 Aug 2017 14:03:41 +0000	13,9352000000	-0,0418
Sun, 06 Aug 2017 04:24:02 +0000	13,9770000000	-0,0286
Thu, 03 Aug 2017 02:38:14 +0000	14,0056000000	+0,0778
Wed, 02 Aug 2017 13:16:05 +0000	13,9278000000	-0,0612
Tue, 01 Aug 2017 19:15:31 +0000	13,9890000000	-0,0949
Tue, 01 Aug 2017 08:12:04 +0000	14,0839000000	+0,0367
Mon, 31 Jul 2017 19:39:13 +0000	14,0472000000	+0,0588
Mon, 31 Jul 2017 15:52:48 +0000	13,9884000000	-0,0836
Mon, 31 Jul 2017 07:58:38 +0000	14,0720000000	-0,1045
Wed, 26 Jul 2017 21:16:21 +0000	14,1765000000	-0,1095
Fri, 21 Jul 2017 04:58:24 +0000	14,2860000000	-0,0075
Tue, 18 Jul 2017 21:36:15 +0000	14,2935000000	+0,0578
Sun, 16 Jul 2017 16:24:04 +0000	14,2357000000	+0,0278
Sat, 15 Jul 2017 10:46:48 +0000	14,2079000000	+0,0859
Fri, 14 Jul 2017 01:19:09 +0000	14,1220000000	+0,1462
Wed, 12 Jul 2017 11:07:27 +0000	13,9758000000	+0,178
Sun, 09 Jul 2017 02:21:04 +0000	13,7978000000	0
Sat, 08 Jul 2017 12:39:11 +0000	13,7978000000	+0,1225
Fri, 07 Jul 2017 02:25:51 +0000	13,6753000000	+0,0493
Thu, 06 Jul 2017 09:54:18 +0000	13,6260000000	-0,3938
Thu, 29 Jun 2017 01:14:58 +0000	14,0198000000	+0,1529
Tue, 27 Jun 2017 18:09:03 +0000	13,8669000000	-0,0316
Mon, 26 Jun 2017 02:49:39 +0000	13,8985000000	+0,162
Thu, 22 Jun 2017 03:07:50 +0000	13,7365000000	+0,0534
Wed, 21 Jun 2017 10:04:06 +0000	13,6831000000	-0,2317
Mon, 19 Jun 2017 14:23:22 +0000	13,9148000000	+0,0168
Fri, 16 Jun 2017 09:31:15 +0000	13,8980000000	-0,0302
Thu, 15 Jun 2017 05:43:33 +0000	13,9282000000	+0,0028
Wed, 14 Jun 2017 17:18:20 +0000	13,9254000000	+0,0788
Wed, 14 Jun 2017 00:28:54 +0000	13,8466000000	+0,0836
Sat, 10 Jun 2017 20:29:08 +0000	13,7630000000	0
Sat, 10 Jun 2017 03:37:18 +0000	13,7630000000	+0,015
Fri, 09 Jun 2017 01:20:47 +0000	13,7480000000	+0,3343
Tue, 23 May 2017 10:50:38 +0000	13,4137000000	-0,0318
Mon, 22 May 2017 12:41:16 +0000	13,4455000000	+0,1108
Mon, 15 May 2017 15:54:35 +0000	13,3347000000	+0,0668
Sun, 14 May 2017 22:55:07 +0000	13,2679000000	-0,014
Sat, 13 May 2017 22:49:29 +0000	13,2819000000	+0,0031
Sat, 13 May 2017 17:08:28 +0000	13,2788000000	+0,1743
Fri, 05 May 2017 03:04:46 +0000	13,1045000000	-0,0184
Thu, 04 May 2017 17:34:28 +0000	13,1229000000	-0,2204
Mon, 01 May 2017 18:04:08 +0000	13,3433000000	+0,2511
Thu, 27 Apr 2017 15:46:25 +0000	13,0922000000	-0,2065
Sun, 23 Apr 2017 12:20:17 +0000	13,2987000000	-0,1379
Wed, 19 Apr 2017 11:03:17 +0000	13,4366000000	+0,0126
Wed, 19 Apr 2017 06:22:38 +0000	13,4240000000	-0,0825
Tue, 18 Apr 2017 12:52:17 +0000	13,5065000000	-0,0191
Mon, 17 Apr 2017 10:20:25 +0000	13,5256000000	+0,1479
Mon, 10 Apr 2017 22:08:46 +0000	13,3777000000	-0,0176
Sun, 09 Apr 2017 18:07:08 +0000	13,3953000000	+0,0683
Thu, 06 Apr 2017 23:48:51 +0000	13,3270000000	+0,0359
Wed, 05 Apr 2017 10:00:42 +0000	13,2911000000	+0,038
Tue, 04 Apr 2017 13:57:59 +0000	13,2531000000	-0,1082
Tue, 04 Apr 2017 02:39:25 +0000	13,3613000000	+0,0037
Fri, 31 Mar 2017 19:46:06 +0000	13,3576000000	+0,0248
Sun, 26 Mar 2017 15:36:31 +0000	13,3328000000	+0,1716
Tue, 21 Mar 2017 07:49:18 +0000	13,1612000000	+0,142
Thu, 16 Mar 2017 07:20:59 +0000	13,0192000000	+0,0074
Thu, 16 Mar 2017 02:14:24 +0000	13,0118000000	+0,2587
Mon, 13 Mar 2017 20:18:11 +0000	12,7531000000	-0,0027
Sat, 11 Mar 2017 18:51:41 +0000	12,7558000000	+0,1145
Fri, 10 Mar 2017 13:05:23 +0000	12,6413000000	-0,1143
Wed, 08 Mar 2017 15:20:19 +0000	12,7556000000	-0,0229
Tue, 07 Mar 2017 15:00:02 +0000	12,7785000000	-0,0062
Mon, 06 Mar 2017 18:40:42 +0000	12,7847000000	-0,0228
Sun, 05 Mar 2017 22:43:16 +0000	12,8075000000	+0,1846
Thu, 02 Mar 2017 02:06:26 +0000	12,6229000000	+0,0662
Tue, 28 Feb 2017 13:57:00 +0000	12,5567000000	-0,1543
Thu, 23 Feb 2017 22:44:08 +0000	12,7110000000	+0,453
Thu, 16 Feb 2017 23:21:26 +0000	12,2580000000	-0,0841
Wed, 15 Feb 2017 05:10:40 +0000	12,3421000000	+0,2462
Tue, 07 Feb 2017 11:57:14 +0000	12,0959000000	-0,0621
Tue, 07 Feb 2017 05:01:38 +0000	12,1580000000	+0,0879
Thu, 02 Feb 2017 02:34:33 +0000	12,0701000000	+0,107
Mon, 30 Jan 2017 08:03:28 +0000	11,9631000000	-0,0123
Sun, 29 Jan 2017 08:48:22 +0000	11,9754000000	+0,0381
Fri, 27 Jan 2017 22:42:56 +0000	11,9373000000	+0,3461
Wed, 25 Jan 2017 04:51:37 +0000	11,5912000000	-0,0918
Tue, 24 Jan 2017 18:41:07 +0000	11,6830000000	+0,0151
Mon, 23 Jan 2017 04:28:41 +0000	11,6679000000	+0,0827
Sun, 22 Jan 2017 07:09:19 +0000	11,5852000000	0
Sat, 21 Jan 2017 17:39:38 +0000	11,5852000000	-0,0156
Wed, 18 Jan 2017 06:04:01 +0000	11,6008000000	-0,0155
Tue, 10 Jan 2017 14:01:10 +0000	11,6163000000	-0,1682
Sat, 07 Jan 2017 02:31:59 +0000	11,7845000000	+0,0492
Fri, 06 Jan 2017 05:21:54 +0000	11,7353000000	+0,0795
Thu, 05 Jan 2017 18:33:10 +0000	11,6558000000	+0,0217
Thu, 05 Jan 2017 11:30:27 +0000	11,6341000000	-0,2037
Wed, 04 Jan 2017 00:38:56 +0000	11,8378000000	-0,2466
Mon, 02 Jan 2017 10:24:17 +0000	12,0844000000	+0,0192
Sat, 31 Dec 2016 20:53:25 +0000	12,0652000000	0
Fri, 30 Dec 2016 22:48:39 +0000	12,0652000000	-0,0164
Thu, 29 Dec 2016 08:48:24 +0000	12,0816000000	-0,0187
Mon, 26 Dec 2016 18:26:15 +0000	12,1003000000	-0,0367
Sun, 25 Dec 2016 04:28:06 +0000	12,1370000000	+0,0228
Fri, 23 Dec 2016 18:12:35 +0000	12,1142000000	+0,0624
Fri, 23 Dec 2016 11:31:51 +0000	12,0518000000	-0,1779
Tue, 20 Dec 2016 08:57:42 +0000	12,2297000000	+0,0056
Sun, 18 Dec 2016 21:28:29 +0000	12,2241000000	-0,0321
Sun, 18 Dec 2016 01:59:17 +0000	12,2562000000	0
Sat, 17 Dec 2016 10:16:28 +0000	12,2562000000	-0,0578
Mon, 12 Dec 2016 08:19:52 +0000	12,3140000000	+0,0513
Sun, 11 Dec 2016 11:04:56 +0000	12,2627000000	-0,0308
Thu, 08 Dec 2016 19:48:57 +0000	12,2935000000	+0,0002
Wed, 07 Dec 2016 16:24:42 +0000	12,2933000000	+0,0474
Wed, 07 Dec 2016 00:22:39 +0000	12,2459000000	+0,0797
Tue, 06 Dec 2016 07:39:26 +0000	12,1662000000	+0,0332
Sun, 04 Dec 2016 08:57:09 +0000	12,1330000000	+0,0532
Sun, 27 Nov 2016 13:20:28 +0000	12,0798000000	0
Sun, 27 Nov 2016 04:03:06 +0000	12,0798000000	-0,0268
Fri, 25 Nov 2016 13:39:18 +0000	12,1066000000	-0,0151
Tue, 22 Nov 2016 22:29:48 +0000	12,1217000000	+0,0044
Sun, 20 Nov 2016 07:28:09 +0000	12,1173000000	0
Sat, 19 Nov 2016 21:24:45 +0000	12,1173000000	+0,0343
Tue, 15 Nov 2016 02:30:29 +0000	12,0830000000	-1,3428
Tue, 08 Nov 2016 14:55:44 +0000	13,4258000000	+0,2898
Sun, 06 Nov 2016 12:55:03 +0000	13,1360000000	+0,1257
Fri, 04 Nov 2016 12:19:27 +0000	13,0103000000	-0,0142
Tue, 01 Nov 2016 20:33:49 +0000	13,0245000000	-0,3683
Wed, 26 Oct 2016 11:29:57 +0000	13,3928000000	-0,106
Tue, 25 Oct 2016 18:20:59 +0000	13,4988000000	+0,0767
Sat, 22 Oct 2016 09:41:11 +0000	13,4221000000	0
Fri, 21 Oct 2016 22:56:32 +0000	13,4221000000	-0,0369
Thu, 20 Oct 2016 09:16:57 +0000	13,4590000000	+0,3004
Thu, 13 Oct 2016 06:07:41 +0000	13,1586000000	+0,2009
Sat, 08 Oct 2016 04:27:02 +0000	12,9577000000	-0,0014
Fri, 07 Oct 2016 19:35:58 +0000	12,9591000000	+0,0076
Tue, 04 Oct 2016 00:22:32 +0000	12,9515000000	+0,0275
Sun, 02 Oct 2016 15:26:46 +0000	12,9240000000	+0,1857
Fri, 30 Sep 2016 08:53:48 +0000	12,7383000000	-0,0408
Tue, 27 Sep 2016 12:44:26 +0000	12,7791000000	+0,1894
Tue, 27 Sep 2016 01:31:44 +0000	12,5897000000	-0,051
Sat, 24 Sep 2016 23:58:34 +0000	12,6407000000	0
Sat, 24 Sep 2016 10:57:58 +0000	12,6407000000	-0,031
Fri, 23 Sep 2016 07:58:28 +0000	12,6717000000	-0,0939
Sun, 18 Sep 2016 13:06:03 +0000	12,7656000000	-0,0302
Sat, 17 Sep 2016 11:04:52 +0000	12,7958000000	-0,2979
Wed, 14 Sep 2016 05:09:19 +0000	13,0937000000	-0,1542
Fri, 09 Sep 2016 17:39:37 +0000	13,2479000000	-0,0791
Fri, 09 Sep 2016 11:03:46 +0000	13,3270000000	-0,1447
Sun, 04 Sep 2016 14:06:41 +0000	13,4717000000	+0,0789
Tue, 30 Aug 2016 07:18:22 +0000	13,3928000000	-0,1941
Fri, 26 Aug 2016 11:38:39 +0000	13,5869000000	-0,2351
Mon, 15 Aug 2016 18:31:27 +0000	13,8220000000	+0,0694
Mon, 15 Aug 2016 07:43:08 +0000	13,7526000000	+0,0498
Sun, 14 Aug 2016 22:10:43 +0000	13,7028000000	+0,4629
Mon, 01 Aug 2016 20:56:24 +0000	13,2399000000	+0,0412
Thu, 28 Jul 2016 15:22:58 +0000	13,1987000000	-0,4
Mon, 18 Jul 2016 23:27:24 +0000	13,5987000000	+0,1596
Sat, 16 Jul 2016 00:48:22 +0000	13,4391000000	+0,0528
Fri, 08 Jul 2016 13:08:20 +0000	13,3863000000	-0,2042
Mon, 04 Jul 2016 03:26:38 +0000	13,5905000000	-0,0227
Sat, 02 Jul 2016 14:19:48 +0000	13,6132000000	-0,024
Fri, 01 Jul 2016 02:10:24 +0000	13,6372000000	-0,0404
Thu, 30 Jun 2016 21:46:48 +0000	13,6776000000	+0,1789
Wed, 29 Jun 2016 19:01:28 +0000	13,4987000000	+0,5393
Mon, 27 Jun 2016 19:30:56 +0000	12,9594000000	-0,2061
Fri, 24 Jun 2016 22:05:28 +0000	13,1655000000	-0,1046
Sat, 18 Jun 2016 14:35:03 +0000	13,2701000000	+0,0275
Wed, 15 Jun 2016 15:23:06 +0000	13,2426000000	-0,1209
Mon, 13 Jun 2016 07:11:57 +0000	13,3635000000	-0,058
Sat, 11 Jun 2016 11:20:32 +0000	13,4215000000	-0,2643
Fri, 10 Jun 2016 04:50:40 +0000	13,6858000000	+0,0662
Wed, 08 Jun 2016 03:56:52 +0000	13,6196000000	+0,1919
Mon, 06 Jun 2016 18:24:52 +0000	13,4277000000	-0,0206
Sun, 05 Jun 2016 11:33:02 +0000	13,4483000000	0
Sun, 05 Jun 2016 02:02:56 +0000	13,4483000000	+0,0639
Fri, 03 Jun 2016 10:06:25 +0000	13,3844000000	-0,1519
Wed, 01 Jun 2016 06:53:46 +0000	13,5363000000	+0,0568
Sat, 28 May 2016 20:05:25 +0000	13,4795000000	-0,0123
Fri, 27 May 2016 03:18:52 +0000	13,4918000000	+0,0133
Tue, 24 May 2016 18:10:34 +0000	13,4785000000	-0,0716
Tue, 24 May 2016 12:58:06 +0000	13,5501000000	-0,0242
Sun, 22 May 2016 12:07:46 +0000	13,5743000000	0
Sat, 21 May 2016 15:16:00 +0000	13,5743000000	+0,0915
Thu, 19 May 2016 18:52:54 +0000	13,4828000000	-0,0295
Thu, 19 May 2016 06:41:39 +0000	13,5123000000	-0,2309
Mon, 16 May 2016 00:28:27 +0000	13,7432000000	-0,1501
Fri, 13 May 2016 02:02:15 +0000	13,8933000000	-0,0031
Wed, 11 May 2016 22:46:10 +0000	13,8964000000	-0,0927
Mon, 09 May 2016 05:54:04 +0000	13,9891000000	+0,0062
Sun, 08 May 2016 16:08:35 +0000	13,9829000000	-0,211
Tue, 03 May 2016 23:15:25 +0000	14,1939000000	-0,1403
Tue, 03 May 2016 11:10:03 +0000	14,3342000000	-0,2073
Tue, 03 May 2016 00:49:32 +0000	14,5415000000	-0,0158
Mon, 02 May 2016 11:06:00 +0000	14,5573000000	-0,002
Mon, 02 May 2016 02:47:17 +0000	14,5593000000	+0,0124
Sun, 01 May 2016 18:23:48 +0000	14,5469000000	0
Sat, 30 Apr 2016 15:01:49 +0000	14,5469000000	+0,1792
Thu, 28 Apr 2016 05:56:04 +0000	14,3677000000	-0,0548
Wed, 27 Apr 2016 21:27:17 +0000	14,4225000000	+0,1491
Mon, 25 Apr 2016 04:38:16 +0000	14,2734000000	-0,0226
Mon, 25 Apr 2016 00:37:46 +0000	14,2960000000	10
Sat, 23 Apr 2016 14:31:36 +0000	14,2961000000	0
Sat, 23 Apr 2016 02:16:24 +0000	14,2961000000	+0,0798
Sat, 16 Apr 2016 12:37:48 +0000	14,2163000000	-0,0906
Wed, 13 Apr 2016 18:29:05 +0000	14,3069000000	+0,1451
Tue, 12 Apr 2016 06:53:52 +0000	14,1618000000	+0,1181
Mon, 11 Apr 2016 02:15:35 +0000	14,0437000000	-0,0261
Sun, 10 Apr 2016 15:09:40 +0000	14,0698000000	0
Sat, 09 Apr 2016 10:35:22 +0000	14,0698000000	+0,0773
Thu, 07 Apr 2016 20:49:37 +0000	13,9925000000	+1,6586
Mon, 04 Apr 2016 17:14:24 +0000	12,3339000000	-0,0668
Sun, 03 Apr 2016 20:29:28 +0000	12,4007000000	0
Sun, 03 Apr 2016 09:42:24 +0000	12,4007000000	-0,0663
Wed, 30 Mar 2016 16:24:42 +0000	12,4670000000	+0,0624
Wed, 30 Mar 2016 05:45:02 +0000	12,4046000000	+0,1072
Tue, 29 Mar 2016 11:05:14 +0000	12,2974000000	+0,0377
Mon, 28 Mar 2016 08:03:27 +0000	12,2597000000	+0,0092
Fri, 25 Mar 2016 16:31:13 +0000	12,2505000000	+0,0586
Thu, 24 Mar 2016 15:09:23 +0000	12,1919000000	-0,0154
Thu, 24 Mar 2016 01:32:14 +0000	12,2073000000	-0,0201
Wed, 23 Mar 2016 20:05:38 +0000	12,2274000000	-0,1543
Wed, 23 Mar 2016 09:07:13 +0000	12,3817000000	-0,0112
Wed, 23 Mar 2016 01:40:34 +0000	12,3929000000	+0,0813
Mon, 21 Mar 2016 06:38:22 +0000	12,3116000000	+0,3129
Wed, 16 Mar 2016 12:05:35 +0000	11,9987000000	-0,1371
Sun, 13 Mar 2016 19:13:06 +0000	12,1358000000	0
Sun, 13 Mar 2016 08:04:50 +0000	12,1358000000	0
Sun, 13 Mar 2016 02:18:45 +0000	12,1358000000	+0,0392
Sun, 06 Mar 2016 22:08:29 +0000	12,0966000000	0
Sat, 05 Mar 2016 05:40:53 +0000	12,0966000000	+0,0405
Thu, 03 Mar 2016 04:51:20 +0000	12,0561000000	+0,2948
Sun, 28 Feb 2016 03:30:20 +0000	11,7613000000	-0,0288
Wed, 24 Feb 2016 04:12:31 +0000	11,7901000000	-0,0158
Tue, 23 Feb 2016 22:33:15 +0000	11,8059000000	-0,086
Tue, 23 Feb 2016 13:31:19 +0000	11,8919000000	+0,04
Mon, 22 Feb 2016 09:27:14 +0000	11,8519000000	+0,0515
Sun, 21 Feb 2016 19:45:17 +0000	11,8004000000	+0,0474
Thu, 18 Feb 2016 07:01:12 +0000	11,7530000000	+0,3023
Tue, 16 Feb 2016 06:55:30 +0000	11,4507000000	+0,0319
Mon, 15 Feb 2016 21:20:58 +0000	11,4188000000	+0,0263
Mon, 15 Feb 2016 14:06:42 +0000	11,3925000000	+0,0211
Sun, 14 Feb 2016 13:43:09 +0000	11,3714000000	0
Sun, 14 Feb 2016 03:17:12 +0000	11,3714000000	0
Sat, 13 Feb 2016 23:11:42 +0000	11,3714000000	0
Sat, 13 Feb 2016 13:02:54 +0000	11,3714000000	-0,5013
Sun, 31 Jan 2016 06:31:55 +0000	11,8727000000	+0,248
Wed, 27 Jan 2016 07:25:10 +0000	11,6247000000	+0,0796
Tue, 26 Jan 2016 05:13:35 +0000	11,5451000000	-0,1415
Fri, 22 Jan 2016 15:12:44 +0000	11,6866000000	+0,0906
Fri, 22 Jan 2016 09:19:02 +0000	11,5960000000	-0,4209
Thu, 14 Jan 2016 23:02:51 +0000	12,0169000000	+0,0226
Sat, 09 Jan 2016 10:41:30 +0000	11,9943000000	-0,1557
Thu, 07 Jan 2016 13:20:33 +0000	12,1500000000	-0,0226
Thu, 07 Jan 2016 08:49:50 +0000	12,1726000000	-0,1689
Wed, 06 Jan 2016 16:35:20 +0000	12,3415000000	-0,0171
Wed, 06 Jan 2016 05:50:28 +0000	12,3586000000	-0,0063
Wed, 06 Jan 2016 02:29:04 +0000	12,3649000000	-0,1392
Sun, 03 Jan 2016 19:27:57 +0000	12,5041000000	+0,0232
Thu, 31 Dec 2015 15:56:21 +0000	12,4809000000	+0,1179
Thu, 31 Dec 2015 05:36:37 +0000	12,3630000000	-0,0304
Wed, 30 Dec 2015 19:39:22 +0000	12,3934000000	-0,0568
Wed, 30 Dec 2015 12:58:43 +0000	12,4502000000	-0,0255
Fri, 25 Dec 2015 01:10:57 +0000	12,4757000000	-0,0454
Tue, 22 Dec 2015 14:21:19 +0000	12,5211000000	-0,034
Sat, 19 Dec 2015 05:14:39 +0000	12,5551000000	-0,0639
Thu, 17 Dec 2015 05:33:32 +0000	12,6190000000	+0,0635
Tue, 15 Dec 2015 20:08:27 +0000	12,5555000000	+0,1636
Tue, 15 Dec 2015 06:11:50 +0000	12,3919000000	+0,0279
Sun, 13 Dec 2015 01:27:06 +0000	12,3640000000	-0,1418
Thu, 10 Dec 2015 21:41:25 +0000	12,5058000000	-0,1226
Wed, 09 Dec 2015 17:14:08 +0000	12,6284000000	-0,2878
Sun, 06 Dec 2015 07:19:50 +0000	12,9162000000	0
Sat, 05 Dec 2015 12:13:01 +0000	12,9162000000	+0,0426
Thu, 03 Dec 2015 22:46:03 +0000	12,8736000000	-0,1311
Wed, 02 Dec 2015 13:01:16 +0000	13,0047000000	+0,0651
Sun, 29 Nov 2015 20:27:03 +0000	12,9396000000	-0,0314
Thu, 26 Nov 2015 21:34:05 +0000	12,9710000000	-0,0463
Thu, 26 Nov 2015 05:42:02 +0000	13,0173000000	-0,0243
Tue, 24 Nov 2015 18:33:47 +0000	13,0416000000	+0,0921
Mon, 23 Nov 2015 02:54:20 +0000	12,9495000000	-0,0411
Fri, 20 Nov 2015 21:57:18 +0000	12,9906000000	+0,1585
Wed, 18 Nov 2015 16:59:11 +0000	12,8321000000	-0,033
Mon, 16 Nov 2015 12:39:29 +0000	12,8651000000	+0,0174
Mon, 16 Nov 2015 01:21:47 +0000	12,8477000000	-0,0466
Sun, 15 Nov 2015 17:39:31 +0000	12,8943000000	+0,0723
Fri, 13 Nov 2015 07:00:12 +0000	12,8220000000	-0,1292
Fri, 30 Oct 2015 08:20:13 +0000	12,9512000000	-0,0272
Tue, 27 Oct 2015 09:54:31 +0000	12,9784000000	+0,0131
Sun, 25 Oct 2015 23:58:52 +0000	12,9653000000	0
Sat, 24 Oct 2015 16:18:56 +0000	12,9653000000	-0,0911
Thu, 22 Oct 2015 19:09:11 +0000	13,0564000000	+0,0076
Mon, 19 Oct 2015 19:07:04 +0000	13,0488000000	-0,0627
Mon, 19 Oct 2015 05:31:30 +0000	13,1115000000	+0,0105
Sat, 17 Oct 2015 10:03:35 +0000	13,1010000000	0
Sat, 17 Oct 2015 03:34:26 +0000	13,1010000000	+0,0233
Sat, 10 Oct 2015 09:23:28 +0000	13,0777000000	+0,0687
Wed, 07 Oct 2015 14:27:36 +0000	13,0090000000	+0,1055
Wed, 07 Oct 2015 03:53:16 +0000	12,9035000000	+0,0452
Mon, 05 Oct 2015 17:15:35 +0000	12,8583000000	-0,0291
Mon, 05 Oct 2015 12:57:51 +0000	12,8874000000	+0,1512
Thu, 01 Oct 2015 18:55:17 +0000	12,7362000000	+0,1078
Tue, 29 Sep 2015 20:28:38 +0000	12,6284000000	-0,0331
Mon, 28 Sep 2015 03:44:31 +0000	12,6615000000	-0,0137
Sat, 26 Sep 2015 06:20:00 +0000	12,6752000000	-0,2407
Sat, 19 Sep 2015 17:58:58 +0000	12,9159000000	+0,1033
Wed, 09 Sep 2015 07:11:34 +0000	12,8126000000	+0,1209
Fri, 28 Aug 2015 09:14:13 +0000	12,6917000000	+0,0325
Tue, 25 Aug 2015 12:25:20 +0000	12,6592000000	+0,1156
Mon, 24 Aug 2015 09:49:04 +0000	12,5436000000	-0,1072
Sun, 23 Aug 2015 07:57:27 +0000	12,6508000000	0
Sat, 22 Aug 2015 10:42:17 +0000	12,6508000000	0
Sat, 22 Aug 2015 02:14:15 +0000	12,6508000000	-0,129
Fri, 21 Aug 2015 08:26:13 +0000	12,7798000000	-0,0471
Thu, 20 Aug 2015 11:24:01 +0000	12,8269000000	-0,2748
Wed, 19 Aug 2015 08:38:57 +0000	13,1017000000	+0,0384
Tue, 18 Aug 2015 09:25:28 +0000	13,0633000000	-0,0755
Fri, 14 Aug 2015 23:44:42 +0000	13,1388000000	+0,0071
Fri, 14 Aug 2015 13:43:54 +0000	13,1317000000	-0,0826
Wed, 12 Aug 2015 20:47:33 +0000	13,2143000000	+0,0494
Thu, 06 Aug 2015 18:05:07 +0000	13,1649000000	-0,1902
Sun, 02 Aug 2015 22:35:46 +0000	13,3551000000	0
Sat, 01 Aug 2015 20:50:30 +0000	13,3551000000	0
Sat, 01 Aug 2015 16:26:49 +0000	13,3551000000	0
Sat, 01 Aug 2015 02:39:27 +0000	13,3551000000	+0,1551
Thu, 30 Jul 2015 07:57:38 +0000	13,2000000000	-0,0273
Mon, 27 Jul 2015 04:05:13 +0000	13,2273000000	-0,0009
Sat, 25 Jul 2015 23:04:50 +0000	13,2282000000	-0,0017
Fri, 24 Jul 2015 18:49:21 +0000	13,2299000000	-0,2787
Sun, 19 Jul 2015 14:13:10 +0000	13,5086000000	-0,1131
Thu, 16 Jul 2015 06:46:40 +0000	13,6217000000	-0,0999
Tue, 14 Jul 2015 19:44:12 +0000	13,7216000000	+0,1365
Tue, 07 Jul 2015 15:20:57 +0000	13,5851000000	-0,0805
Sun, 05 Jul 2015 22:21:20 +0000	13,6656000000	0
Fri, 03 Jul 2015 21:04:26 +0000	13,6656000000	+0,0589
Thu, 02 Jul 2015 06:30:21 +0000	13,6067000000	-0,1002
Mon, 29 Jun 2015 20:27:51 +0000	13,7069000000	-0,2754
Tue, 23 Jun 2015 05:31:17 +0000	13,9823000000	-0,0462
Mon, 22 Jun 2015 18:02:52 +0000	14,0285000000	+0,0166
Sat, 20 Jun 2015 07:31:34 +0000	14,0119000000	0
Sat, 20 Jun 2015 01:36:21 +0000	14,0119000000	-0,0205
Fri, 19 Jun 2015 17:30:10 +0000	14,0324000000	+0,0269
Fri, 19 Jun 2015 08:46:54 +0000	14,0055000000	-0,1339
Thu, 18 Jun 2015 10:07:57 +0000	14,1394000000	+0,1794
Sat, 13 Jun 2015 21:09:25 +0000	13,9600000000	0
Sat, 13 Jun 2015 02:24:28 +0000	13,9600000000	+0,0747
Thu, 11 Jun 2015 13:37:48 +0000	13,8853000000	-0,0382
Wed, 10 Jun 2015 22:22:55 +0000	13,9235000000	+0,1683
Tue, 09 Jun 2015 09:01:47 +0000	13,7552000000	+0,0697
Sat, 06 Jun 2015 17:38:21 +0000	13,6855000000	-0,1359
Fri, 05 Jun 2015 02:10:51 +0000	13,8214000000	-0,0831
Tue, 02 Jun 2015 12:07:09 +0000	13,9045000000	-0,0481
Mon, 01 Jun 2015 13:53:15 +0000	13,9526000000	-0,0291
Wed, 27 May 2015 13:40:08 +0000	13,9817000000	-0,0467
Tue, 26 May 2015 19:36:49 +0000	14,0284000000	-0,015
Tue, 26 May 2015 13:00:42 +0000	14,0434000000	-0,039
Tue, 26 May 2015 09:32:06 +0000	14,0824000000	-0,0091
Sat, 23 May 2015 10:43:19 +0000	14,0915000000	-0,2357
Sun, 17 May 2015 18:18:09 +0000	14,3272000000	+0,2756
Fri, 08 May 2015 10:48:41 +0000	14,0516000000	+0,2355
Sun, 03 May 2015 20:39:49 +0000	13,8161000000	-0,1901
Mon, 27 Apr 2015 17:53:46 +0000	14,0062000000	+0,0208
Sat, 25 Apr 2015 19:55:01 +0000	13,9854000000	-0,0366
Fri, 24 Apr 2015 13:22:01 +0000	14,0220000000	+0,1049
Tue, 21 Apr 2015 17:10:35 +0000	13,9171000000	-0,1782
Mon, 13 Apr 2015 06:13:40 +0000	14,0953000000	+0,1176
Thu, 12 Mar 2015 22:00:16 +0000	13,9777000000	+0,2165
Wed, 11 Mar 2015 08:14:28 +0000	13,7612000000	-0,3917
Thu, 05 Mar 2015 21:57:53 +0000	14,1529000000	-0,2716
Wed, 25 Feb 2015 03:49:59 +0000	14,4245000000	-0,0176
Tue, 17 Feb 2015 19:56:41 +0000	14,4421000000	-0,0066
Sun, 15 Feb 2015 21:00:00 +0000	14,4487000000	0
Sat, 14 Feb 2015 15:01:04 +0000	14,4487000000	+0,0235
Thu, 12 Feb 2015 19:42:43 +0000	14,4252000000	-0,2521
Mon, 26 Jan 2015 13:07:39 +0000	14,6773000000	+0,0062
Sun, 25 Jan 2015 03:50:24 +0000	14,6711000000	+0,0117
Fri, 16 Jan 2015 07:34:17 +0000	14,6594000000	-0,1599
Wed, 14 Jan 2015 20:36:22 +0000	14,8193000000	+0,2166
Sat, 27 Dec 2014 05:50:55 +0000	14,6027000000	10
Fri, 26 Dec 2014 12:32:10 +0000	14,6028000000	+0,0364
Sat, 13 Dec 2014 01:45:01 +0000	14,5664000000	-0,4098
Sun, 07 Dec 2014 14:09:18 +0000	14,9762000000	0
Sun, 07 Dec 2014 01:24:26 +0000	14,9762000000	-0,2098
Fri, 05 Dec 2014 06:02:49 +0000	15,1860000000	-0,2236
Mon, 01 Dec 2014 19:45:30 +0000	15,4096000000	-0,312
Tue, 25 Nov 2014 03:18:38 +0000	15,7216000000	-0,0595
Sat, 22 Nov 2014 18:00:07 +0000	15,7811000000	0
Sat, 22 Nov 2014 06:10:23 +0000	15,7811000000	-0,0751
Tue, 18 Nov 2014 21:35:51 +0000	15,8562000000	-0,0238
Mon, 17 Nov 2014 01:34:04 +0000	15,8800000000	-0,004
Sun, 16 Nov 2014 07:22:07 +0000	15,8840000000	0
Sat, 15 Nov 2014 19:02:14 +0000	15,8840000000	-0,0674
Sat, 01 Nov 2014 19:40:44 +0000	15,9514000000	-0,0403
Tue, 28 Oct 2014 22:09:05 +0000	15,9917000000	+0,0667
Tue, 28 Oct 2014 14:45:32 +0000	15,9250000000	+0,1122
Mon, 27 Oct 2014 12:12:20 +0000	15,8128000000	-0,0372
Thu, 23 Oct 2014 05:28:14 +0000	15,8500000000	-0,1703
Mon, 06 Oct 2014 10:09:08 +0000	16,0203000000	-0,0238
Fri, 26 Sep 2014 04:50:17 +0000	16,0441000000	-0,225
Sun, 21 Sep 2014 17:33:33 +0000	16,2691000000	+0,0853
Mon, 15 Sep 2014 08:01:20 +0000	16,1838000000	-0,0349
Sat, 13 Sep 2014 04:10:01 +0000	16,2187000000	-0,1332
Mon, 08 Sep 2014 23:00:23 +0000	16,3519000000	-0,1177
Mon, 18 Aug 2014 13:18:51 +0000	16,4696000000	+0,1831
Tue, 12 Aug 2014 07:38:02 +0000	16,2865000000	+0,0642
Sat, 09 Aug 2014 10:54:33 +0000	16,2223000000	+0,0673
Fri, 08 Aug 2014 07:27:53 +0000	16,1550000000	-0,0582
Thu, 07 Aug 2014 12:58:20 +0000	16,2132000000	+0,0323
Tue, 05 Aug 2014 19:34:24 +0000	16,1809000000	-0,1967
Thu, 03 Apr 2014 19:49:40 +0000	16,3776000000	-0,0177
Wed, 26 Mar 2014 00:02:14 +0000	16,3953000000	+0,1938
Thu, 20 Mar 2014 17:12:37 +0000	16,2015000000	-0,1365
Fri, 07 Mar 2014 09:39:49 +0000	16,3380000000	+0,1487
Tue, 04 Mar 2014 19:33:45 +0000	16,1893000000	+0,0026
Wed, 05 Feb 2014 23:36:33 +0000	16,1867000000	-0,1887
Fri, 03 Jan 2014 05:23:15 +0000	16,3754000000	-0,1198
Wed, 01 Jan 2014 07:57:08 +0000	16,4952000000	-0,1893
Sun, 15 Dec 2013 08:45:41 +0000	16,6845000000	-0,0273
Tue, 10 Dec 2013 21:21:01 +0000	16,7118000000	+0,1631978
Mon, 14 Oct 2013 00:42:40 +0000	16,5486022000	-0,2367741
Tue, 24 Sep 2013 04:11:51 +0000	16,7853763000	+0,0546649
Mon, 23 Sep 2013 20:30:32 +0000	16,7307114000	+0,6159467
Tue, 03 Sep 2013 15:13:19 +0000	16,1147647000	-0,07818
Wed, 28 Aug 2013 23:04:37 +0000	16,1929447000	0
Wed, 28 Aug 2013 14:27:34 +0000	16,1929447000	-0,7726541
Mon, 29 Jul 2013 10:21:05 +0000	16,9655988000	-0,1614706
Thu, 25 Jul 2013 22:36:12 +0000	17,1270694000	+0,0593711
Wed, 17 Jul 2013 01:14:21 +0000	17,0676983000	+0,5037611
Fri, 28 Jun 2013 02:14:48 +0000	16,5639372000	+0,2556811
Wed, 26 Jun 2013 11:47:43 +0000	16,3082561000	-0,6441146
Sun, 16 Jun 2013 11:25:58 +0000	16,9523707000	0
Sat, 15 Jun 2013 19:24:44 +0000	16,9523707000	0
Sat, 15 Jun 2013 12:25:49 +0000	16,9523707000	-0,6803964
Thu, 16 May 2013 05:27:44 +0000	17,6327671000	-0,2412385
Wed, 08 May 2013 12:21:13 +0000	17,8740056000	+0,2643282
Thu, 18 Apr 2013 08:57:08 +0000	17,6096774000	+0,1365707
Mon, 01 Apr 2013 03:23:58 +0000	17,4731067000	+0,0986981
Sat, 23 Mar 2013 07:14:45 +0000	17,3744086000	+0,0768613
Fri, 22 Mar 2013 06:00:57 +0000	17,2975473000	+0,2667946
Sat, 09 Mar 2013 09:28:15 +0000	17,0307527000	+0,12972
Tue, 05 Mar 2013 13:59:25 +0000	16,9010327000	+0,0524957
Thu, 21 Feb 2013 23:25:58 +0000	16,8485370000	-0,1153184
Sun, 17 Feb 2013 01:59:38 +0000	16,9638554000	+0,0458261
Thu, 14 Feb 2013 17:16:24 +0000	16,9180293000	+0,0899312
Tue, 12 Feb 2013 19:27:52 +0000	16,8280981000	-0,0398021
Tue, 12 Feb 2013 11:20:57 +0000	16,8679002000	+0,0163511
Mon, 11 Feb 2013 19:13:12 +0000	16,8515491000	-0,036862
Sun, 10 Feb 2013 12:50:59 +0000	16,8884111000	-0,0470866
Thu, 24 Jan 2013 17:31:03 +0000	16,9354977000	-0,122692
Mon, 14 Jan 2013 10:58:34 +0000	17,0581897000	+0,0590497
Sun, 13 Jan 2013 07:46:43 +0000	16,9991400000	+0,0644417
Wed, 19 Dec 2012 05:38:31 +0000	16,9346983000	+0,3426553
Sat, 24 Nov 2012 18:13:29 +0000	16,5920430000	0
Sat, 24 Nov 2012 03:21:18 +0000	16,5920430000	+0,060793
Fri, 23 Nov 2012 04:29:59 +0000	16,5312500000	-0,3357759
Fri, 05 Oct 2012 19:34:07 +0000	16,8670259000	+0,1519109
Mon, 01 Oct 2012 00:14:52 +0000	16,7151150000	0
Sun, 30 Sep 2012 02:39:52 +0000	16,7151150000	-0,0549752
Tue, 18 Sep 2012 21:34:04 +0000	16,7700902000	-0,0911167
Sat, 15 Sep 2012 00:36:08 +0000	16,8612069000	+0,2689655
Sun, 09 Sep 2012 13:16:16 +0000	16,5922414000	+0,187069
Thu, 16 Aug 2012 10:08:19 +0000	16,4051724000	+0,1131465
Fri, 20 Jul 2012 22:34:44 +0000	16,2920259000	+0,8254311
Fri, 08 Jun 2012 01:15:32 +0000	15,4665948000	-0,0006466
Mon, 28 May 2012 12:31:40 +0000	15,4672414000	-0,1713362
Mon, 21 May 2012 10:33:17 +0000	15,6385776000	+0,094181
Wed, 16 May 2012 08:28:27 +0000	15,5443966000	-0,78125
Fri, 27 Apr 2012 09:08:02 +0000	16,3256466000	-0,7094827
Tue, 27 Mar 2012 09:48:18 +0000	17,0351293000	+0,0193931
Sun, 18 Mar 2012 08:41:59 +0000	17,0157362000	0
Sat, 17 Mar 2012 07:47:40 +0000	17,0157362000	-0,0283331
Tue, 06 Mar 2012 07:45:24 +0000	17,0440693000	+0,0562221
Sun, 19 Feb 2012 23:00:09 +0000	16,9878472000	+1,2863482
Tue, 27 Dec 2011 01:35:37 +0000	15,7014990000	+0,0126101
Fri, 16 Dec 2011 03:13:38 +0000	15,6888889000	-1,1252723
Sun, 18 Sep 2011 22:20:21 +0000	16,8141612000	0

Please note that MXN to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:24:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Yemeni rial exchange chart

Note: The Mexican peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MXN/YER currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Yemeni rial pair for a period of 2422 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.