Exchange Currency

MXN/YER


The exchange rate as of today for MXN/YER is MXN per YER, which means that with 100 Mexican pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for MXN/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or YER currencies.
  


MXN to YER exchange rate history

Date Exchange Rate Variation
decreased 13,0137000000 -0,7402
increased 13,7539000000 +0,6837
increased 13,0702000000 +0,0057
not_changed 13,0645000000 0
decreased 13,0645000000 -0,1012
not_changed 13,1657000000 0
increased 13,1657000000 +0,0197
decreased 13,1460000000 -0,0692
decreased 13,2152000000 -0,1221
decreased 13,3373000000 -0,0929
decreased 13,4302000000 -0,0906
decreased 13,5208000000 -0,3853
decreased 13,9061000000 -0,0409
decreased 13,9470000000 -0,1369
decreased 14,0839000000 -0,0037
increased 14,0876000000 +0,073
decreased 14,0146000000 -0,1407
increased 14,1553000000 +0,001
not_changed 14,1543000000 0
increased 14,1543000000 +0,0528
increased 14,1015000000 +0,0621
increased 14,0394000000 +0,039
decreased 14,0004000000 -0,0861
decreased 14,0865000000 -0,0804
increased 14,1669000000 +0,0713
increased 14,0956000000 +0,0944
increased 14,0012000000 +0,066
decreased 13,9352000000 -0,0418
decreased 13,9770000000 -0,0286
increased 14,0056000000 +0,0778
decreased 13,9278000000 -0,0612
decreased 13,9890000000 -0,0949
increased 14,0839000000 +0,0367
increased 14,0472000000 +0,0588
decreased 13,9884000000 -0,0836
decreased 14,0720000000 -0,1045
decreased 14,1765000000 -0,1095
decreased 14,2860000000 -0,0075
increased 14,2935000000 +0,0578
increased 14,2357000000 +0,0278
increased 14,2079000000 +0,0859
increased 14,1220000000 +0,1462
increased 13,9758000000 +0,178
not_changed 13,7978000000 0
increased 13,7978000000 +0,1225
increased 13,6753000000 +0,0493
decreased 13,6260000000 -0,3938
increased 14,0198000000 +0,1529
decreased 13,8669000000 -0,0316
increased 13,8985000000 +0,162
increased 13,7365000000 +0,0534
decreased 13,6831000000 -0,2317
increased 13,9148000000 +0,0168
decreased 13,8980000000 -0,0302
increased 13,9282000000 +0,0028
increased 13,9254000000 +0,0788
increased 13,8466000000 +0,0836
not_changed 13,7630000000 0
increased 13,7630000000 +0,015
increased 13,7480000000 +0,3343
decreased 13,4137000000 -0,0318
increased 13,4455000000 +0,1108
increased 13,3347000000 +0,0668
decreased 13,2679000000 -0,014
increased 13,2819000000 +0,0031
increased 13,2788000000 +0,1743
decreased 13,1045000000 -0,0184
decreased 13,1229000000 -0,2204
increased 13,3433000000 +0,2511
decreased 13,0922000000 -0,2065
decreased 13,2987000000 -0,1379
increased 13,4366000000 +0,0126
decreased 13,4240000000 -0,0825
decreased 13,5065000000 -0,0191
increased 13,5256000000 +0,1479
decreased 13,3777000000 -0,0176
increased 13,3953000000 +0,0683
increased 13,3270000000 +0,0359
increased 13,2911000000 +0,038
decreased 13,2531000000 -0,1082
increased 13,3613000000 +0,0037
increased 13,3576000000 +0,0248
increased 13,3328000000 +0,1716
increased 13,1612000000 +0,142
increased 13,0192000000 +0,0074
increased 13,0118000000 +0,2587
decreased 12,7531000000 -0,0027
increased 12,7558000000 +0,1145
decreased 12,6413000000 -0,1143
decreased 12,7556000000 -0,0229
decreased 12,7785000000 -0,0062
decreased 12,7847000000 -0,0228
increased 12,8075000000 +0,1846
increased 12,6229000000 +0,0662
decreased 12,5567000000 -0,1543
increased 12,7110000000 +0,453
decreased 12,2580000000 -0,0841
increased 12,3421000000 +0,2462
decreased 12,0959000000 -0,0621
increased 12,1580000000 +0,0879
increased 12,0701000000 +0,107
decreased 11,9631000000 -0,0123
increased 11,9754000000 +0,0381
increased 11,9373000000 +0,3461
decreased 11,5912000000 -0,0918
increased 11,6830000000 +0,0151
increased 11,6679000000 +0,0827
not_changed 11,5852000000 0
decreased 11,5852000000 -0,0156
decreased 11,6008000000 -0,0155
decreased 11,6163000000 -0,1682
increased 11,7845000000 +0,0492
increased 11,7353000000 +0,0795
increased 11,6558000000 +0,0217
decreased 11,6341000000 -0,2037
decreased 11,8378000000 -0,2466
increased 12,0844000000 +0,0192
not_changed 12,0652000000 0
decreased 12,0652000000 -0,0164
decreased 12,0816000000 -0,0187
decreased 12,1003000000 -0,0367
increased 12,1370000000 +0,0228
increased 12,1142000000 +0,0624
decreased 12,0518000000 -0,1779
increased 12,2297000000 +0,0056
decreased 12,2241000000 -0,0321
not_changed 12,2562000000 0
decreased 12,2562000000 -0,0578
increased 12,3140000000 +0,0513
decreased 12,2627000000 -0,0308
increased 12,2935000000 +0,0002
increased 12,2933000000 +0,0474
increased 12,2459000000 +0,0797
increased 12,1662000000 +0,0332
increased 12,1330000000 +0,0532
not_changed 12,0798000000 0
decreased 12,0798000000 -0,0268
decreased 12,1066000000 -0,0151
increased 12,1217000000 +0,0044
not_changed 12,1173000000 0
increased 12,1173000000 +0,0343
decreased 12,0830000000 -1,3428
increased 13,4258000000 +0,2898
increased 13,1360000000 +0,1257
decreased 13,0103000000 -0,0142
decreased 13,0245000000 -0,3683
decreased 13,3928000000 -0,106
increased 13,4988000000 +0,0767
not_changed 13,4221000000 0
decreased 13,4221000000 -0,0369
increased 13,4590000000 +0,3004
increased 13,1586000000 +0,2009
decreased 12,9577000000 -0,0014
increased 12,9591000000 +0,0076
increased 12,9515000000 +0,0275
increased 12,9240000000 +0,1857
decreased 12,7383000000 -0,0408
increased 12,7791000000 +0,1894
decreased 12,5897000000 -0,051
not_changed 12,6407000000 0
decreased 12,6407000000 -0,031
decreased 12,6717000000 -0,0939
decreased 12,7656000000 -0,0302
decreased 12,7958000000 -0,2979
decreased 13,0937000000 -0,1542
decreased 13,2479000000 -0,0791
decreased 13,3270000000 -0,1447
increased 13,4717000000 +0,0789
decreased 13,3928000000 -0,1941
decreased 13,5869000000 -0,2351
increased 13,8220000000 +0,0694
increased 13,7526000000 +0,0498
increased 13,7028000000 +0,4629
increased 13,2399000000 +0,0412
decreased 13,1987000000 -0,4
increased 13,5987000000 +0,1596
increased 13,4391000000 +0,0528
decreased 13,3863000000 -0,2042
decreased 13,5905000000 -0,0227
decreased 13,6132000000 -0,024
decreased 13,6372000000 -0,0404
increased 13,6776000000 +0,1789
increased 13,4987000000 +0,5393
decreased 12,9594000000 -0,2061
decreased 13,1655000000 -0,1046
increased 13,2701000000 +0,0275
decreased 13,2426000000 -0,1209
decreased 13,3635000000 -0,058
decreased 13,4215000000 -0,2643
increased 13,6858000000 +0,0662
increased 13,6196000000 +0,1919
decreased 13,4277000000 -0,0206
not_changed 13,4483000000 0
increased 13,4483000000 +0,0639
decreased 13,3844000000 -0,1519
increased 13,5363000000 +0,0568
decreased 13,4795000000 -0,0123
increased 13,4918000000 +0,0133
decreased 13,4785000000 -0,0716
decreased 13,5501000000 -0,0242
not_changed 13,5743000000 0
increased 13,5743000000 +0,0915
decreased 13,4828000000 -0,0295
decreased 13,5123000000 -0,2309
decreased 13,7432000000 -0,1501
decreased 13,8933000000 -0,0031
decreased 13,8964000000 -0,0927
increased 13,9891000000 +0,0062
decreased 13,9829000000 -0,211
decreased 14,1939000000 -0,1403
decreased 14,3342000000 -0,2073
decreased 14,5415000000 -0,0158
decreased 14,5573000000 -0,002
increased 14,5593000000 +0,0124
not_changed 14,5469000000 0
increased 14,5469000000 +0,1792
decreased 14,3677000000 -0,0548
increased 14,4225000000 +0,1491
decreased 14,2734000000 -0,0226
decreased 14,2960000000 10
not_changed 14,2961000000 0
increased 14,2961000000 +0,0798
decreased 14,2163000000 -0,0906
increased 14,3069000000 +0,1451
increased 14,1618000000 +0,1181
decreased 14,0437000000 -0,0261
not_changed 14,0698000000 0
increased 14,0698000000 +0,0773
increased 13,9925000000 +1,6586
decreased 12,3339000000 -0,0668
not_changed 12,4007000000 0
decreased 12,4007000000 -0,0663
increased 12,4670000000 +0,0624
increased 12,4046000000 +0,1072
increased 12,2974000000 +0,0377
increased 12,2597000000 +0,0092
increased 12,2505000000 +0,0586
decreased 12,1919000000 -0,0154
decreased 12,2073000000 -0,0201
decreased 12,2274000000 -0,1543
decreased 12,3817000000 -0,0112
increased 12,3929000000 +0,0813
increased 12,3116000000 +0,3129
decreased 11,9987000000 -0,1371
not_changed 12,1358000000 0
not_changed 12,1358000000 0
increased 12,1358000000 +0,0392
not_changed 12,0966000000 0
increased 12,0966000000 +0,0405
increased 12,0561000000 +0,2948
decreased 11,7613000000 -0,0288
decreased 11,7901000000 -0,0158
decreased 11,8059000000 -0,086
increased 11,8919000000 +0,04
increased 11,8519000000 +0,0515
increased 11,8004000000 +0,0474
increased 11,7530000000 +0,3023
increased 11,4507000000 +0,0319
increased 11,4188000000 +0,0263
increased 11,3925000000 +0,0211
not_changed 11,3714000000 0
not_changed 11,3714000000 0
not_changed 11,3714000000 0
decreased 11,3714000000 -0,5013
increased 11,8727000000 +0,248
increased 11,6247000000 +0,0796
decreased 11,5451000000 -0,1415
increased 11,6866000000 +0,0906
decreased 11,5960000000 -0,4209
increased 12,0169000000 +0,0226
decreased 11,9943000000 -0,1557
decreased 12,1500000000 -0,0226
decreased 12,1726000000 -0,1689
decreased 12,3415000000 -0,0171
decreased 12,3586000000 -0,0063
decreased 12,3649000000 -0,1392
increased 12,5041000000 +0,0232
increased 12,4809000000 +0,1179
decreased 12,3630000000 -0,0304
decreased 12,3934000000 -0,0568
decreased 12,4502000000 -0,0255
decreased 12,4757000000 -0,0454
decreased 12,5211000000 -0,034
decreased 12,5551000000 -0,0639
increased 12,6190000000 +0,0635
increased 12,5555000000 +0,1636
increased 12,3919000000 +0,0279
decreased 12,3640000000 -0,1418
decreased 12,5058000000 -0,1226
decreased 12,6284000000 -0,2878
not_changed 12,9162000000 0
increased 12,9162000000 +0,0426
decreased 12,8736000000 -0,1311
increased 13,0047000000 +0,0651
decreased 12,9396000000 -0,0314
decreased 12,9710000000 -0,0463
decreased 13,0173000000 -0,0243
increased 13,0416000000 +0,0921
decreased 12,9495000000 -0,0411
increased 12,9906000000 +0,1585
decreased 12,8321000000 -0,033
increased 12,8651000000 +0,0174
decreased 12,8477000000 -0,0466
increased 12,8943000000 +0,0723
decreased 12,8220000000 -0,1292
decreased 12,9512000000 -0,0272
increased 12,9784000000 +0,0131
not_changed 12,9653000000 0
decreased 12,9653000000 -0,0911
increased 13,0564000000 +0,0076
decreased 13,0488000000 -0,0627
increased 13,1115000000 +0,0105
not_changed 13,1010000000 0
increased 13,1010000000 +0,0233
increased 13,0777000000 +0,0687
increased 13,0090000000 +0,1055
increased 12,9035000000 +0,0452
decreased 12,8583000000 -0,0291
increased 12,8874000000 +0,1512
increased 12,7362000000 +0,1078
decreased 12,6284000000 -0,0331
decreased 12,6615000000 -0,0137
decreased 12,6752000000 -0,2407
increased 12,9159000000 +0,1033
increased 12,8126000000 +0,1209
increased 12,6917000000 +0,0325
increased 12,6592000000 +0,1156
decreased 12,5436000000 -0,1072
not_changed 12,6508000000 0
not_changed 12,6508000000 0
decreased 12,6508000000 -0,129
decreased 12,7798000000 -0,0471
decreased 12,8269000000 -0,2748
increased 13,1017000000 +0,0384
decreased 13,0633000000 -0,0755
increased 13,1388000000 +0,0071
decreased 13,1317000000 -0,0826
increased 13,2143000000 +0,0494
decreased 13,1649000000 -0,1902
not_changed 13,3551000000 0
not_changed 13,3551000000 0
not_changed 13,3551000000 0
increased 13,3551000000 +0,1551
decreased 13,2000000000 -0,0273
decreased 13,2273000000 -0,0009
decreased 13,2282000000 -0,0017
decreased 13,2299000000 -0,2787
decreased 13,5086000000 -0,1131
decreased 13,6217000000 -0,0999
increased 13,7216000000 +0,1365
decreased 13,5851000000 -0,0805
not_changed 13,6656000000 0
increased 13,6656000000 +0,0589
decreased 13,6067000000 -0,1002
decreased 13,7069000000 -0,2754
decreased 13,9823000000 -0,0462
increased 14,0285000000 +0,0166
not_changed 14,0119000000 0
decreased 14,0119000000 -0,0205
increased 14,0324000000 +0,0269
decreased 14,0055000000 -0,1339
increased 14,1394000000 +0,1794
not_changed 13,9600000000 0
increased 13,9600000000 +0,0747
decreased 13,8853000000 -0,0382
increased 13,9235000000 +0,1683
increased 13,7552000000 +0,0697
decreased 13,6855000000 -0,1359
decreased 13,8214000000 -0,0831
decreased 13,9045000000 -0,0481
decreased 13,9526000000 -0,0291
decreased 13,9817000000 -0,0467
decreased 14,0284000000 -0,015
decreased 14,0434000000 -0,039
decreased 14,0824000000 -0,0091
decreased 14,0915000000 -0,2357
increased 14,3272000000 +0,2756
increased 14,0516000000 +0,2355
decreased 13,8161000000 -0,1901
increased 14,0062000000 +0,0208
decreased 13,9854000000 -0,0366
increased 14,0220000000 +0,1049
decreased 13,9171000000 -0,1782
increased 14,0953000000 +0,1176
increased 13,9777000000 +0,2165
decreased 13,7612000000 -0,3917
decreased 14,1529000000 -0,2716
decreased 14,4245000000 -0,0176
decreased 14,4421000000 -0,0066
not_changed 14,4487000000 0
increased 14,4487000000 +0,0235
decreased 14,4252000000 -0,2521
increased 14,6773000000 +0,0062
increased 14,6711000000 +0,0117
decreased 14,6594000000 -0,1599
increased 14,8193000000 +0,2166
decreased 14,6027000000 10
increased 14,6028000000 +0,0364
decreased 14,5664000000 -0,4098
not_changed 14,9762000000 0
decreased 14,9762000000 -0,2098
decreased 15,1860000000 -0,2236
decreased 15,4096000000 -0,312
decreased 15,7216000000 -0,0595
not_changed 15,7811000000 0
decreased 15,7811000000 -0,0751
decreased 15,8562000000 -0,0238
decreased 15,8800000000 -0,004
not_changed 15,8840000000 0
decreased 15,8840000000 -0,0674
decreased 15,9514000000 -0,0403
increased 15,9917000000 +0,0667
increased 15,9250000000 +0,1122
decreased 15,8128000000 -0,0372
decreased 15,8500000000 -0,1703
decreased 16,0203000000 -0,0238
decreased 16,0441000000 -0,225
increased 16,2691000000 +0,0853
decreased 16,1838000000 -0,0349
decreased 16,2187000000 -0,1332
decreased 16,3519000000 -0,1177
increased 16,4696000000 +0,1831
increased 16,2865000000 +0,0642
increased 16,2223000000 +0,0673
decreased 16,1550000000 -0,0582
increased 16,2132000000 +0,0323
decreased 16,1809000000 -0,1967
decreased 16,3776000000 -0,0177
increased 16,3953000000 +0,1938
decreased 16,2015000000 -0,1365
increased 16,3380000000 +0,1487
increased 16,1893000000 +0,0026
decreased 16,1867000000 -0,1887
decreased 16,3754000000 -0,1198
decreased 16,4952000000 -0,1893
decreased 16,6845000000 -0,0273
increased 16,7118000000 +0,1631978
decreased 16,5486022000 -0,2367741
increased 16,7853763000 +0,0546649
increased 16,7307114000 +0,6159467
decreased 16,1147647000 -0,07818
not_changed 16,1929447000 0
decreased 16,1929447000 -0,7726541
decreased 16,9655988000 -0,1614706
increased 17,1270694000 +0,0593711
increased 17,0676983000 +0,5037611
increased 16,5639372000 +0,2556811
decreased 16,3082561000 -0,6441146
not_changed 16,9523707000 0
not_changed 16,9523707000 0
decreased 16,9523707000 -0,6803964
decreased 17,6327671000 -0,2412385
increased 17,8740056000 +0,2643282
increased 17,6096774000 +0,1365707
increased 17,4731067000 +0,0986981
increased 17,3744086000 +0,0768613
increased 17,2975473000 +0,2667946
increased 17,0307527000 +0,12972
increased 16,9010327000 +0,0524957
decreased 16,8485370000 -0,1153184
increased 16,9638554000 +0,0458261
increased 16,9180293000 +0,0899312
decreased 16,8280981000 -0,0398021
increased 16,8679002000 +0,0163511
decreased 16,8515491000 -0,036862
decreased 16,8884111000 -0,0470866
decreased 16,9354977000 -0,122692
increased 17,0581897000 +0,0590497
increased 16,9991400000 +0,0644417
increased 16,9346983000 +0,3426553
not_changed 16,5920430000 0
increased 16,5920430000 +0,060793
decreased 16,5312500000 -0,3357759
increased 16,8670259000 +0,1519109
not_changed 16,7151150000 0
decreased 16,7151150000 -0,0549752
decreased 16,7700902000 -0,0911167
increased 16,8612069000 +0,2689655
increased 16,5922414000 +0,187069
increased 16,4051724000 +0,1131465
increased 16,2920259000 +0,8254311
decreased 15,4665948000 -0,0006466
decreased 15,4672414000 -0,1713362
increased 15,6385776000 +0,094181
decreased 15,5443966000 -0,78125
decreased 16,3256466000 -0,7094827
increased 17,0351293000 +0,0193931
not_changed 17,0157362000 0
decreased 17,0157362000 -0,0283331
increased 17,0440693000 +0,0562221
increased 16,9878472000 +1,2863482
increased 15,7014990000 +0,0126101
decreased 15,6888889000 -1,1252723
not_changed 16,8141612000 0
Please note that MXN to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Yemeni rial exchange chart

Note: The Mexican peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the MXN/YER currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Yemeni rial pair for a period of 2422 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.