The exchange rate as of today for MYR/AED is MYR per AED, which means that with 100 Malaysian ringgits you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for MYR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or AED currencies.

MYR to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 13:40:35 +0000	0,9402000000	+0,0742
Sun, 29 Oct 2017 22:08:09 +0000	0,8660000000	+0,0002
Sun, 29 Oct 2017 09:14:28 +0000	0,8658000000	-0,0022
Thu, 26 Oct 2017 01:03:52 +0000	0,8680000000	+10
Tue, 24 Oct 2017 22:15:40 +0000	0,8679000000	0
Tue, 24 Oct 2017 10:03:20 +0000	0,8679000000	+0,0009
Mon, 23 Oct 2017 14:17:25 +0000	0,8670000000	-0,0032
Wed, 18 Oct 2017 06:27:40 +0000	0,8702000000	-0,001
Mon, 16 Oct 2017 23:56:49 +0000	0,8712000000	+0,0008
Sun, 15 Oct 2017 22:41:27 +0000	0,8704000000	+0,001
Thu, 05 Oct 2017 01:07:00 +0000	0,8694000000	-0,0009
Sat, 30 Sep 2017 19:02:47 +0000	0,8703000000	+0,002
Thu, 28 Sep 2017 15:38:06 +0000	0,8683000000	-0,0031
Thu, 28 Sep 2017 12:29:22 +0000	0,8714000000	-0,0015
Tue, 26 Sep 2017 10:33:19 +0000	0,8729000000	-0,0011
Mon, 25 Sep 2017 22:05:35 +0000	0,8740000000	0
Mon, 25 Sep 2017 17:28:27 +0000	0,8740000000	-0,0013
Sun, 24 Sep 2017 03:36:17 +0000	0,8753000000	0
Sat, 23 Sep 2017 13:50:49 +0000	0,8753000000	-0,0017
Sat, 16 Sep 2017 11:48:45 +0000	0,8770000000	10
Fri, 15 Sep 2017 21:55:05 +0000	0,8771000000	+0,0037
Thu, 14 Sep 2017 10:13:09 +0000	0,8734000000	-0,0027
Sat, 09 Sep 2017 13:22:10 +0000	0,8761000000	0
Sat, 09 Sep 2017 03:13:54 +0000	0,8761000000	+0,0158
Sun, 03 Sep 2017 02:49:42 +0000	0,8603000000	0
Thu, 31 Aug 2017 16:59:23 +0000	0,8603000000	-0,0006
Mon, 28 Aug 2017 14:05:17 +0000	0,8609000000	-0,0002
Mon, 28 Aug 2017 07:01:44 +0000	0,8611000000	+0,0012
Sat, 26 Aug 2017 17:37:35 +0000	0,8599000000	+10
Fri, 25 Aug 2017 11:46:24 +0000	0,8598000000	+0,0004
Thu, 24 Aug 2017 03:25:31 +0000	0,8594000000	+0,0014
Tue, 22 Aug 2017 05:21:19 +0000	0,8580000000	+0,0021
Tue, 15 Aug 2017 08:45:02 +0000	0,8559000000	+0,0002
Mon, 14 Aug 2017 13:43:32 +0000	0,8557000000	+0,0003
Sun, 13 Aug 2017 10:50:06 +0000	0,8554000000	0
Sat, 12 Aug 2017 22:35:55 +0000	0,8554000000	-0,0009
Thu, 10 Aug 2017 06:34:43 +0000	0,8563000000	-0,0003
Wed, 09 Aug 2017 07:51:52 +0000	0,8566000000	-0,0007
Wed, 02 Aug 2017 00:26:01 +0000	0,8573000000	-0,0009
Sun, 30 Jul 2017 21:54:41 +0000	0,8582000000	+0,0006
Wed, 26 Jul 2017 15:15:26 +0000	0,8576000000	-0,0007
Wed, 26 Jul 2017 01:43:07 +0000	0,8583000000	+0,0006
Sun, 23 Jul 2017 04:22:30 +0000	0,8577000000	0
Sat, 22 Jul 2017 10:26:11 +0000	0,8577000000	0
Sat, 22 Jul 2017 03:06:20 +0000	0,8577000000	+0,0012
Fri, 21 Jul 2017 02:45:25 +0000	0,8565000000	+0,0004
Thu, 20 Jul 2017 22:09:20 +0000	0,8561000000	0
Thu, 20 Jul 2017 14:20:45 +0000	0,8561000000	-0,0017
Wed, 19 Jul 2017 12:17:04 +0000	0,8578000000	+0,0017
Mon, 17 Jul 2017 03:47:12 +0000	0,8561000000	+0,0002
Sun, 16 Jul 2017 04:00:37 +0000	0,8559000000	0
Sat, 15 Jul 2017 19:15:41 +0000	0,8559000000	+0,001
Tue, 11 Jul 2017 15:53:45 +0000	0,8549000000	+0,0002
Thu, 06 Jul 2017 16:30:19 +0000	0,8547000000	-0,0004
Wed, 05 Jul 2017 07:36:16 +0000	0,8551000000	-0,0003
Sun, 02 Jul 2017 17:49:20 +0000	0,8554000000	+0,0001
Fri, 30 Jun 2017 08:59:44 +0000	0,8553000000	-0,0002
Thu, 29 Jun 2017 14:11:57 +0000	0,8555000000	+0,0002
Thu, 29 Jun 2017 03:51:09 +0000	0,8553000000	-0,0013
Sat, 24 Jun 2017 19:55:16 +0000	0,8566000000	-0,0023
Sun, 18 Jun 2017 03:45:43 +0000	0,8589000000	0
Fri, 16 Jun 2017 18:34:17 +0000	0,8589000000	-0,0018
Thu, 15 Jun 2017 20:13:15 +0000	0,8607000000	-0,0005
Mon, 12 Jun 2017 00:51:26 +0000	0,8612000000	-0,0005
Sat, 10 Jun 2017 18:45:32 +0000	0,8617000000	+0,0012
Thu, 08 Jun 2017 15:16:32 +0000	0,8605000000	-0,001
Tue, 06 Jun 2017 01:05:08 +0000	0,8615000000	+0,0036
Fri, 02 Jun 2017 14:16:43 +0000	0,8579000000	0
Fri, 02 Jun 2017 06:12:33 +0000	0,8579000000	+0,0004
Tue, 30 May 2017 02:28:22 +0000	0,8575000000	-0,0031
Sun, 28 May 2017 16:30:31 +0000	0,8606000000	0
Sat, 27 May 2017 13:35:06 +0000	0,8606000000	+0,0002
Fri, 26 May 2017 16:27:10 +0000	0,8604000000	+0,0071
Mon, 22 May 2017 19:04:34 +0000	0,8533000000	+0,0035
Sat, 20 May 2017 00:34:48 +0000	0,8498000000	+0,0011
Mon, 15 May 2017 19:00:20 +0000	0,8487000000	+0,0021
Sun, 14 May 2017 18:31:59 +0000	0,8466000000	+0,002
Thu, 11 May 2017 19:35:22 +0000	0,8446000000	-0,0004
Wed, 10 May 2017 18:21:27 +0000	0,8450000000	-0,0038
Thu, 04 May 2017 12:33:49 +0000	0,8488000000	0
Thu, 04 May 2017 07:39:13 +0000	0,8488000000	+10
Tue, 02 May 2017 14:39:17 +0000	0,8487000000	+0,0026
Mon, 01 May 2017 18:40:49 +0000	0,8461000000	0
Sat, 29 Apr 2017 08:34:38 +0000	0,8461000000	+0,0111
Mon, 24 Apr 2017 02:11:56 +0000	0,8350000000	+0,0004
Sun, 23 Apr 2017 14:33:59 +0000	0,8346000000	+0,0008
Thu, 20 Apr 2017 02:34:21 +0000	0,8338000000	-0,001
Wed, 19 Apr 2017 20:31:35 +0000	0,8348000000	-0,0008
Sat, 15 Apr 2017 16:45:46 +0000	0,8356000000	+0,0075
Mon, 10 Apr 2017 16:27:00 +0000	0,8281000000	+0,0002
Sat, 08 Apr 2017 13:02:20 +0000	0,8279000000	-0,0003
Fri, 07 Apr 2017 20:10:18 +0000	0,8282000000	+0,0003
Fri, 07 Apr 2017 08:02:30 +0000	0,8279000000	0
Thu, 06 Apr 2017 21:04:30 +0000	0,8279000000	-0,0011
Wed, 05 Apr 2017 11:28:35 +0000	0,8290000000	-0,0008
Fri, 31 Mar 2017 06:02:56 +0000	0,8298000000	-0,0022
Mon, 27 Mar 2017 04:05:19 +0000	0,8320000000	+0,001
Sun, 26 Mar 2017 21:26:39 +0000	0,8310000000	+0,0017
Thu, 23 Mar 2017 13:56:36 +0000	0,8293000000	10
Tue, 21 Mar 2017 09:52:36 +0000	0,8294000000	-0,0008
Tue, 21 Mar 2017 02:53:14 +0000	0,8302000000	+0,0015
Mon, 20 Mar 2017 04:22:33 +0000	0,8287000000	+0,0008
Thu, 16 Mar 2017 10:36:08 +0000	0,8279000000	-0,0008
Thu, 16 Mar 2017 01:30:23 +0000	0,8287000000	+0,0032
Tue, 14 Mar 2017 21:51:33 +0000	0,8255000000	+0,0007
Sat, 11 Mar 2017 00:14:16 +0000	0,8248000000	-0,0011
Tue, 07 Mar 2017 16:59:32 +0000	0,8259000000	+0,0014
Sat, 04 Mar 2017 13:35:17 +0000	0,8245000000	0
Fri, 03 Mar 2017 19:01:01 +0000	0,8245000000	0
Fri, 03 Mar 2017 10:05:58 +0000	0,8245000000	-0,0008
Thu, 02 Mar 2017 05:25:46 +0000	0,8253000000	-0,0006
Wed, 01 Mar 2017 17:16:44 +0000	0,8259000000	-0,0013
Tue, 28 Feb 2017 16:38:13 +0000	0,8272000000	0
Sun, 26 Feb 2017 03:01:45 +0000	0,8272000000	0
Sat, 25 Feb 2017 08:27:21 +0000	0,8272000000	+0,0001
Fri, 24 Feb 2017 15:10:35 +0000	0,8271000000	+0,0016
Thu, 23 Feb 2017 15:15:28 +0000	0,8255000000	+0,0015
Tue, 21 Feb 2017 20:10:54 +0000	0,8240000000	+10
Mon, 20 Feb 2017 17:39:57 +0000	0,8239000000	-0,0004
Thu, 16 Feb 2017 09:18:57 +0000	0,8243000000	-0,0013
Wed, 15 Feb 2017 05:30:53 +0000	0,8256000000	-0,0019
Sat, 11 Feb 2017 04:11:31 +0000	0,8275000000	+10
Wed, 08 Feb 2017 14:52:41 +0000	0,8274000000	10
Wed, 08 Feb 2017 10:41:10 +0000	0,8275000000	-0,002
Mon, 06 Feb 2017 00:39:40 +0000	0,8295000000	0
Sat, 04 Feb 2017 12:32:04 +0000	0,8295000000	+0,0014
Sun, 29 Jan 2017 21:00:46 +0000	0,8281000000	-0,0005
Sun, 29 Jan 2017 02:08:13 +0000	0,8286000000	0
Sat, 28 Jan 2017 16:02:34 +0000	0,8286000000	+0,0026
Sat, 21 Jan 2017 10:41:31 +0000	0,8260000000	+0,0004
Thu, 19 Jan 2017 14:17:20 +0000	0,8256000000	+0,0047
Tue, 10 Jan 2017 06:20:38 +0000	0,8209000000	+0,0005
Mon, 09 Jan 2017 19:24:14 +0000	0,8204000000	-0,0007
Sun, 08 Jan 2017 08:09:49 +0000	0,8211000000	0
Sun, 08 Jan 2017 04:49:28 +0000	0,8211000000	0
Sat, 07 Jan 2017 23:34:59 +0000	0,8211000000	0
Sat, 07 Jan 2017 18:10:48 +0000	0,8211000000	+0,0035
Tue, 03 Jan 2017 18:49:46 +0000	0,8176000000	-0,0012
Mon, 02 Jan 2017 23:46:56 +0000	0,8188000000	0
Sun, 01 Jan 2017 19:33:55 +0000	0,8188000000	0
Sun, 01 Jan 2017 16:29:09 +0000	0,8188000000	0
Sun, 01 Jan 2017 08:57:16 +0000	0,8188000000	+0,0012
Sun, 25 Dec 2016 00:59:06 +0000	0,8176000000	-0,0032
Fri, 23 Dec 2016 18:57:23 +0000	0,8208000000	+0,0002
Thu, 22 Dec 2016 14:43:06 +0000	0,8206000000	+0,0002
Mon, 19 Dec 2016 00:08:48 +0000	0,8204000000	-0,0023
Thu, 15 Dec 2016 21:28:42 +0000	0,8227000000	-0,0034
Wed, 14 Dec 2016 13:54:09 +0000	0,8261000000	-0,0038
Sat, 10 Dec 2016 06:05:08 +0000	0,8299000000	-0,0005
Fri, 09 Dec 2016 08:37:33 +0000	0,8304000000	+0,0019
Thu, 08 Dec 2016 07:39:13 +0000	0,8285000000	+0,0028
Tue, 06 Dec 2016 16:19:04 +0000	0,8257000000	-0,0011
Mon, 05 Dec 2016 11:10:05 +0000	0,8268000000	+0,0024
Sat, 03 Dec 2016 00:21:52 +0000	0,8244000000	+0,0013
Fri, 02 Dec 2016 01:33:38 +0000	0,8231000000	-0,0002
Tue, 29 Nov 2016 18:03:52 +0000	0,8233000000	+0,0017
Sun, 27 Nov 2016 10:57:42 +0000	0,8216000000	-0,0052
Wed, 23 Nov 2016 17:42:01 +0000	0,8268000000	-0,0062
Wed, 23 Nov 2016 05:15:45 +0000	0,8330000000	+0,0013
Tue, 22 Nov 2016 00:47:50 +0000	0,8317000000	-0,0127
Wed, 16 Nov 2016 22:54:10 +0000	0,8444000000	-0,003
Tue, 15 Nov 2016 14:27:55 +0000	0,8474000000	+0,0115
Fri, 11 Nov 2016 05:26:16 +0000	0,8359000000	-0,04
Fri, 04 Nov 2016 02:36:13 +0000	0,8759000000	+0,0017
Sun, 30 Oct 2016 09:26:15 +0000	0,8742000000	-0,002
Fri, 28 Oct 2016 17:49:35 +0000	0,8762000000	+0,0022
Fri, 28 Oct 2016 07:14:33 +0000	0,8740000000	-0,0107
Tue, 25 Oct 2016 18:49:14 +0000	0,8847000000	+0,0034
Mon, 24 Oct 2016 20:50:35 +0000	0,8813000000	-0,0002
Mon, 24 Oct 2016 12:29:09 +0000	0,8815000000	+0,0038
Sat, 22 Oct 2016 12:58:07 +0000	0,8777000000	+10
Wed, 19 Oct 2016 01:19:53 +0000	0,8776000000	+0,0066
Mon, 17 Oct 2016 21:23:48 +0000	0,8710000000	-0,0023
Sun, 16 Oct 2016 03:10:44 +0000	0,8733000000	-0,0166
Mon, 10 Oct 2016 20:47:04 +0000	0,8899000000	+0,005
Sat, 08 Oct 2016 23:03:08 +0000	0,8849000000	+0,0011
Fri, 07 Oct 2016 08:20:42 +0000	0,8838000000	-0,0073
Mon, 03 Oct 2016 16:53:52 +0000	0,8911000000	+0,0018
Mon, 26 Sep 2016 14:22:15 +0000	0,8893000000	-0,0008
Sat, 24 Sep 2016 13:28:51 +0000	0,8901000000	+0,0021
Sat, 17 Sep 2016 02:53:42 +0000	0,8880000000	-0,003
Fri, 16 Sep 2016 02:31:36 +0000	0,8910000000	+0,003
Wed, 14 Sep 2016 02:03:34 +0000	0,8880000000	+0,0004
Tue, 13 Sep 2016 19:10:36 +0000	0,8876000000	-0,0062
Tue, 13 Sep 2016 04:08:36 +0000	0,8938000000	-0,0078
Fri, 09 Sep 2016 09:31:59 +0000	0,9016000000	-0,0052
Tue, 06 Sep 2016 18:34:24 +0000	0,9068000000	+0,007
Tue, 06 Sep 2016 04:47:38 +0000	0,8998000000	+0,0015
Sat, 03 Sep 2016 19:16:16 +0000	0,8983000000	-0,0085
Tue, 30 Aug 2016 05:25:30 +0000	0,9068000000	-0,0074
Fri, 26 Aug 2016 12:09:29 +0000	0,9142000000	+0,0032
Thu, 25 Aug 2016 03:47:00 +0000	0,9110000000	-0,0006
Mon, 22 Aug 2016 10:14:21 +0000	0,9116000000	-0,0097
Tue, 16 Aug 2016 15:34:33 +0000	0,9213000000	+0,0039
Mon, 15 Aug 2016 13:18:09 +0000	0,9174000000	-0,0004
Fri, 12 Aug 2016 01:44:22 +0000	0,9178000000	+0,007
Tue, 09 Aug 2016 10:11:48 +0000	0,9108000000	+0,0029
Thu, 04 Aug 2016 01:19:21 +0000	0,9079000000	+0,005
Fri, 29 Jul 2016 07:31:16 +0000	0,9029000000	-0,0015
Thu, 28 Jul 2016 21:09:22 +0000	0,9044000000	+0,0039
Sat, 23 Jul 2016 16:21:20 +0000	0,9005000000	-0,0141
Tue, 19 Jul 2016 18:59:48 +0000	0,9146000000	-0,0091
Mon, 18 Jul 2016 02:34:26 +0000	0,9237000000	+0,0018
Sun, 17 Jul 2016 18:26:04 +0000	0,9219000000	0
Sun, 17 Jul 2016 11:46:24 +0000	0,9219000000	-0,0052
Fri, 15 Jul 2016 14:05:25 +0000	0,9271000000	+0,0009
Wed, 13 Jul 2016 20:41:58 +0000	0,9262000000	-0,0057
Wed, 13 Jul 2016 11:07:22 +0000	0,9319000000	+0,0199
Fri, 08 Jul 2016 10:20:21 +0000	0,9120000000	-0,0082
Sat, 02 Jul 2016 04:57:35 +0000	0,9202000000	+0,023
Sun, 26 Jun 2016 17:58:08 +0000	0,8972000000	-0,001
Fri, 24 Jun 2016 13:39:45 +0000	0,8982000000	-0,0106
Tue, 21 Jun 2016 08:19:31 +0000	0,9088000000	+0,0104
Sat, 18 Jun 2016 21:13:30 +0000	0,8984000000	-0,0007
Tue, 14 Jun 2016 05:10:16 +0000	0,8991000000	-0,0005
Sun, 12 Jun 2016 05:56:17 +0000	0,8996000000	0
Sat, 11 Jun 2016 04:21:22 +0000	0,8996000000	-0,0059
Tue, 07 Jun 2016 15:29:43 +0000	0,9055000000	+0,0005
Mon, 06 Jun 2016 17:57:49 +0000	0,9050000000	+0,0112
Mon, 06 Jun 2016 07:03:41 +0000	0,8938000000	-0,006
Sat, 04 Jun 2016 23:10:07 +0000	0,8998000000	+0,0002
Fri, 03 Jun 2016 20:54:58 +0000	0,8996000000	+0,0147
Wed, 01 Jun 2016 08:18:15 +0000	0,8849000000	-0,008
Mon, 30 May 2016 05:07:07 +0000	0,8929000000	-0,0076
Thu, 26 May 2016 00:58:26 +0000	0,9005000000	-0,0004
Sun, 22 May 2016 01:37:47 +0000	0,9009000000	+0,0036
Thu, 19 May 2016 17:04:55 +0000	0,8973000000	-0,0163
Wed, 18 May 2016 06:45:12 +0000	0,9136000000	+0,003
Sat, 14 May 2016 15:57:04 +0000	0,9106000000	+0,0051
Mon, 09 May 2016 20:18:43 +0000	0,9055000000	-0,0044
Mon, 09 May 2016 13:58:02 +0000	0,9099000000	-0,0054
Fri, 06 May 2016 06:26:47 +0000	0,9153000000	-0,0047
Wed, 04 May 2016 01:46:24 +0000	0,9200000000	-0,0176
Mon, 02 May 2016 02:24:28 +0000	0,9376000000	-0,0028
Tue, 26 Apr 2016 01:08:36 +0000	0,9404000000	+0,0002
Sun, 24 Apr 2016 20:30:34 +0000	0,9402000000	+0,0027
Mon, 18 Apr 2016 16:14:04 +0000	0,9375000000	-0,0107
Wed, 13 Apr 2016 08:37:07 +0000	0,9482000000	-0,0059
Tue, 12 Apr 2016 23:37:04 +0000	0,9541000000	+0,0097
Tue, 12 Apr 2016 05:09:23 +0000	0,9444000000	+0,0067
Sun, 10 Apr 2016 20:25:25 +0000	0,9377000000	0
Sun, 10 Apr 2016 13:33:36 +0000	0,9377000000	0
Fri, 08 Apr 2016 23:17:38 +0000	0,9377000000	-0,0026
Thu, 07 Apr 2016 07:26:03 +0000	0,9403000000	-0,0035
Sun, 03 Apr 2016 21:53:09 +0000	0,9438000000	0
Sat, 02 Apr 2016 18:18:28 +0000	0,9438000000	-0,0027
Thu, 31 Mar 2016 14:06:08 +0000	0,9465000000	+0,022
Tue, 29 Mar 2016 17:49:05 +0000	0,9245000000	+0,013
Sun, 27 Mar 2016 05:50:25 +0000	0,9115000000	-0,0013
Fri, 25 Mar 2016 17:24:09 +0000	0,9128000000	-0,0008
Thu, 24 Mar 2016 19:47:50 +0000	0,9136000000	-0,0077
Tue, 22 Mar 2016 23:35:42 +0000	0,9213000000	+0,0195
Mon, 21 Mar 2016 06:42:55 +0000	0,9018000000	-0,0034
Fri, 18 Mar 2016 04:56:52 +0000	0,9052000000	+0,0196
Wed, 16 Mar 2016 11:29:30 +0000	0,8856000000	-0,0163
Sun, 13 Mar 2016 15:52:45 +0000	0,9019000000	0
Sun, 13 Mar 2016 09:39:53 +0000	0,9019000000	+0,0085
Thu, 10 Mar 2016 15:47:21 +0000	0,8934000000	+0,0019
Wed, 09 Mar 2016 11:27:20 +0000	0,8915000000	-0,0127
Sat, 05 Mar 2016 12:35:00 +0000	0,9042000000	0
Sat, 05 Mar 2016 02:07:19 +0000	0,9042000000	0
Fri, 04 Mar 2016 22:57:30 +0000	0,9042000000	+0,0168
Wed, 02 Mar 2016 19:32:45 +0000	0,8874000000	+0,0035
Wed, 02 Mar 2016 13:45:47 +0000	0,8839000000	+0,0143
Fri, 26 Feb 2016 07:26:17 +0000	0,8696000000	-0,0013
Wed, 24 Feb 2016 20:54:11 +0000	0,8709000000	-0,0055
Tue, 23 Feb 2016 04:30:18 +0000	0,8764000000	+0,0036
Mon, 22 Feb 2016 00:44:10 +0000	0,8728000000	0
Sun, 21 Feb 2016 13:44:35 +0000	0,8728000000	-0,0182
Mon, 15 Feb 2016 06:28:03 +0000	0,8910000000	+0,0018
Thu, 11 Feb 2016 17:33:54 +0000	0,8892000000	+0,0064
Wed, 10 Feb 2016 04:00:23 +0000	0,8828000000	0
Sat, 06 Feb 2016 04:20:43 +0000	0,8828000000	+0,0124
Wed, 03 Feb 2016 10:27:01 +0000	0,8704000000	-0,0141
Fri, 29 Jan 2016 15:02:05 +0000	0,8845000000	+0,0247
Sat, 23 Jan 2016 01:33:36 +0000	0,8598000000	+0,0195
Tue, 19 Jan 2016 17:48:33 +0000	0,8403000000	+0,0056
Mon, 18 Jan 2016 19:01:16 +0000	0,8347000000	+0,0048
Sun, 17 Jan 2016 21:48:53 +0000	0,8299000000	-0,0034
Tue, 12 Jan 2016 18:43:02 +0000	0,8333000000	+0,003
Sun, 10 Jan 2016 10:14:04 +0000	0,8303000000	0
Sat, 09 Jan 2016 19:23:40 +0000	0,8303000000	-0,0087
Fri, 08 Jan 2016 05:40:27 +0000	0,8390000000	-0,0146
Sat, 02 Jan 2016 15:06:08 +0000	0,8536000000	-0,0002
Mon, 28 Dec 2015 04:03:39 +0000	0,8538000000	-0,0018
Sat, 26 Dec 2015 06:15:13 +0000	0,8556000000	+10
Thu, 24 Dec 2015 00:09:31 +0000	0,8555000000	-0,001
Sun, 20 Dec 2015 08:21:08 +0000	0,8565000000	+0,0046
Thu, 17 Dec 2015 11:03:06 +0000	0,8519000000	-0,0003
Tue, 15 Dec 2015 23:35:35 +0000	0,8522000000	+0,0072
Mon, 14 Dec 2015 19:24:22 +0000	0,8450000000	-0,0018
Sun, 13 Dec 2015 07:48:10 +0000	0,8468000000	-0,0149
Thu, 10 Dec 2015 13:29:59 +0000	0,8617000000	+0,0036
Wed, 09 Dec 2015 12:36:26 +0000	0,8581000000	-0,0021
Wed, 09 Dec 2015 08:53:56 +0000	0,8602000000	-0,0165
Fri, 04 Dec 2015 23:44:53 +0000	0,8767000000	+0,0032
Fri, 04 Dec 2015 08:02:20 +0000	0,8735000000	+0,0057
Tue, 01 Dec 2015 11:13:11 +0000	0,8678000000	+0,0076
Sun, 29 Nov 2015 10:48:32 +0000	0,8602000000	0
Sat, 28 Nov 2015 17:17:36 +0000	0,8602000000	0
Fri, 27 Nov 2015 19:39:11 +0000	0,8602000000	-0,0073
Thu, 26 Nov 2015 14:26:11 +0000	0,8675000000	-0,0015
Thu, 26 Nov 2015 06:55:46 +0000	0,8690000000	+0,0333
Tue, 17 Nov 2015 19:40:33 +0000	0,8357000000	-0,0067
Wed, 11 Nov 2015 19:51:00 +0000	0,8424000000	-0,0003
Sun, 08 Nov 2015 13:21:10 +0000	0,8427000000	0
Sun, 08 Nov 2015 07:38:08 +0000	0,8427000000	-0,0152
Fri, 30 Oct 2015 15:08:03 +0000	0,8579000000	-0,0025
Tue, 27 Oct 2015 07:42:26 +0000	0,8604000000	-0,0049
Mon, 26 Oct 2015 19:03:34 +0000	0,8653000000	+0,0018
Fri, 23 Oct 2015 21:23:01 +0000	0,8635000000	-0,006
Fri, 23 Oct 2015 08:15:21 +0000	0,8695000000	-0,0088
Sat, 17 Oct 2015 21:52:42 +0000	0,8783000000	-0,0104
Sun, 11 Oct 2015 05:38:15 +0000	0,8887000000	+0,0642
Tue, 29 Sep 2015 08:39:02 +0000	0,8245000000	-0,0028
Tue, 29 Sep 2015 03:14:05 +0000	0,8273000000	-0,0088
Mon, 28 Sep 2015 01:36:57 +0000	0,8361000000	-0,0001
Fri, 25 Sep 2015 12:08:42 +0000	0,8362000000	+0,0055
Thu, 24 Sep 2015 13:53:13 +0000	0,8307000000	-0,0383
Sat, 19 Sep 2015 16:23:53 +0000	0,8690000000	+0,0147
Fri, 11 Sep 2015 05:48:19 +0000	0,8543000000	+0,0022
Sat, 05 Sep 2015 02:58:18 +0000	0,8521000000	-0,0237
Tue, 25 Aug 2015 21:26:42 +0000	0,8758000000	-0,003
Sat, 22 Aug 2015 19:25:18 +0000	0,8788000000	-0,04
Thu, 13 Aug 2015 01:22:11 +0000	0,9188000000	-0,0202
Thu, 06 Aug 2015 13:46:04 +0000	0,9390000000	-0,0061
Wed, 05 Aug 2015 21:51:52 +0000	0,9451000000	-0,0167
Sun, 26 Jul 2015 11:46:25 +0000	0,9618000000	-0,0004
Thu, 23 Jul 2015 15:21:05 +0000	0,9622000000	-0,0032
Sun, 19 Jul 2015 23:20:47 +0000	0,9654000000	0
Sun, 19 Jul 2015 07:54:12 +0000	0,9654000000	10
Thu, 16 Jul 2015 11:21:01 +0000	0,9655000000	+0,0004
Wed, 15 Jul 2015 06:52:34 +0000	0,9651000000	+0,0007
Mon, 13 Jul 2015 22:40:22 +0000	0,9644000000	+0,0009
Wed, 08 Jul 2015 09:12:02 +0000	0,9635000000	+0,0002
Mon, 06 Jul 2015 15:23:59 +0000	0,9633000000	-0,0186
Wed, 01 Jul 2015 05:38:15 +0000	0,9819000000	+0,011
Mon, 29 Jun 2015 12:39:51 +0000	0,9709000000	-0,0004
Sun, 28 Jun 2015 04:20:59 +0000	0,9713000000	-0,005
Fri, 26 Jun 2015 00:40:05 +0000	0,9763000000	-0,006
Sun, 21 Jun 2015 21:18:26 +0000	0,9823000000	-0,0001
Fri, 19 Jun 2015 16:40:49 +0000	0,9824000000	-0,0088
Thu, 18 Jun 2015 16:53:39 +0000	0,9912000000	+0,007
Thu, 18 Jun 2015 04:57:15 +0000	0,9842000000	+0,0042
Sat, 13 Jun 2015 19:43:28 +0000	0,9800000000	+0,0008
Fri, 12 Jun 2015 17:04:57 +0000	0,9792000000	-0,0031
Thu, 11 Jun 2015 07:13:32 +0000	0,9823000000	+0,0014
Tue, 09 Jun 2015 16:15:44 +0000	0,9809000000	+0,0049
Tue, 09 Jun 2015 01:20:44 +0000	0,9760000000	-0,0006
Sat, 06 Jun 2015 02:54:56 +0000	0,9766000000	-0,0121
Thu, 04 Jun 2015 20:52:36 +0000	0,9887000000	-0,0154
Sun, 31 May 2015 22:54:34 +0000	1,0041000000	-0,0206
Fri, 22 May 2015 06:34:03 +0000	1,0247000000	-0,0065
Sat, 16 May 2015 15:52:25 +0000	1,0312000000	+0,0075
Thu, 14 May 2015 01:07:19 +0000	1,0237000000	+0,0051
Wed, 13 May 2015 07:57:28 +0000	1,0186000000	-0,0102
Mon, 27 Apr 2015 01:54:51 +0000	1,0288000000	+0,0138
Tue, 03 Feb 2015 05:30:55 +0000	1,0150000000	-0,0046
Sun, 25 Jan 2015 05:00:58 +0000	1,0196000000	-0,0293
Wed, 24 Dec 2014 09:39:08 +0000	1,0489000000	-0,0038
Fri, 12 Dec 2014 16:39:09 +0000	1,0527000000	-0,0055
Sat, 06 Dec 2014 06:47:35 +0000	1,0582000000	-0,045
Tue, 04 Nov 2014 10:16:22 +0000	1,1032000000	-0,0187
Sun, 19 Oct 2014 13:46:32 +0000	1,1219000000	-0,0052
Tue, 07 Oct 2014 13:47:45 +0000	1,1271000000	-0,0002
Sat, 04 Oct 2014 16:16:20 +0000	1,1273000000	-0,0102
Mon, 15 Sep 2014 19:52:17 +0000	1,1375000000	-0,0112
Sat, 13 Sep 2014 17:36:21 +0000	1,1487000000	0
Thu, 11 Sep 2014 04:03:14 +0000	1,1487000000	-0,0055
Sun, 07 Sep 2014 01:46:59 +0000	1,1542000000	-0,0119
Thu, 28 Aug 2014 16:21:06 +0000	1,1661000000	+0,0076
Mon, 25 Aug 2014 02:36:08 +0000	1,1585000000	+0,0088
Tue, 12 Aug 2014 05:36:41 +0000	1,1497000000	-0,0027
Tue, 05 Aug 2014 22:42:59 +0000	1,1524000000	+0,0088
Fri, 01 Aug 2014 13:53:00 +0000	1,1436000000	-0,0003
Fri, 01 Aug 2014 05:54:21 +0000	1,1439000000	-0,0119
Mon, 14 Jul 2014 06:09:51 +0000	1,1558000000	+0,0028
Sat, 05 Jul 2014 08:24:40 +0000	1,1530000000	+0,0121
Mon, 23 Jun 2014 18:57:50 +0000	1,1409000000	-0,0023
Sun, 08 Jun 2014 11:29:43 +0000	1,1432000000	+0,0092
Wed, 04 Jun 2014 12:19:52 +0000	1,1340000000	+0,0101
Sun, 27 Apr 2014 12:35:28 +0000	1,1239000000	+0,0049
Fri, 04 Apr 2014 00:19:08 +0000	1,1190000000	+0,0088
Sat, 22 Mar 2014 00:36:50 +0000	1,1102000000	-0,0129
Thu, 13 Mar 2014 10:56:41 +0000	1,1231000000	+0,0116
Tue, 18 Feb 2014 18:14:02 +0000	1,1115000000	+0,0012
Sun, 16 Feb 2014 21:03:21 +0000	1,1103000000	+0,0075
Fri, 07 Feb 2014 19:05:50 +0000	1,1028000000	-0,0029
Fri, 07 Feb 2014 05:27:46 +0000	1,1057000000	10
Tue, 21 Jan 2014 08:28:41 +0000	1,1058000000	-0,0519627
Fri, 01 Nov 2013 20:12:45 +0000	1,1577627000	+0,00273271
Sun, 13 Oct 2013 01:17:08 +0000	1,1550299900	+0,0005436
Sat, 05 Oct 2013 02:57:33 +0000	1,1544863900	-0,00583639
Sun, 22 Sep 2013 16:28:45 +0000	1,1603227800	+0,03793842
Tue, 03 Sep 2013 15:17:21 +0000	1,1223843600	0
Tue, 03 Sep 2013 04:26:53 +0000	1,1223843600	+0,00410274
Mon, 02 Sep 2013 10:49:50 +0000	1,1182816200	-0,01031012
Sun, 11 Aug 2013 12:58:24 +0000	1,1285917400	-0,01014482
Tue, 30 Jul 2013 13:40:55 +0000	1,1387365600	-0,01123204
Wed, 24 Jul 2013 14:24:39 +0000	1,1499686000	-0,00180344
Wed, 17 Jul 2013 13:36:51 +0000	1,1517720400	-0,01075454
Sat, 29 Jun 2013 02:23:11 +0000	1,1625265800	+0,01599601
Sat, 22 Jun 2013 05:50:49 +0000	1,1465305700	-0,00071622
Thu, 20 Jun 2013 18:48:49 +0000	1,1472467900	-0,0320461
Fri, 14 Jun 2013 18:31:05 +0000	1,1792928900	-0,00592916
Sat, 01 Jun 2013 19:34:43 +0000	1,1852220500	-0,02519311
Sun, 26 May 2013 10:41:21 +0000	1,2104151600	-0,02316928
Tue, 07 May 2013 01:15:19 +0000	1,2335844400	+0,02347954
Mon, 29 Apr 2013 06:01:08 +0000	1,2101049000	+0,00205727
Tue, 16 Apr 2013 23:26:36 +0000	1,2080476300	-0,00406568
Wed, 10 Apr 2013 14:30:11 +0000	1,2121133100	+0,02574528
Tue, 26 Mar 2013 18:26:10 +0000	1,1863680300	+0,00343793
Fri, 08 Mar 2013 09:02:20 +0000	1,1829301000	+0,00076031
Mon, 04 Mar 2013 16:28:17 +0000	1,1821697900	-0,0047749
Fri, 01 Mar 2013 14:13:27 +0000	1,1869446900	+0,00267762
Wed, 27 Feb 2013 22:22:53 +0000	1,1842670700	-0,00267762
Sun, 17 Feb 2013 01:59:26 +0000	1,1869446900	-0,00341711
Thu, 14 Feb 2013 03:56:56 +0000	1,1903618000	+0,00494875
Tue, 12 Feb 2013 11:20:44 +0000	1,1854130500	+3,048
Mon, 11 Feb 2013 19:15:10 +0000	1,1853825700	-0,00271544
Thu, 07 Feb 2013 18:33:00 +0000	1,1880980100	+0,00077133
Sun, 03 Feb 2013 11:29:57 +0000	1,1873266800	-0,0285264
Sun, 13 Jan 2013 07:44:20 +0000	1,2158530800	+0,00706308
Thu, 10 Jan 2013 01:36:11 +0000	1,2087900000	+0,0011316
Wed, 09 Jan 2013 08:55:42 +0000	1,2076584000	-0,0023564
Sun, 06 Jan 2013 22:00:19 +0000	1,2100148000	+0,00929636
Sat, 24 Nov 2012 15:13:00 +0000	1,2007184400	+0,00235072
Tue, 13 Nov 2012 23:02:57 +0000	1,1983677200	-0,00985466
Fri, 26 Oct 2012 16:32:15 +0000	1,2082223800	+0,00674881
Tue, 16 Oct 2012 06:41:44 +0000	1,2014735700	-0,00794253
Sun, 16 Sep 2012 20:14:37 +0000	1,2094161000	+0,03314601
Mon, 13 Aug 2012 11:32:50 +0000	1,1762700900	+0,02144977
Tue, 10 Jul 2012 22:23:09 +0000	1,1548203200	+0,00260776
Thu, 28 Jun 2012 04:05:43 +0000	1,1522125600	+0,00386008
Sat, 02 Jun 2012 02:07:11 +0000	1,1483524800	-0,00810228
Thu, 31 May 2012 13:53:41 +0000	1,1564547600	-0,04328299
Fri, 06 Apr 2012 04:13:50 +0000	1,1997377500	-0,00157204
Sun, 18 Mar 2012 17:21:16 +0000	1,2013097900	-0,00236174
Thu, 15 Mar 2012 04:03:28 +0000	1,2036715300	-0,01659462
Fri, 09 Mar 2012 00:39:12 +0000	1,2202661500	+0,00645347
Wed, 07 Mar 2012 13:44:59 +0000	1,2138126800	+0,06004988
Wed, 23 Nov 2011 14:30:58 +0000	1,1537628000	-0,01190053
Thu, 17 Nov 2011 02:24:43 +0000	1,1656633300	+0,00110925
Tue, 15 Nov 2011 23:10:06 +0000	1,1645540800	-0,06264302
Sun, 10 Jul 2011 08:42:18 +0000	1,2271971000	0

Please note that MYR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 13:40:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to United Arab Emirates dirham exchange chart

Note: The Malaysian ringgit to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the MYR/AED currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 United Arab Emirates dirham pair for a period of 2433 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.