The exchange rate as of today for MYR/ANG is MYR per ANG, which means that with 100 Malaysian ringgits you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for MYR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or ANG currencies.

MYR to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 03:39:54 +0000	0,4581000000	+0,0379
Mon, 30 Oct 2017 18:14:45 +0000	0,4202000000	+0,0005
Sun, 29 Oct 2017 07:42:41 +0000	0,4197000000	0
Sat, 28 Oct 2017 18:10:23 +0000	0,4197000000	0
Sat, 28 Oct 2017 10:56:04 +0000	0,4197000000	-0,0009
Thu, 26 Oct 2017 18:34:15 +0000	0,4206000000	-0,001
Thu, 19 Oct 2017 10:34:42 +0000	0,4216000000	-0,0002
Wed, 18 Oct 2017 06:27:41 +0000	0,4218000000	0
Sat, 14 Oct 2017 15:09:01 +0000	0,4218000000	0
Wed, 11 Oct 2017 13:58:38 +0000	0,4218000000	+0,0011
Fri, 06 Oct 2017 09:54:14 +0000	0,4207000000	+0,0005
Fri, 06 Oct 2017 05:33:21 +0000	0,4202000000	-0,001
Mon, 02 Oct 2017 22:55:52 +0000	0,4212000000	-0,0013
Sat, 30 Sep 2017 09:11:13 +0000	0,4225000000	+0,0041
Thu, 28 Sep 2017 19:55:46 +0000	0,4184000000	-0,0034
Sat, 23 Sep 2017 06:20:13 +0000	0,4218000000	0
Fri, 22 Sep 2017 20:16:37 +0000	0,4218000000	-0,0006
Tue, 19 Sep 2017 17:55:02 +0000	0,4224000000	-0,0003
Mon, 18 Sep 2017 19:51:08 +0000	0,4227000000	-0,0002
Mon, 18 Sep 2017 06:21:18 +0000	0,4229000000	-0,0015
Sun, 17 Sep 2017 18:25:27 +0000	0,4244000000	+0,0012
Wed, 13 Sep 2017 00:27:56 +0000	0,4232000000	-0,0014
Sun, 10 Sep 2017 00:19:51 +0000	0,4246000000	0
Sat, 09 Sep 2017 12:46:06 +0000	0,4246000000	+0,0071
Sat, 02 Sep 2017 22:01:28 +0000	0,4175000000	+0,0011
Fri, 01 Sep 2017 14:59:59 +0000	0,4164000000	0
Thu, 31 Aug 2017 15:32:17 +0000	0,4164000000	-0,0012
Thu, 31 Aug 2017 02:22:43 +0000	0,4176000000	+0,0012
Wed, 30 Aug 2017 16:25:08 +0000	0,4164000000	-0,0009
Tue, 29 Aug 2017 15:41:20 +0000	0,4173000000	+0,0018
Wed, 23 Aug 2017 09:54:35 +0000	0,4155000000	+0,0011
Mon, 21 Aug 2017 08:12:22 +0000	0,4144000000	+0,0023
Wed, 16 Aug 2017 08:22:37 +0000	0,4121000000	10
Wed, 16 Aug 2017 02:13:17 +0000	0,4122000000	-0,0004
Tue, 15 Aug 2017 02:44:17 +0000	0,4126000000	+0,0002
Mon, 14 Aug 2017 22:48:26 +0000	0,4124000000	-0,0025
Thu, 10 Aug 2017 18:21:02 +0000	0,4149000000	+0,0002
Wed, 09 Aug 2017 06:58:56 +0000	0,4147000000	-0,0008
Tue, 08 Aug 2017 22:23:41 +0000	0,4155000000	+0,0017
Sat, 05 Aug 2017 01:18:24 +0000	0,4138000000	-0,0003
Tue, 01 Aug 2017 01:26:26 +0000	0,4141000000	+0,0005
Mon, 31 Jul 2017 20:25:57 +0000	0,4136000000	0
Sun, 30 Jul 2017 14:29:36 +0000	0,4136000000	0
Sat, 29 Jul 2017 16:37:04 +0000	0,4136000000	+0,0003
Wed, 26 Jul 2017 09:45:09 +0000	0,4133000000	-0,0006
Mon, 24 Jul 2017 18:49:17 +0000	0,4139000000	+0,0003
Mon, 24 Jul 2017 09:52:25 +0000	0,4136000000	+0,0002
Sun, 23 Jul 2017 02:37:06 +0000	0,4134000000	0
Sat, 22 Jul 2017 00:59:08 +0000	0,4134000000	+0,0002
Fri, 21 Jul 2017 17:22:58 +0000	0,4132000000	+0,0005
Fri, 21 Jul 2017 03:24:00 +0000	0,4127000000	-0,0004
Wed, 19 Jul 2017 05:03:17 +0000	0,4131000000	+0,0002
Mon, 17 Jul 2017 07:30:26 +0000	0,4129000000	-0,0003
Mon, 17 Jul 2017 00:29:03 +0000	0,4132000000	+0,0013
Wed, 12 Jul 2017 19:13:23 +0000	0,4119000000	-0,0003
Wed, 12 Jul 2017 12:43:03 +0000	0,4122000000	10
Tue, 04 Jul 2017 06:49:59 +0000	0,4123000000	+0,0002
Tue, 04 Jul 2017 03:03:43 +0000	0,4121000000	-0,0025
Mon, 03 Jul 2017 15:54:59 +0000	0,4146000000	+0,003
Mon, 03 Jul 2017 10:02:14 +0000	0,4116000000	-0,0009
Sun, 02 Jul 2017 14:34:42 +0000	0,4125000000	0
Sun, 02 Jul 2017 10:18:13 +0000	0,4125000000	0
Sun, 02 Jul 2017 07:03:43 +0000	0,4125000000	0
Sat, 01 Jul 2017 10:35:03 +0000	0,4125000000	+0,0006
Thu, 29 Jun 2017 11:40:10 +0000	0,4119000000	-0,0019
Fri, 23 Jun 2017 06:33:13 +0000	0,4138000000	+0,0008
Wed, 21 Jun 2017 19:33:46 +0000	0,4130000000	+0,0006
Wed, 21 Jun 2017 05:15:17 +0000	0,4124000000	-0,0017
Sun, 18 Jun 2017 22:45:51 +0000	0,4141000000	0
Sun, 18 Jun 2017 10:38:20 +0000	0,4141000000	0
Fri, 16 Jun 2017 13:30:17 +0000	0,4141000000	-0,0068
Thu, 15 Jun 2017 04:56:18 +0000	0,4209000000	+0,0027
Wed, 14 Jun 2017 14:17:41 +0000	0,4182000000	10
Tue, 13 Jun 2017 21:02:17 +0000	0,4183000000	-0,0015
Sun, 11 Jun 2017 05:58:29 +0000	0,4198000000	0
Sat, 10 Jun 2017 18:45:36 +0000	0,4198000000	0
Sat, 10 Jun 2017 05:17:53 +0000	0,4198000000	+0,0041
Wed, 07 Jun 2017 11:15:38 +0000	0,4157000000	-0,0014
Mon, 05 Jun 2017 18:51:28 +0000	0,4171000000	-0,0013
Fri, 02 Jun 2017 04:44:18 +0000	0,4184000000	+0,0029
Tue, 30 May 2017 01:37:49 +0000	0,4155000000	-0,0013
Mon, 29 May 2017 14:00:46 +0000	0,4168000000	-0,0027
Sun, 28 May 2017 19:31:19 +0000	0,4195000000	0
Sun, 28 May 2017 02:52:46 +0000	0,4195000000	0
Sat, 27 May 2017 02:15:40 +0000	0,4195000000	+0,0041
Wed, 24 May 2017 10:39:31 +0000	0,4154000000	-0,0013
Tue, 23 May 2017 03:16:45 +0000	0,4167000000	+0,0052
Fri, 19 May 2017 13:10:19 +0000	0,4115000000	+0,0023
Fri, 12 May 2017 15:26:31 +0000	0,4092000000	-0,0011
Tue, 09 May 2017 04:54:52 +0000	0,4103000000	-0,0006
Thu, 04 May 2017 13:05:02 +0000	0,4109000000	-0,0006
Tue, 02 May 2017 21:15:40 +0000	0,4115000000	-0,001
Sat, 29 Apr 2017 20:13:24 +0000	0,4125000000	+0,0006
Fri, 28 Apr 2017 04:42:18 +0000	0,4119000000	+0,0077
Sun, 23 Apr 2017 22:51:36 +0000	0,4042000000	+0,001
Tue, 18 Apr 2017 16:50:16 +0000	0,4032000000	-0,0032
Sat, 15 Apr 2017 22:26:58 +0000	0,4064000000	0
Sat, 15 Apr 2017 12:48:54 +0000	0,4064000000	+0,0029
Fri, 14 Apr 2017 16:34:20 +0000	0,4035000000	-0,0033
Fri, 14 Apr 2017 01:05:41 +0000	0,4068000000	+0,0051
Wed, 12 Apr 2017 16:22:57 +0000	0,4017000000	10
Wed, 12 Apr 2017 11:05:10 +0000	0,4018000000	+0,0006
Tue, 11 Apr 2017 11:17:43 +0000	0,4012000000	-0,0025
Sun, 09 Apr 2017 04:51:52 +0000	0,4037000000	0
Fri, 07 Apr 2017 22:11:38 +0000	0,4037000000	+0,0043
Thu, 06 Apr 2017 09:59:17 +0000	0,3994000000	-0,0013
Thu, 06 Apr 2017 04:24:31 +0000	0,4007000000	-0,0008
Wed, 05 Apr 2017 11:28:38 +0000	0,4015000000	0
Thu, 23 Mar 2017 14:44:01 +0000	0,4015000000	-0,0004
Tue, 21 Mar 2017 17:39:15 +0000	0,4019000000	+0,0008
Thu, 16 Mar 2017 15:40:05 +0000	0,4011000000	-0,0025
Thu, 16 Mar 2017 06:35:12 +0000	0,4036000000	+0,0037
Tue, 07 Mar 2017 16:59:34 +0000	0,3999000000	+10
Sun, 05 Mar 2017 20:01:30 +0000	0,3998000000	0
Sun, 05 Mar 2017 08:49:27 +0000	0,3998000000	-0,0003
Thu, 02 Mar 2017 02:19:41 +0000	0,4001000000	-0,0004
Wed, 01 Mar 2017 02:10:18 +0000	0,4005000000	0
Tue, 28 Feb 2017 16:38:15 +0000	0,4005000000	-0,0007
Sun, 26 Feb 2017 09:46:22 +0000	0,4012000000	+0,0015
Thu, 23 Feb 2017 15:11:25 +0000	0,3997000000	-0,0002
Wed, 22 Feb 2017 23:50:48 +0000	0,3999000000	+0,0019
Wed, 15 Feb 2017 19:30:02 +0000	0,3980000000	-0,005
Sat, 11 Feb 2017 19:32:43 +0000	0,4030000000	+0,0044
Fri, 10 Feb 2017 10:17:24 +0000	0,3986000000	-0,0043
Fri, 10 Feb 2017 02:17:59 +0000	0,4029000000	+0,0037
Tue, 07 Feb 2017 14:56:07 +0000	0,3992000000	10
Tue, 07 Feb 2017 11:08:58 +0000	0,3993000000	-0,0004
Fri, 03 Feb 2017 11:04:39 +0000	0,3997000000	-0,0004
Fri, 03 Feb 2017 04:34:08 +0000	0,4001000000	+0,0004
Wed, 01 Feb 2017 21:51:57 +0000	0,3997000000	-0,0045
Wed, 01 Feb 2017 05:58:04 +0000	0,4042000000	+0,0047
Sun, 29 Jan 2017 21:00:48 +0000	0,3995000000	0
Sun, 29 Jan 2017 01:07:07 +0000	0,3995000000	0
Sat, 28 Jan 2017 13:16:52 +0000	0,3995000000	+0,0006
Wed, 25 Jan 2017 19:17:17 +0000	0,3989000000	-0,0004
Tue, 24 Jan 2017 21:13:11 +0000	0,3993000000	+0,0011
Fri, 20 Jan 2017 06:07:43 +0000	0,3982000000	+0,0013
Sun, 15 Jan 2017 07:54:31 +0000	0,3969000000	0
Sat, 14 Jan 2017 16:24:27 +0000	0,3969000000	+0,0013
Wed, 11 Jan 2017 04:24:54 +0000	0,3956000000	10
Tue, 10 Jan 2017 10:05:45 +0000	0,3957000000	+0,0003
Mon, 09 Jan 2017 06:30:19 +0000	0,3954000000	-0,0005
Sun, 08 Jan 2017 09:08:16 +0000	0,3959000000	+0,0018
Wed, 04 Jan 2017 13:52:54 +0000	0,3941000000	+0,0003
Wed, 04 Jan 2017 04:01:42 +0000	0,3938000000	-0,0009
Mon, 02 Jan 2017 02:08:03 +0000	0,3947000000	-0,0011
Sun, 25 Dec 2016 00:59:09 +0000	0,3958000000	0
Fri, 23 Dec 2016 20:00:31 +0000	0,3958000000	+0,0003
Sun, 18 Dec 2016 21:01:57 +0000	0,3955000000	0
Sun, 18 Dec 2016 09:19:36 +0000	0,3955000000	0
Fri, 16 Dec 2016 05:48:20 +0000	0,3955000000	-0,0048
Sat, 10 Dec 2016 03:51:27 +0000	0,4003000000	0
Fri, 09 Dec 2016 23:21:34 +0000	0,4003000000	-0,0002
Fri, 09 Dec 2016 03:28:14 +0000	0,4005000000	-0,0002
Thu, 08 Dec 2016 02:33:52 +0000	0,4007000000	+0,001
Wed, 07 Dec 2016 02:48:21 +0000	0,3997000000	+0,0007
Tue, 06 Dec 2016 10:27:49 +0000	0,3990000000	+0,0004
Tue, 06 Dec 2016 06:57:51 +0000	0,3986000000	0
Sun, 04 Dec 2016 13:57:19 +0000	0,3986000000	+0,002
Mon, 28 Nov 2016 08:57:46 +0000	0,3966000000	-0,0015
Sun, 27 Nov 2016 10:57:45 +0000	0,3981000000	0
Sun, 27 Nov 2016 01:29:01 +0000	0,3981000000	+0,0029
Fri, 25 Nov 2016 00:21:24 +0000	0,3952000000	-0,0069
Wed, 23 Nov 2016 00:20:09 +0000	0,4021000000	-0,0017
Mon, 21 Nov 2016 15:04:36 +0000	0,4038000000	10
Thu, 17 Nov 2016 11:21:11 +0000	0,4039000000	-0,0053
Tue, 15 Nov 2016 08:25:31 +0000	0,4092000000	-0,0039
Sat, 12 Nov 2016 07:05:38 +0000	0,4131000000	-0,0055
Wed, 09 Nov 2016 09:24:08 +0000	0,4186000000	-0,0055
Wed, 09 Nov 2016 01:14:50 +0000	0,4241000000	+0,0022
Fri, 04 Nov 2016 17:19:08 +0000	0,4219000000	+0,0002
Mon, 31 Oct 2016 05:02:11 +0000	0,4217000000	0
Sat, 29 Oct 2016 15:36:27 +0000	0,4217000000	-0,0039
Wed, 26 Oct 2016 23:21:54 +0000	0,4256000000	-0,0004
Tue, 25 Oct 2016 18:49:16 +0000	0,4260000000	+0,0031
Sun, 23 Oct 2016 05:08:33 +0000	0,4229000000	+0,003
Mon, 17 Oct 2016 09:52:40 +0000	0,4199000000	-0,0016
Sat, 15 Oct 2016 12:12:39 +0000	0,4215000000	-0,0055
Mon, 10 Oct 2016 13:21:15 +0000	0,4270000000	-0,0005
Thu, 06 Oct 2016 09:15:32 +0000	0,4275000000	-0,001
Mon, 03 Oct 2016 02:31:10 +0000	0,4285000000	+0,0004
Sun, 02 Oct 2016 02:02:01 +0000	0,4281000000	+0,0006
Fri, 30 Sep 2016 03:36:11 +0000	0,4275000000	-0,0015
Mon, 26 Sep 2016 17:44:26 +0000	0,4290000000	-0,0014
Sun, 25 Sep 2016 18:49:02 +0000	0,4304000000	0
Sat, 24 Sep 2016 01:41:54 +0000	0,4304000000	+0,0023
Tue, 20 Sep 2016 16:57:32 +0000	0,4281000000	+0,0016
Sat, 17 Sep 2016 18:45:38 +0000	0,4265000000	0
Sat, 17 Sep 2016 11:49:31 +0000	0,4265000000	-0,003
Fri, 16 Sep 2016 02:25:21 +0000	0,4295000000	+0,0013
Wed, 14 Sep 2016 02:03:36 +0000	0,4282000000	-0,0027
Tue, 13 Sep 2016 11:18:15 +0000	0,4309000000	-0,003
Fri, 09 Sep 2016 19:09:34 +0000	0,4339000000	-0,0011
Thu, 08 Sep 2016 19:28:13 +0000	0,4350000000	-0,0019
Thu, 08 Sep 2016 05:22:59 +0000	0,4369000000	+0,0031
Sat, 03 Sep 2016 08:55:24 +0000	0,4338000000	0
Thu, 01 Sep 2016 17:10:20 +0000	0,4338000000	-0,0034
Tue, 30 Aug 2016 04:44:18 +0000	0,4372000000	-0,002
Sat, 27 Aug 2016 10:51:51 +0000	0,4392000000	-0,0014
Fri, 26 Aug 2016 10:16:23 +0000	0,4406000000	+0,0003
Tue, 23 Aug 2016 22:23:11 +0000	0,4403000000	-0,0015
Mon, 15 Aug 2016 13:18:19 +0000	0,4418000000	-0,0008
Fri, 12 Aug 2016 14:19:02 +0000	0,4426000000	+0,0016
Thu, 11 Aug 2016 06:49:21 +0000	0,4410000000	-0,0013
Thu, 11 Aug 2016 03:15:21 +0000	0,4423000000	-0,0015
Wed, 10 Aug 2016 15:05:27 +0000	0,4438000000	+0,0043
Mon, 08 Aug 2016 13:39:50 +0000	0,4395000000	+0,0004
Sat, 06 Aug 2016 18:33:47 +0000	0,4391000000	10
Fri, 05 Aug 2016 04:03:23 +0000	0,4392000000	+0,0023
Tue, 02 Aug 2016 05:13:02 +0000	0,4369000000	-0,0025
Mon, 01 Aug 2016 15:06:55 +0000	0,4394000000	+0,002
Fri, 29 Jul 2016 00:34:18 +0000	0,4374000000	+0,0022
Tue, 26 Jul 2016 13:23:30 +0000	0,4352000000	+0,0008
Mon, 25 Jul 2016 06:41:09 +0000	0,4344000000	-0,0016
Sun, 24 Jul 2016 05:35:59 +0000	0,4360000000	0
Fri, 22 Jul 2016 16:11:11 +0000	0,4360000000	-0,0032
Wed, 20 Jul 2016 11:16:32 +0000	0,4392000000	-0,0013
Wed, 20 Jul 2016 02:17:52 +0000	0,4405000000	-0,0088
Sun, 17 Jul 2016 18:26:24 +0000	0,4493000000	0
Sat, 16 Jul 2016 00:36:14 +0000	0,4493000000	-0,0025
Fri, 15 Jul 2016 14:05:35 +0000	0,4518000000	+0,0032
Mon, 11 Jul 2016 18:56:14 +0000	0,4486000000	+0,0007
Sat, 09 Jul 2016 23:34:14 +0000	0,4479000000	+0,0003
Fri, 08 Jul 2016 22:20:36 +0000	0,4476000000	+0,0061
Wed, 06 Jul 2016 14:18:30 +0000	0,4415000000	-0,0028
Tue, 05 Jul 2016 12:08:38 +0000	0,4443000000	+0,0039
Tue, 28 Jun 2016 07:52:19 +0000	0,4404000000	+0,0032
Sun, 26 Jun 2016 21:53:00 +0000	0,4372000000	-0,0071
Wed, 22 Jun 2016 07:01:04 +0000	0,4443000000	+0,0053
Mon, 20 Jun 2016 01:09:57 +0000	0,4390000000	+0,002
Fri, 17 Jun 2016 02:32:53 +0000	0,4370000000	+0,0007
Thu, 16 Jun 2016 14:20:45 +0000	0,4363000000	-0,0021
Sun, 12 Jun 2016 05:56:20 +0000	0,4384000000	0
Sat, 11 Jun 2016 00:58:10 +0000	0,4384000000	10
Sat, 04 Jun 2016 15:24:31 +0000	0,4385000000	+10
Fri, 03 Jun 2016 20:55:00 +0000	0,4384000000	+0,0037
Tue, 31 May 2016 23:25:55 +0000	0,4347000000	-0,006
Thu, 26 May 2016 21:40:32 +0000	0,4407000000	+0,001
Fri, 20 May 2016 02:41:29 +0000	0,4397000000	+0,0024
Thu, 19 May 2016 17:05:04 +0000	0,4373000000	-0,0074
Thu, 12 May 2016 03:53:54 +0000	0,4447000000	+0,0026
Tue, 10 May 2016 15:05:17 +0000	0,4421000000	+0,0008
Mon, 09 May 2016 20:18:47 +0000	0,4413000000	-0,0063
Sun, 08 May 2016 18:20:27 +0000	0,4476000000	-0,0008
Wed, 04 May 2016 01:46:25 +0000	0,4484000000	-0,0076
Mon, 02 May 2016 16:47:11 +0000	0,4560000000	-0,0049
Fri, 29 Apr 2016 00:05:40 +0000	0,4609000000	+0,0028
Fri, 22 Apr 2016 21:21:12 +0000	0,4581000000	-0,0014
Mon, 18 Apr 2016 17:46:14 +0000	0,4595000000	+0,0025
Sun, 10 Apr 2016 20:25:34 +0000	0,4570000000	+0,002
Thu, 07 Apr 2016 13:25:19 +0000	0,4550000000	-0,005
Sat, 02 Apr 2016 02:09:27 +0000	0,4600000000	+0,0007
Fri, 01 Apr 2016 06:34:40 +0000	0,4593000000	+0,0072
Wed, 30 Mar 2016 02:54:03 +0000	0,4521000000	+0,009
Mon, 21 Mar 2016 18:36:20 +0000	0,4431000000	+0,0012
Sat, 19 Mar 2016 02:50:39 +0000	0,4419000000	+0,0007
Fri, 18 Mar 2016 04:53:28 +0000	0,4412000000	+0,0016
Sun, 13 Mar 2016 15:52:51 +0000	0,4396000000	0
Sat, 12 Mar 2016 21:10:04 +0000	0,4396000000	+0,0059
Wed, 09 Mar 2016 00:23:55 +0000	0,4337000000	-0,007
Sat, 05 Mar 2016 23:41:57 +0000	0,4407000000	+0,0088
Wed, 02 Mar 2016 00:05:47 +0000	0,4319000000	+0,0075
Mon, 29 Feb 2016 03:23:13 +0000	0,4244000000	-0,0003
Thu, 25 Feb 2016 13:01:58 +0000	0,4247000000	-0,0009
Tue, 23 Feb 2016 09:43:37 +0000	0,4256000000	-0,0024
Mon, 22 Feb 2016 21:57:12 +0000	0,4280000000	-0,0021
Thu, 18 Feb 2016 06:23:36 +0000	0,4301000000	+0,001
Tue, 16 Feb 2016 10:56:33 +0000	0,4291000000	-0,0022
Sun, 14 Feb 2016 11:57:32 +0000	0,4313000000	0
Fri, 12 Feb 2016 22:02:15 +0000	0,4313000000	+0,0054
Tue, 02 Feb 2016 07:37:30 +0000	0,4259000000	-0,0062
Sat, 30 Jan 2016 17:57:35 +0000	0,4321000000	+0,0116
Tue, 26 Jan 2016 16:26:36 +0000	0,4205000000	+0,0023
Fri, 22 Jan 2016 11:44:50 +0000	0,4182000000	+0,0137
Sun, 17 Jan 2016 21:48:55 +0000	0,4045000000	-0,0002
Fri, 15 Jan 2016 19:25:28 +0000	0,4047000000	-0,0034
Wed, 13 Jan 2016 07:52:56 +0000	0,4081000000	+0,0034
Sun, 10 Jan 2016 16:39:56 +0000	0,4047000000	0
Sat, 09 Jan 2016 18:51:20 +0000	0,4047000000	+0,0002
Wed, 06 Jan 2016 14:56:50 +0000	0,4045000000	-0,0115
Mon, 04 Jan 2016 00:42:46 +0000	0,4160000000	-0,001
Sun, 27 Dec 2015 17:24:38 +0000	0,4170000000	+0,0006
Wed, 23 Dec 2015 14:22:27 +0000	0,4164000000	10
Tue, 22 Dec 2015 04:36:21 +0000	0,4165000000	-0,0009
Sun, 20 Dec 2015 06:15:52 +0000	0,4174000000	10
Wed, 16 Dec 2015 20:04:39 +0000	0,4175000000	+0,0058
Mon, 14 Dec 2015 23:27:28 +0000	0,4117000000	-0,0075
Wed, 09 Dec 2015 08:53:59 +0000	0,4192000000	-0,0004
Wed, 09 Dec 2015 02:50:23 +0000	0,4196000000	-0,0077
Sat, 05 Dec 2015 00:02:05 +0000	0,4273000000	+0,0023
Fri, 04 Dec 2015 09:41:05 +0000	0,4250000000	+0,0035
Thu, 03 Dec 2015 01:43:37 +0000	0,4215000000	+0,0016
Mon, 30 Nov 2015 06:40:24 +0000	0,4199000000	+0,0007
Sun, 29 Nov 2015 18:31:56 +0000	0,4192000000	0
Fri, 27 Nov 2015 19:39:14 +0000	0,4192000000	-0,0043
Thu, 26 Nov 2015 06:55:49 +0000	0,4235000000	+0,0164
Sun, 15 Nov 2015 21:24:40 +0000	0,4071000000	-0,0022
Fri, 13 Nov 2015 06:45:54 +0000	0,4093000000	+0,001
Thu, 12 Nov 2015 23:38:20 +0000	0,4083000000	+0,0003
Tue, 10 Nov 2015 03:08:35 +0000	0,4080000000	-0,0113
Tue, 27 Oct 2015 07:42:31 +0000	0,4193000000	-0,0016
Sat, 24 Oct 2015 12:07:36 +0000	0,4209000000	-0,001
Fri, 23 Oct 2015 15:19:46 +0000	0,4219000000	+0,0041
Tue, 20 Oct 2015 12:20:06 +0000	0,4178000000	-0,0103
Sat, 17 Oct 2015 23:56:41 +0000	0,4281000000	+0,0221
Wed, 30 Sep 2015 12:00:44 +0000	0,4060000000	+0,006
Tue, 29 Sep 2015 07:43:09 +0000	0,4000000000	-0,0067
Sun, 27 Sep 2015 08:33:46 +0000	0,4067000000	-0,0095
Tue, 22 Sep 2015 19:11:37 +0000	0,4162000000	-0,0032
Mon, 21 Sep 2015 10:08:07 +0000	0,4194000000	-0,0041
Sat, 19 Sep 2015 16:23:55 +0000	0,4235000000	+0,0026
Fri, 04 Sep 2015 08:33:02 +0000	0,4209000000	-0,0059
Tue, 25 Aug 2015 19:39:10 +0000	0,4268000000	+0,0052
Mon, 24 Aug 2015 16:58:19 +0000	0,4216000000	-0,0067
Sat, 22 Aug 2015 19:25:20 +0000	0,4283000000	0
Sat, 22 Aug 2015 04:29:33 +0000	0,4283000000	-0,0116
Sun, 16 Aug 2015 08:20:51 +0000	0,4399000000	-0,0148
Mon, 10 Aug 2015 08:41:57 +0000	0,4547000000	-0,0029
Thu, 06 Aug 2015 13:39:59 +0000	0,4576000000	-0,0116
Wed, 29 Jul 2015 20:58:05 +0000	0,4692000000	-0,0002
Mon, 27 Jul 2015 05:40:11 +0000	0,4694000000	+0,0007
Sun, 26 Jul 2015 01:31:25 +0000	0,4687000000	-0,0017
Mon, 20 Jul 2015 00:24:42 +0000	0,4704000000	-0,0008
Fri, 17 Jul 2015 12:59:25 +0000	0,4712000000	+0,0004
Wed, 15 Jul 2015 03:44:05 +0000	0,4708000000	+0,001
Tue, 14 Jul 2015 00:09:15 +0000	0,4698000000	+0,0005
Tue, 07 Jul 2015 10:10:04 +0000	0,4693000000	+0,0014
Mon, 06 Jul 2015 23:39:09 +0000	0,4679000000	-0,0071
Thu, 02 Jul 2015 05:47:26 +0000	0,4750000000	-0,0035
Wed, 01 Jul 2015 05:38:17 +0000	0,4785000000	0
Wed, 01 Jul 2015 00:15:17 +0000	0,4785000000	+0,0051
Sun, 28 Jun 2015 02:08:14 +0000	0,4734000000	-0,0087
Thu, 18 Jun 2015 08:36:38 +0000	0,4821000000	+0,0058
Wed, 17 Jun 2015 13:03:27 +0000	0,4763000000	-0,0013
Sun, 14 Jun 2015 04:39:52 +0000	0,4776000000	0
Sat, 13 Jun 2015 19:43:25 +0000	0,4776000000	-0,0006
Wed, 10 Jun 2015 04:00:13 +0000	0,4782000000	+0,0006
Tue, 09 Jun 2015 23:19:44 +0000	0,4776000000	-0,0004
Tue, 09 Jun 2015 16:15:46 +0000	0,4780000000	+0,002
Sun, 07 Jun 2015 01:23:16 +0000	0,4760000000	-0,006
Fri, 05 Jun 2015 06:46:41 +0000	0,4820000000	-0,0022
Tue, 02 Jun 2015 07:34:23 +0000	0,4842000000	-0,0036
Mon, 01 Jun 2015 06:28:12 +0000	0,4878000000	-0,0041
Wed, 27 May 2015 05:04:08 +0000	0,4919000000	-0,0106
Sun, 17 May 2015 17:03:23 +0000	0,5025000000	+0,0005
Fri, 15 May 2015 13:05:43 +0000	0,5020000000	+0,0012
Sat, 25 Apr 2015 18:24:24 +0000	0,5008000000	+0,0022
Wed, 11 Feb 2015 05:45:26 +0000	0,4986000000	0
Fri, 23 Jan 2015 05:21:20 +0000	0,4986000000	+0,0008
Fri, 23 Jan 2015 00:36:58 +0000	0,4978000000	-0,013
Thu, 01 Jan 2015 10:21:53 +0000	0,5108000000	-0,0013
Sat, 13 Dec 2014 07:59:31 +0000	0,5121000000	10
Mon, 08 Dec 2014 09:17:02 +0000	0,5122000000	-0,0091
Mon, 01 Dec 2014 17:06:09 +0000	0,5213000000	-0,0137
Sun, 09 Nov 2014 04:28:33 +0000	0,5350000000	-0,0092
Fri, 31 Oct 2014 17:46:28 +0000	0,5442000000	-0,0019
Fri, 24 Oct 2014 08:50:17 +0000	0,5461000000	-0,0032
Mon, 06 Oct 2014 03:14:45 +0000	0,5493000000	-0,0027
Wed, 24 Sep 2014 23:47:29 +0000	0,5520000000	-0,0015
Sun, 21 Sep 2014 12:52:26 +0000	0,5535000000	-0,0063
Sat, 13 Sep 2014 14:19:01 +0000	0,5598000000	-0,0029
Tue, 02 Sep 2014 00:20:12 +0000	0,5627000000	-0,0052
Sun, 31 Aug 2014 17:50:47 +0000	0,5679000000	+0,0005
Sun, 17 Aug 2014 08:54:27 +0000	0,5674000000	+0,007
Tue, 12 Aug 2014 17:00:50 +0000	0,5604000000	+0,0002
Tue, 12 Aug 2014 04:14:52 +0000	0,5602000000	+0,0022
Fri, 08 Aug 2014 00:49:23 +0000	0,5580000000	-0,0036
Tue, 05 Aug 2014 22:43:20 +0000	0,5616000000	+0,0043
Sat, 02 Aug 2014 08:52:03 +0000	0,5573000000	-0,0074
Thu, 10 Jul 2014 06:14:16 +0000	0,5647000000	+0,0047
Thu, 03 Jul 2014 23:00:39 +0000	0,5600000000	0
Thu, 03 Jul 2014 11:05:31 +0000	0,5600000000	+0,0092
Mon, 23 Jun 2014 16:04:55 +0000	0,5508000000	+0,0061
Sun, 08 Jun 2014 23:34:32 +0000	0,5447000000	+0,0027
Mon, 19 May 2014 08:17:04 +0000	0,5420000000	-0,0062
Fri, 09 May 2014 18:50:08 +0000	0,5482000000	+0,0066
Fri, 25 Apr 2014 11:29:27 +0000	0,5416000000	-0,0004
Tue, 08 Apr 2014 02:32:47 +0000	0,5420000000	+0,0024
Thu, 03 Apr 2014 05:17:50 +0000	0,5396000000	-0,0044
Sat, 29 Mar 2014 14:53:33 +0000	0,5440000000	+0,007
Sat, 01 Mar 2014 02:03:13 +0000	0,5370000000	10
Thu, 27 Feb 2014 06:38:33 +0000	0,5371000000	+0,002
Sun, 16 Feb 2014 21:04:48 +0000	0,5351000000	+0,0036
Fri, 07 Feb 2014 14:09:25 +0000	0,5315000000	0
Fri, 07 Feb 2014 11:01:06 +0000	0,5315000000	-0,0054
Sun, 19 Jan 2014 09:50:53 +0000	0,5369000000	-0,0073
Mon, 30 Dec 2013 00:55:48 +0000	0,5442000000	-0,018507532
Tue, 29 Oct 2013 14:43:38 +0000	0,5627075320	-0,00179478
Mon, 28 Oct 2013 15:57:12 +0000	0,5645023120	+0,01930497
Thu, 10 Oct 2013 15:49:59 +0000	0,5451973420	-0,001541639
Fri, 04 Oct 2013 22:22:58 +0000	0,5467389810	+0,003682888
Mon, 30 Sep 2013 07:09:28 +0000	0,5430560930	0
Fri, 27 Sep 2013 19:23:42 +0000	0,5430560930	+0,001926869
Wed, 25 Sep 2013 03:44:20 +0000	0,5411292240	+0,00387074
Wed, 04 Sep 2013 11:39:30 +0000	0,5372584840	+0,004777633
Sat, 31 Aug 2013 18:25:43 +0000	0,5324808510	0
Sat, 31 Aug 2013 11:38:31 +0000	0,5324808510	0
Sat, 31 Aug 2013 01:29:40 +0000	0,5324808510	-0,01088059
Sun, 04 Aug 2013 11:49:26 +0000	0,5433614410	-0,004540398
Sun, 21 Jul 2013 14:00:24 +0000	0,5479018390	-0,003191998
Sat, 13 Jul 2013 05:47:10 +0000	0,5510938370	+0,005896495
Tue, 09 Jul 2013 10:51:18 +0000	0,5451973420	5,8499
Tue, 09 Jul 2013 01:58:47 +0000	0,5452558410	+0,002184778
Thu, 27 Jun 2013 04:32:47 +0000	0,5430710630	-0,018636516
Sat, 15 Jun 2013 19:25:24 +0000	0,5617075790	+0,005530844
Mon, 10 Jun 2013 19:32:22 +0000	0,5561767350	-0,019695048
Wed, 22 May 2013 13:00:56 +0000	0,5758717830	-0,000696785
Thu, 02 May 2013 11:45:49 +0000	0,5765685680	+0,003823563
Thu, 25 Apr 2013 23:15:30 +0000	0,5727450050	-0,001418099
Fri, 12 Apr 2013 12:21:14 +0000	0,5741631040	9,396
Wed, 10 Apr 2013 14:30:11 +0000	0,5742570640	+0,012008736
Sat, 23 Mar 2013 10:58:15 +0000	0,5622483280	+0,003410747
Mon, 18 Mar 2013 18:43:58 +0000	0,5588375810	-0,002000611
Wed, 06 Mar 2013 01:23:31 +0000	0,5608381920	-0,001449419
Tue, 19 Feb 2013 16:24:52 +0000	0,5622876110	0
Sun, 17 Feb 2013 01:59:26 +0000	0,5622876110	-0,004844964
Thu, 14 Feb 2013 03:56:51 +0000	0,5671325750	+0,005570543
Tue, 12 Feb 2013 11:20:33 +0000	0,5615620320	-0,003227294
Mon, 11 Feb 2013 19:15:10 +0000	0,5647893260	-0,00673246
Fri, 25 Jan 2013 17:12:26 +0000	0,5715217860	-0,00775578
Sun, 13 Jan 2013 07:44:15 +0000	0,5792775660	+0,002766748
Fri, 04 Jan 2013 17:57:17 +0000	0,5765108180	+0,007512031
Tue, 01 Jan 2013 11:50:32 +0000	0,5689987870	-0,002522784
Sat, 29 Dec 2012 10:19:44 +0000	0,5715215710	-0,004192997
Sun, 02 Dec 2012 05:43:46 +0000	0,5757145680	+0,003632997
Sat, 24 Nov 2012 12:45:00 +0000	0,5720815710	-0,001594249
Mon, 22 Oct 2012 04:15:53 +0000	0,5736758200	+0,003278074
Fri, 19 Oct 2012 15:03:54 +0000	0,5703977460	+0,003346018
Thu, 20 Sep 2012 22:40:30 +0000	0,5670517280	-0,004749843
Wed, 19 Sep 2012 23:14:50 +0000	0,5718015710	+0,009372993
Sun, 09 Sep 2012 13:15:07 +0000	0,5624285780	+0,001944248
Thu, 16 Aug 2012 06:25:04 +0000	0,5604843300	+0,00066325
Sun, 05 Aug 2012 09:53:21 +0000	0,5598210800	0
Sat, 04 Aug 2012 16:02:39 +0000	0,5598210800	+0,017747275
Fri, 06 Jul 2012 17:27:41 +0000	0,5420738050	-0,012161279
Tue, 19 Jun 2012 21:21:01 +0000	0,5542350840	-0,006757013
Tue, 17 Apr 2012 10:12:48 +0000	0,5609920970	+0,003003122
Wed, 21 Mar 2012 02:05:06 +0000	0,5579889750	-0,004838363
Tue, 20 Mar 2012 09:35:50 +0000	0,5628273380	-0,018567726
Fri, 09 Mar 2012 00:56:23 +0000	0,5813950640	+0,003551862
Tue, 07 Feb 2012 12:59:52 +0000	0,5778432020	+0,022992118
Wed, 16 Nov 2011 02:11:31 +0000	0,5548510840	-0,007216994
Sat, 05 Nov 2011 01:02:32 +0000	0,5620680780	-0,022629233
Sun, 10 Jul 2011 09:08:05 +0000	0,5846973110	0

Please note that MYR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 03:39:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Netherlands Antilles guilder exchange chart

Note: The Malaysian ringgit to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the MYR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Netherlands Antilles guilder pair for a period of 2443 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.