The exchange rate as of today for MYR/ARS is MYR per ARS, which means that with 100 Malaysian ringgits you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for MYR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or ARS currencies.

MYR to ARS exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 13:53:31 +0000	5,1878000000	+0,025
Fri, 23 Mar 2018 00:25:33 +0000	5,1628000000	+0,0045
Tue, 20 Mar 2018 02:47:19 +0000	5,1583000000	-0,0022
Sun, 18 Mar 2018 12:02:06 +0000	5,1605000000	-0,0115
Sat, 10 Mar 2018 21:43:58 +0000	5,1720000000	-0,04
Wed, 07 Mar 2018 00:29:20 +0000	5,2120000000	+1,0444
Wed, 01 Nov 2017 08:53:14 +0000	4,1676000000	+0,0033
Mon, 30 Oct 2017 14:20:43 +0000	4,1643000000	+0,0183
Sun, 29 Oct 2017 20:38:31 +0000	4,1460000000	0
Sat, 28 Oct 2017 18:03:18 +0000	4,1460000000	-0,0143
Fri, 27 Oct 2017 16:01:14 +0000	4,1603000000	+0,0455
Tue, 24 Oct 2017 12:31:53 +0000	4,1148000000	-0,0066
Sun, 22 Oct 2017 21:54:53 +0000	4,1214000000	0
Fri, 20 Oct 2017 23:28:40 +0000	4,1214000000	-0,0034
Thu, 19 Oct 2017 17:26:13 +0000	4,1248000000	+0,0189
Wed, 18 Oct 2017 06:27:42 +0000	4,1059000000	-0,0049
Mon, 16 Oct 2017 01:33:36 +0000	4,1108000000	+0,0044
Sun, 15 Oct 2017 02:10:05 +0000	4,1064000000	0
Fri, 13 Oct 2017 22:34:00 +0000	4,1064000000	-0,0121
Fri, 13 Oct 2017 13:47:31 +0000	4,1185000000	-0,0143
Thu, 12 Oct 2017 00:14:07 +0000	4,1328000000	-0,0011
Tue, 10 Oct 2017 00:54:31 +0000	4,1339000000	+0,0201
Thu, 05 Oct 2017 21:39:17 +0000	4,1138000000	0
Thu, 05 Oct 2017 18:36:51 +0000	4,1138000000	+0,0055
Tue, 03 Oct 2017 18:57:41 +0000	4,1083000000	+0,0039
Mon, 02 Oct 2017 21:12:07 +0000	4,1044000000	+0,0065
Fri, 29 Sep 2017 21:07:28 +0000	4,0979000000	-0,0602
Wed, 27 Sep 2017 06:14:56 +0000	4,1581000000	+0,0008
Mon, 25 Sep 2017 21:10:56 +0000	4,1573000000	+0,0357
Mon, 25 Sep 2017 14:00:36 +0000	4,1216000000	+0,0022
Sat, 23 Sep 2017 20:09:34 +0000	4,1194000000	+0,0082
Fri, 22 Sep 2017 04:28:45 +0000	4,1112000000	-0,0046
Thu, 21 Sep 2017 17:20:05 +0000	4,1158000000	+0,062
Mon, 18 Sep 2017 07:08:58 +0000	4,0538000000	-0,0176
Wed, 13 Sep 2017 21:54:56 +0000	4,0714000000	+0,0131
Tue, 12 Sep 2017 18:35:31 +0000	4,0583000000	-0,0402
Sun, 10 Sep 2017 00:38:55 +0000	4,0985000000	+0,0369
Wed, 06 Sep 2017 13:47:31 +0000	4,0616000000	+0,0328
Mon, 04 Sep 2017 08:45:31 +0000	4,0288000000	0
Sun, 03 Sep 2017 08:05:20 +0000	4,0288000000	0
Sat, 02 Sep 2017 23:08:18 +0000	4,0288000000	-0,0422
Wed, 30 Aug 2017 04:45:22 +0000	4,0710000000	+0,0386
Mon, 28 Aug 2017 07:44:47 +0000	4,0324000000	+0,0076
Sun, 27 Aug 2017 04:20:38 +0000	4,0248000000	0
Sat, 26 Aug 2017 08:49:06 +0000	4,0248000000	0
Sat, 26 Aug 2017 03:33:37 +0000	4,0248000000	-0,0012
Thu, 24 Aug 2017 04:36:48 +0000	4,0260000000	+0,0078
Wed, 23 Aug 2017 20:47:11 +0000	4,0182000000	-0,0035
Tue, 22 Aug 2017 20:05:44 +0000	4,0217000000	-0,0103
Tue, 22 Aug 2017 01:42:51 +0000	4,0320000000	-0,0027
Mon, 21 Aug 2017 06:56:47 +0000	4,0347000000	-0,0003
Sun, 20 Aug 2017 01:11:21 +0000	4,0350000000	+0,0003
Sat, 19 Aug 2017 13:20:11 +0000	4,0347000000	+0,0692
Tue, 15 Aug 2017 16:56:32 +0000	3,9655000000	-0,1613
Mon, 14 Aug 2017 07:12:13 +0000	4,1268000000	+0,0034
Sun, 13 Aug 2017 22:15:20 +0000	4,1234000000	0
Sun, 13 Aug 2017 00:41:32 +0000	4,1234000000	0
Fri, 11 Aug 2017 18:44:54 +0000	4,1234000000	-0,0128
Tue, 08 Aug 2017 23:16:56 +0000	4,1362000000	+0,0111
Sat, 05 Aug 2017 05:59:27 +0000	4,1251000000	0
Fri, 04 Aug 2017 19:03:11 +0000	4,1251000000	-0,0336
Fri, 28 Jul 2017 22:54:25 +0000	4,1587000000	+0,0884
Tue, 25 Jul 2017 07:30:32 +0000	4,0703000000	+0,0042
Mon, 24 Jul 2017 08:00:06 +0000	4,0661000000	+0,0028
Sun, 23 Jul 2017 10:10:41 +0000	4,0633000000	0
Sat, 22 Jul 2017 17:55:35 +0000	4,0633000000	0
Sat, 22 Jul 2017 09:22:25 +0000	4,0633000000	+0,0348
Fri, 21 Jul 2017 14:03:42 +0000	4,0285000000	+0,0852
Tue, 18 Jul 2017 02:53:30 +0000	3,9433000000	+0,0188
Fri, 14 Jul 2017 19:56:57 +0000	3,9245000000	-0,0189
Wed, 12 Jul 2017 19:27:12 +0000	3,9434000000	0
Sat, 08 Jul 2017 04:30:45 +0000	3,9434000000	+0,0139
Wed, 05 Jul 2017 01:01:37 +0000	3,9295000000	+0,0188
Tue, 04 Jul 2017 11:54:10 +0000	3,9107000000	+0,05
Mon, 03 Jul 2017 10:06:37 +0000	3,8607000000	-0,009
Sat, 01 Jul 2017 10:38:27 +0000	3,8697000000	+0,0528
Thu, 29 Jun 2017 02:55:45 +0000	3,8169000000	+0,0462
Sun, 25 Jun 2017 08:26:16 +0000	3,7707000000	-0,0011
Thu, 22 Jun 2017 14:14:54 +0000	3,7718000000	+0,0146
Wed, 21 Jun 2017 05:49:59 +0000	3,7572000000	+0,0066
Mon, 19 Jun 2017 06:09:41 +0000	3,7506000000	+0,0026
Sun, 18 Jun 2017 21:30:45 +0000	3,7480000000	0
Sat, 17 Jun 2017 05:28:48 +0000	3,7480000000	+0,0166
Sat, 10 Jun 2017 18:45:40 +0000	3,7314000000	0
Sat, 10 Jun 2017 05:11:49 +0000	3,7314000000	-0,019
Wed, 07 Jun 2017 23:12:04 +0000	3,7504000000	-0,0032
Tue, 06 Jun 2017 22:10:25 +0000	3,7536000000	+0,0023
Mon, 05 Jun 2017 03:01:18 +0000	3,7513000000	+0,0112
Sun, 04 Jun 2017 08:37:01 +0000	3,7401000000	+0,0141
Tue, 30 May 2017 03:48:32 +0000	3,7260000000	-0,0223
Mon, 29 May 2017 10:31:57 +0000	3,7483000000	+0,0462
Sun, 21 May 2017 17:48:14 +0000	3,7021000000	0
Sat, 20 May 2017 05:02:36 +0000	3,7021000000	+0,1515
Thu, 11 May 2017 16:39:57 +0000	3,5506000000	+0,0048
Mon, 08 May 2017 07:12:55 +0000	3,5458000000	+0,009
Fri, 05 May 2017 07:14:23 +0000	3,5368000000	-0,0023
Thu, 04 May 2017 22:23:45 +0000	3,5391000000	+0,0002
Wed, 03 May 2017 20:16:24 +0000	3,5389000000	-0,0161
Tue, 02 May 2017 12:48:07 +0000	3,5550000000	+0,0037
Fri, 28 Apr 2017 13:27:25 +0000	3,5513000000	+0,0084
Fri, 28 Apr 2017 02:04:51 +0000	3,5429000000	-0,0142
Wed, 26 Apr 2017 17:03:51 +0000	3,5571000000	+0,1019
Tue, 18 Apr 2017 16:49:48 +0000	3,4552000000	+0,0184
Sun, 16 Apr 2017 06:01:34 +0000	3,4368000000	-0,0001
Thu, 13 Apr 2017 12:56:54 +0000	3,4369000000	+0,001
Wed, 12 Apr 2017 17:46:07 +0000	3,4359000000	-0,0315
Wed, 05 Apr 2017 16:04:46 +0000	3,4674000000	+0,0018
Wed, 05 Apr 2017 11:28:40 +0000	3,4656000000	-0,0037
Tue, 04 Apr 2017 14:38:07 +0000	3,4693000000	-0,004
Sat, 01 Apr 2017 02:24:44 +0000	3,4733000000	-0,0021
Fri, 31 Mar 2017 05:56:19 +0000	3,4754000000	-0,0491
Sun, 26 Mar 2017 21:15:01 +0000	3,5245000000	-0,0059
Thu, 23 Mar 2017 14:44:06 +0000	3,5304000000	+0,0033
Wed, 22 Mar 2017 12:09:44 +0000	3,5271000000	-0,004
Wed, 22 Mar 2017 06:27:01 +0000	3,5311000000	-0,0004
Tue, 21 Mar 2017 22:56:31 +0000	3,5315000000	+0,0247
Sat, 18 Mar 2017 15:42:48 +0000	3,5068000000	+0,0031
Fri, 17 Mar 2017 17:49:55 +0000	3,5037000000	+0,0088
Fri, 17 Mar 2017 02:35:04 +0000	3,4949000000	-0,0123
Thu, 16 Mar 2017 09:52:38 +0000	3,5072000000	-0,0008
Thu, 16 Mar 2017 01:04:42 +0000	3,5080000000	+0,0221
Tue, 07 Mar 2017 16:59:37 +0000	3,4859000000	+0,0087
Tue, 07 Mar 2017 12:12:05 +0000	3,4772000000	+0,0113
Sun, 05 Mar 2017 03:51:22 +0000	3,4659000000	+0,0003
Sat, 04 Mar 2017 16:01:37 +0000	3,4656000000	+0,0072
Fri, 03 Mar 2017 11:44:57 +0000	3,4584000000	-0,0028
Thu, 02 Mar 2017 02:06:44 +0000	3,4612000000	-0,0244
Tue, 28 Feb 2017 16:38:17 +0000	3,4856000000	-0,0008
Sun, 26 Feb 2017 20:05:59 +0000	3,4864000000	-0,0002
Sun, 26 Feb 2017 06:29:39 +0000	3,4866000000	-0,0045
Wed, 22 Feb 2017 14:40:26 +0000	3,4911000000	-0,0324
Tue, 21 Feb 2017 15:33:24 +0000	3,5235000000	+0,0316
Mon, 13 Feb 2017 10:00:18 +0000	3,4919000000	-0,0328
Thu, 09 Feb 2017 20:36:17 +0000	3,5247000000	-0,0317
Tue, 07 Feb 2017 12:34:15 +0000	3,5564000000	0
Tue, 07 Feb 2017 02:47:45 +0000	3,5564000000	+0,0297
Fri, 03 Feb 2017 21:39:43 +0000	3,5267000000	-0,0022
Fri, 03 Feb 2017 13:59:22 +0000	3,5289000000	-0,0085
Fri, 03 Feb 2017 06:18:21 +0000	3,5374000000	-0,0052
Fri, 03 Feb 2017 00:35:23 +0000	3,5426000000	-0,0418
Sun, 29 Jan 2017 21:00:51 +0000	3,5844000000	-0,0003
Sun, 29 Jan 2017 02:08:18 +0000	3,5847000000	-0,002
Fri, 27 Jan 2017 19:58:37 +0000	3,5867000000	+0,0083
Sun, 22 Jan 2017 23:14:02 +0000	3,5784000000	+0,0067
Fri, 20 Jan 2017 16:42:42 +0000	3,5717000000	+0,0204
Sun, 15 Jan 2017 21:05:01 +0000	3,5513000000	0
Sun, 15 Jan 2017 11:05:27 +0000	3,5513000000	+0,0199
Sun, 08 Jan 2017 17:39:05 +0000	3,5314000000	-0,0174
Tue, 03 Jan 2017 18:07:29 +0000	3,5488000000	+0,0137
Sun, 01 Jan 2017 17:32:12 +0000	3,5351000000	0
Sun, 01 Jan 2017 11:10:16 +0000	3,5351000000	+0,0098
Fri, 30 Dec 2016 15:54:55 +0000	3,5253000000	+0,0189
Thu, 29 Dec 2016 15:33:37 +0000	3,5064000000	+0,0345
Tue, 27 Dec 2016 06:28:25 +0000	3,4719000000	+0,0107
Sun, 25 Dec 2016 00:59:12 +0000	3,4612000000	-0,01
Fri, 23 Dec 2016 17:19:33 +0000	3,4712000000	-0,0686
Tue, 20 Dec 2016 03:00:53 +0000	3,5398000000	-0,0051
Mon, 19 Dec 2016 00:43:12 +0000	3,5449000000	-0,0295
Thu, 15 Dec 2016 21:03:20 +0000	3,5744000000	-0,0022
Thu, 15 Dec 2016 04:03:58 +0000	3,5766000000	-0,0376
Sat, 10 Dec 2016 11:56:22 +0000	3,6142000000	-0,0024
Fri, 09 Dec 2016 01:57:41 +0000	3,6166000000	-0,0017
Thu, 08 Dec 2016 08:18:29 +0000	3,6183000000	+0,0395
Tue, 06 Dec 2016 17:37:40 +0000	3,5788000000	+0,0101
Mon, 05 Dec 2016 18:33:09 +0000	3,5687000000	-0,0175
Mon, 05 Dec 2016 01:59:30 +0000	3,5862000000	+0,0959
Mon, 28 Nov 2016 02:58:47 +0000	3,4903000000	-0,0046
Sun, 27 Nov 2016 10:57:49 +0000	3,4949000000	+0,021
Fri, 25 Nov 2016 05:46:06 +0000	3,4739000000	-0,0301
Tue, 22 Nov 2016 19:48:05 +0000	3,5040000000	-0,0374
Mon, 21 Nov 2016 13:35:09 +0000	3,5414000000	+0,113
Fri, 11 Nov 2016 18:12:58 +0000	3,4284000000	-0,1592
Sat, 05 Nov 2016 11:21:37 +0000	3,5876000000	-0,0085
Fri, 04 Nov 2016 09:54:08 +0000	3,5961000000	-0,0197
Fri, 28 Oct 2016 08:17:09 +0000	3,6158000000	-0,0239
Tue, 25 Oct 2016 23:21:53 +0000	3,6397000000	0
Tue, 25 Oct 2016 18:49:19 +0000	3,6397000000	+0,022
Sun, 23 Oct 2016 16:59:14 +0000	3,6177000000	+0,0337
Mon, 17 Oct 2016 12:46:49 +0000	3,5840000000	-0,0145
Sat, 15 Oct 2016 16:02:18 +0000	3,5985000000	0
Sat, 15 Oct 2016 12:48:21 +0000	3,5985000000	-0,0041
Thu, 13 Oct 2016 12:07:34 +0000	3,6026000000	-0,0623
Tue, 11 Oct 2016 00:57:25 +0000	3,6649000000	-0,0393
Mon, 03 Oct 2016 12:34:11 +0000	3,7042000000	+0,0072
Fri, 30 Sep 2016 18:55:56 +0000	3,6970000000	+0,0366
Mon, 26 Sep 2016 04:39:05 +0000	3,6604000000	-0,0189
Thu, 22 Sep 2016 05:46:38 +0000	3,6793000000	+0,0174
Mon, 19 Sep 2016 13:36:27 +0000	3,6619000000	+0,0364
Sat, 17 Sep 2016 13:16:14 +0000	3,6255000000	+0,0168
Thu, 15 Sep 2016 08:10:35 +0000	3,6087000000	+0,0141
Wed, 14 Sep 2016 02:03:38 +0000	3,5946000000	-0,0739
Mon, 12 Sep 2016 01:35:17 +0000	3,6685000000	-0,0252
Fri, 09 Sep 2016 10:49:26 +0000	3,6937000000	-0,0303
Tue, 30 Aug 2016 17:19:35 +0000	3,7240000000	+0,03
Fri, 26 Aug 2016 12:09:37 +0000	3,6940000000	+0,0249
Wed, 24 Aug 2016 13:04:29 +0000	3,6691000000	-0,0461
Sat, 20 Aug 2016 09:41:05 +0000	3,7152000000	0
Fri, 19 Aug 2016 15:34:33 +0000	3,7152000000	+0,0618
Mon, 15 Aug 2016 17:44:11 +0000	3,6534000000	-0,0007
Mon, 15 Aug 2016 13:18:28 +0000	3,6541000000	+0,0189
Sun, 14 Aug 2016 20:21:44 +0000	3,6352000000	0
Sun, 14 Aug 2016 10:40:23 +0000	3,6352000000	-0,0517
Thu, 11 Aug 2016 01:41:32 +0000	3,6869000000	+0,0213
Wed, 10 Aug 2016 00:43:14 +0000	3,6656000000	-0,0175
Mon, 08 Aug 2016 11:35:45 +0000	3,6831000000	+0,014
Sat, 06 Aug 2016 22:47:28 +0000	3,6691000000	0
Sat, 06 Aug 2016 17:58:47 +0000	3,6691000000	-0,0395
Fri, 29 Jul 2016 15:53:21 +0000	3,7086000000	+0,0303
Tue, 26 Jul 2016 23:14:24 +0000	3,6783000000	-0,0114
Fri, 22 Jul 2016 16:34:00 +0000	3,6897000000	-0,033
Wed, 20 Jul 2016 16:39:27 +0000	3,7227000000	-0,0393
Wed, 20 Jul 2016 10:41:03 +0000	3,7620000000	-0,0233
Tue, 19 Jul 2016 19:02:17 +0000	3,7853000000	+0,0565
Sun, 17 Jul 2016 18:26:46 +0000	3,7288000000	0
Sat, 16 Jul 2016 22:11:41 +0000	3,7288000000	0
Fri, 15 Jul 2016 14:05:45 +0000	3,7288000000	+0,0638
Wed, 13 Jul 2016 15:56:00 +0000	3,6650000000	-0,0214
Mon, 11 Jul 2016 11:45:40 +0000	3,6864000000	+0,0129
Sat, 09 Jul 2016 20:43:27 +0000	3,6735000000	0
Sat, 09 Jul 2016 04:59:11 +0000	3,6735000000	-0,0732
Fri, 01 Jul 2016 02:18:18 +0000	3,7467000000	+0,232
Mon, 27 Jun 2016 03:36:54 +0000	3,5147000000	-0,1296
Sun, 26 Jun 2016 13:08:54 +0000	3,6443000000	+0,1805
Tue, 21 Jun 2016 18:38:50 +0000	3,4638000000	+0,1035
Thu, 16 Jun 2016 04:26:19 +0000	3,3603000000	+0,0165
Wed, 15 Jun 2016 02:07:51 +0000	3,3438000000	-0,04
Sun, 12 Jun 2016 05:56:22 +0000	3,3838000000	0
Sat, 11 Jun 2016 01:12:09 +0000	3,3838000000	-0,005
Fri, 10 Jun 2016 07:14:13 +0000	3,3888000000	-0,0165
Wed, 08 Jun 2016 09:45:42 +0000	3,4053000000	+0,0165
Mon, 06 Jun 2016 17:44:52 +0000	3,3888000000	-0,0146
Mon, 06 Jun 2016 12:26:04 +0000	3,4034000000	-0,003
Fri, 03 Jun 2016 20:55:03 +0000	3,4064000000	+0,0535
Wed, 01 Jun 2016 17:23:10 +0000	3,3529000000	-0,0468
Fri, 27 May 2016 23:44:53 +0000	3,3997000000	-0,0575
Sat, 21 May 2016 17:50:51 +0000	3,4572000000	+0,0027
Fri, 20 May 2016 17:43:13 +0000	3,4545000000	+0,0005
Fri, 20 May 2016 07:04:37 +0000	3,4540000000	+0,0097
Thu, 19 May 2016 17:05:14 +0000	3,4443000000	-0,0727
Wed, 18 May 2016 06:46:19 +0000	3,5170000000	+0,0142
Mon, 16 May 2016 05:52:27 +0000	3,5028000000	-0,0409
Thu, 12 May 2016 13:08:36 +0000	3,5437000000	+0,0151
Wed, 11 May 2016 11:29:43 +0000	3,5286000000	+0,0193
Mon, 09 May 2016 20:18:48 +0000	3,5093000000	-0,0471
Sun, 08 May 2016 19:13:51 +0000	3,5564000000	0
Sat, 07 May 2016 21:29:00 +0000	3,5564000000	+0,0048
Wed, 04 May 2016 01:46:26 +0000	3,5516000000	-0,0648
Tue, 03 May 2016 08:16:27 +0000	3,6164000000	-0,0285
Fri, 29 Apr 2016 14:48:46 +0000	3,6449000000	+0,024
Wed, 27 Apr 2016 17:30:03 +0000	3,6209000000	-0,045
Sun, 24 Apr 2016 02:03:21 +0000	3,6659000000	-0,0045
Fri, 22 Apr 2016 17:09:43 +0000	3,6704000000	+0,0409
Mon, 18 Apr 2016 22:10:48 +0000	3,6295000000	+0,0287
Fri, 15 Apr 2016 19:38:44 +0000	3,6008000000	-0,1373
Mon, 11 Apr 2016 15:19:14 +0000	3,7381000000	+0,0441
Sun, 10 Apr 2016 20:25:43 +0000	3,6940000000	-0,018
Thu, 07 Apr 2016 12:18:33 +0000	3,7120000000	-0,087
Sun, 03 Apr 2016 21:02:12 +0000	3,7990000000	0
Sat, 02 Apr 2016 03:28:50 +0000	3,7990000000	+0,1956
Sat, 26 Mar 2016 06:33:27 +0000	3,6034000000	+0,0235
Tue, 22 Mar 2016 16:12:34 +0000	3,5799000000	-0,0617
Mon, 21 Mar 2016 12:03:02 +0000	3,6416000000	-0,0432
Sun, 20 Mar 2016 17:15:28 +0000	3,6848000000	0
Sat, 19 Mar 2016 16:49:39 +0000	3,6848000000	+0,1039
Thu, 17 Mar 2016 06:33:22 +0000	3,5809000000	+0,0855
Tue, 15 Mar 2016 18:11:28 +0000	3,4954000000	-0,1542
Sun, 13 Mar 2016 22:54:48 +0000	3,6496000000	0
Sun, 13 Mar 2016 15:52:55 +0000	3,6496000000	+0,0026
Fri, 11 Mar 2016 20:43:06 +0000	3,6470000000	-0,1367
Thu, 03 Mar 2016 00:18:20 +0000	3,7837000000	-0,0182
Tue, 01 Mar 2016 11:38:15 +0000	3,8019000000	+0,1628
Thu, 25 Feb 2016 11:12:17 +0000	3,6391000000	-0,0066
Mon, 22 Feb 2016 19:02:04 +0000	3,6457000000	+0,0879
Sat, 20 Feb 2016 14:44:28 +0000	3,5578000000	-0,0158
Fri, 19 Feb 2016 19:01:02 +0000	3,5736000000	+0,0134
Fri, 19 Feb 2016 11:01:29 +0000	3,5602000000	+0,046
Wed, 17 Feb 2016 06:09:38 +0000	3,5142000000	-0,0113
Tue, 16 Feb 2016 15:52:17 +0000	3,5255000000	+0,0082
Sat, 13 Feb 2016 11:03:03 +0000	3,5173000000	+0,0658
Sun, 07 Feb 2016 04:01:58 +0000	3,4515000000	0
Sat, 06 Feb 2016 02:39:18 +0000	3,4515000000	+0,0166
Fri, 05 Feb 2016 12:19:13 +0000	3,4349000000	+0,0724
Sun, 31 Jan 2016 16:03:24 +0000	3,3625000000	0
Sun, 31 Jan 2016 11:28:13 +0000	3,3625000000	+0,0384
Fri, 29 Jan 2016 12:13:10 +0000	3,3241000000	+0,0442
Wed, 27 Jan 2016 17:22:50 +0000	3,2799000000	+0,0713
Mon, 25 Jan 2016 08:24:20 +0000	3,2086000000	+0,0957
Fri, 22 Jan 2016 01:07:07 +0000	3,1129000000	+0,045
Thu, 21 Jan 2016 02:58:22 +0000	3,0679000000	+0,0098
Wed, 20 Jan 2016 17:43:28 +0000	3,0581000000	+0,0657
Sun, 17 Jan 2016 21:48:57 +0000	2,9924000000	0
Sat, 16 Jan 2016 15:57:02 +0000	2,9924000000	-0,0768
Wed, 13 Jan 2016 01:50:12 +0000	3,0692000000	+0,0057
Tue, 12 Jan 2016 20:16:50 +0000	3,0635000000	-0,0676
Wed, 06 Jan 2016 20:56:59 +0000	3,1311000000	+0,0049
Tue, 05 Jan 2016 21:06:15 +0000	3,1262000000	+0,1467
Mon, 04 Jan 2016 11:59:37 +0000	2,9795000000	-0,0379
Sun, 03 Jan 2016 02:39:58 +0000	3,0174000000	-0,0078
Thu, 24 Dec 2015 11:37:04 +0000	3,0252000000	-0,036
Sat, 19 Dec 2015 15:39:53 +0000	3,0612000000	-0,0739
Fri, 18 Dec 2015 15:16:03 +0000	3,1351000000	+0,856
Wed, 16 Dec 2015 21:29:57 +0000	2,2791000000	+0,029
Mon, 14 Dec 2015 02:03:11 +0000	2,2501000000	-0,0273
Wed, 09 Dec 2015 21:23:08 +0000	2,2774000000	+0,0059
Wed, 09 Dec 2015 08:54:01 +0000	2,2715000000	-0,0005
Tue, 08 Dec 2015 23:59:31 +0000	2,2720000000	-0,0172
Wed, 02 Dec 2015 15:30:24 +0000	2,2892000000	+0,0038
Wed, 02 Dec 2015 10:17:59 +0000	2,2854000000	+0,0193
Sun, 29 Nov 2015 16:41:18 +0000	2,2661000000	0
Sat, 28 Nov 2015 06:24:47 +0000	2,2661000000	+0,001
Fri, 27 Nov 2015 19:39:15 +0000	2,2651000000	-0,0067
Fri, 27 Nov 2015 14:02:35 +0000	2,2718000000	-0,0154
Thu, 26 Nov 2015 06:55:52 +0000	2,2872000000	-0,0001
Wed, 25 Nov 2015 22:27:17 +0000	2,2873000000	+0,0242
Sun, 22 Nov 2015 08:06:19 +0000	2,2631000000	0
Fri, 20 Nov 2015 22:47:51 +0000	2,2631000000	+0,0723
Fri, 13 Nov 2015 10:39:48 +0000	2,1908000000	-0,0294
Wed, 04 Nov 2015 18:21:44 +0000	2,2202000000	-0,0091
Tue, 27 Oct 2015 07:42:34 +0000	2,2293000000	-0,0086
Mon, 26 Oct 2015 07:23:41 +0000	2,2379000000	+0,0002
Sun, 25 Oct 2015 08:37:13 +0000	2,2377000000	+0,0012
Fri, 23 Oct 2015 18:20:13 +0000	2,2365000000	+0,0211
Tue, 20 Oct 2015 12:18:23 +0000	2,2154000000	-0,0039
Mon, 19 Oct 2015 19:41:41 +0000	2,2193000000	-0,0676
Thu, 15 Oct 2015 09:46:09 +0000	2,2869000000	+0,0973
Wed, 07 Oct 2015 01:47:05 +0000	2,1896000000	+0,048
Thu, 01 Oct 2015 09:51:02 +0000	2,1416000000	+0,0034
Sat, 26 Sep 2015 19:53:56 +0000	2,1382000000	0
Sat, 26 Sep 2015 06:31:40 +0000	2,1382000000	-0,0222
Wed, 23 Sep 2015 11:08:32 +0000	2,1604000000	-0,0232
Tue, 22 Sep 2015 16:49:45 +0000	2,1836000000	-0,0336
Mon, 21 Sep 2015 04:53:02 +0000	2,2172000000	-0,005
Sat, 19 Sep 2015 16:23:58 +0000	2,2222000000	+0,0143
Thu, 17 Sep 2015 00:16:07 +0000	2,2079000000	+0,062
Mon, 07 Sep 2015 21:22:27 +0000	2,1459000000	-0,0595
Thu, 03 Sep 2015 02:14:16 +0000	2,2054000000	-0,0235
Mon, 31 Aug 2015 06:14:51 +0000	2,2289000000	+0,0242
Fri, 28 Aug 2015 05:51:53 +0000	2,2047000000	-0,0059
Tue, 25 Aug 2015 20:12:46 +0000	2,2106000000	-0,0057
Sat, 22 Aug 2015 19:25:22 +0000	2,2163000000	0
Sat, 22 Aug 2015 05:06:55 +0000	2,2163000000	-0,0543
Fri, 14 Aug 2015 23:00:49 +0000	2,2706000000	-0,0832
Sat, 08 Aug 2015 13:11:19 +0000	2,3538000000	-0,0038
Fri, 07 Aug 2015 03:17:20 +0000	2,3576000000	+0,0035
Thu, 06 Aug 2015 14:31:34 +0000	2,3541000000	-0,0521
Sat, 01 Aug 2015 07:27:03 +0000	2,4062000000	+0,0055
Fri, 31 Jul 2015 19:58:01 +0000	2,4007000000	-0,0062
Fri, 24 Jul 2015 23:39:43 +0000	2,4069000000	+0,0072
Fri, 24 Jul 2015 11:41:50 +0000	2,3997000000	-0,0065
Fri, 24 Jul 2015 07:15:43 +0000	2,4062000000	+0,0075
Mon, 20 Jul 2015 08:27:59 +0000	2,3987000000	-0,0014
Tue, 14 Jul 2015 19:19:44 +0000	2,4001000000	-0,0102
Sun, 12 Jul 2015 01:17:05 +0000	2,4103000000	+0,0069
Thu, 09 Jul 2015 06:32:37 +0000	2,4034000000	+0,0155
Wed, 08 Jul 2015 09:19:44 +0000	2,3879000000	+0,0109
Tue, 07 Jul 2015 15:18:33 +0000	2,3770000000	-0,0029
Mon, 06 Jul 2015 17:08:51 +0000	2,3799000000	-0,022
Sun, 05 Jul 2015 22:21:43 +0000	2,4019000000	-0,0123
Wed, 01 Jul 2015 16:20:15 +0000	2,4142000000	-0,0141
Wed, 01 Jul 2015 09:18:44 +0000	2,4283000000	+0,0233
Sun, 28 Jun 2015 08:26:12 +0000	2,4050000000	0
Sat, 27 Jun 2015 13:25:20 +0000	2,4050000000	-0,0067
Fri, 26 Jun 2015 09:43:39 +0000	2,4117000000	+0,0026
Wed, 24 Jun 2015 14:11:30 +0000	2,4091000000	-0,0261
Sat, 20 Jun 2015 11:23:47 +0000	2,4352000000	-0,0016
Fri, 19 Jun 2015 05:52:57 +0000	2,4368000000	-0,0125
Thu, 18 Jun 2015 15:32:46 +0000	2,4493000000	+0,0288
Mon, 15 Jun 2015 03:14:13 +0000	2,4205000000	+0,0073
Sat, 13 Jun 2015 19:43:22 +0000	2,4132000000	0
Sat, 13 Jun 2015 07:54:59 +0000	2,4132000000	+0,0065
Fri, 12 Jun 2015 13:49:24 +0000	2,4067000000	+0,0075
Tue, 09 Jun 2015 03:34:54 +0000	2,3992000000	-0,0027
Sun, 07 Jun 2015 12:15:34 +0000	2,4019000000	0
Sat, 06 Jun 2015 05:44:27 +0000	2,4019000000	-0,04
Mon, 01 Jun 2015 21:50:32 +0000	2,4419000000	-0,0546
Sat, 23 May 2015 09:15:56 +0000	2,4965000000	+0,0225
Tue, 19 May 2015 22:39:02 +0000	2,4740000000	-0,0394
Sun, 17 May 2015 06:21:01 +0000	2,5134000000	+0,0213
Wed, 13 May 2015 23:15:16 +0000	2,4921000000	+0,0159
Tue, 05 May 2015 04:08:14 +0000	2,4762000000	-0,0119
Sun, 03 May 2015 20:11:03 +0000	2,4881000000	0
Sat, 02 May 2015 17:34:27 +0000	2,4881000000	+0,101
Mon, 26 Jan 2015 22:45:22 +0000	2,3871000000	-0,0046
Wed, 07 Jan 2015 01:06:28 +0000	2,3917000000	-0,0298
Wed, 31 Dec 2014 01:59:21 +0000	2,4215000000	-0,0272
Mon, 29 Dec 2014 10:48:45 +0000	2,4487000000	-0,0355
Mon, 01 Dec 2014 21:54:13 +0000	2,4842000000	-0,0595
Thu, 06 Nov 2014 04:54:50 +0000	2,5437000000	+0,0003
Wed, 05 Nov 2014 09:23:25 +0000	2,5434000000	-0,0488
Thu, 23 Oct 2014 18:53:38 +0000	2,5922000000	-0,0104
Tue, 16 Sep 2014 15:25:10 +0000	2,6026000000	-0,0248
Sun, 14 Sep 2014 10:17:22 +0000	2,6274000000	-0,0006
Fri, 12 Sep 2014 14:58:59 +0000	2,6280000000	-0,0028
Thu, 11 Sep 2014 21:41:29 +0000	2,6308000000	-0,0364
Fri, 29 Aug 2014 14:20:39 +0000	2,6672000000	+0,008
Mon, 25 Aug 2014 15:47:37 +0000	2,6592000000	+0,0037
Sun, 24 Aug 2014 13:27:40 +0000	2,6555000000	+0,069
Tue, 12 Aug 2014 05:36:24 +0000	2,5865000000	-0,0058
Tue, 05 Aug 2014 22:43:23 +0000	2,5923000000	+0,0261
Mon, 21 Jul 2014 11:48:47 +0000	2,5662000000	+0,0039
Tue, 15 Jul 2014 15:28:39 +0000	2,5623000000	+0,0287
Fri, 27 Jun 2014 05:05:50 +0000	2,5336000000	+0,0095
Mon, 16 Jun 2014 02:22:33 +0000	2,5241000000	+0,074
Wed, 23 Apr 2014 13:00:39 +0000	2,4501000000	+0,0042
Thu, 03 Apr 2014 00:01:46 +0000	2,4459000000	+0,0382
Sun, 23 Mar 2014 04:29:02 +0000	2,4077000000	0
Sat, 22 Mar 2014 01:12:55 +0000	2,4077000000	+0,0109
Sun, 26 Jan 2014 08:34:06 +0000	2,3968000000	+0,4666
Sat, 07 Dec 2013 01:55:32 +0000	1,9302000000	+0,06434259
Sat, 02 Nov 2013 18:26:00 +0000	1,8658574100	-0,00693909
Wed, 30 Oct 2013 04:19:48 +0000	1,8727965000	+0,03921341
Sun, 13 Oct 2013 19:02:49 +0000	1,8335830900	+0,01119566
Mon, 07 Oct 2013 15:04:34 +0000	1,8223874300	-0,0041768
Sat, 05 Oct 2013 15:43:57 +0000	1,8265642300	+0,03565503
Fri, 27 Sep 2013 02:47:22 +0000	1,7909092000	+0,04547747
Tue, 10 Sep 2013 07:40:29 +0000	1,7454317300	+0,03300903
Sun, 08 Sep 2013 01:43:03 +0000	1,7124227000	-0,02126882
Tue, 03 Sep 2013 05:23:59 +0000	1,7336915200	+0,00809179
Sun, 01 Sep 2013 10:52:32 +0000	1,7255997300	0
Sat, 31 Aug 2013 17:50:41 +0000	1,7255997300	+0,02395882
Sun, 11 Aug 2013 20:51:14 +0000	1,7016409100	-0,00021677
Fri, 09 Aug 2013 19:41:54 +0000	1,7018576800	-0,00885067
Thu, 25 Jul 2013 14:58:55 +0000	1,7107083500	0
Thu, 25 Jul 2013 10:18:55 +0000	1,7107083500	+0,00845064
Fri, 19 Jul 2013 21:17:44 +0000	1,7022577100	+0,00525131
Wed, 10 Jul 2013 03:46:12 +0000	1,6970064000	-0,01395309
Sat, 15 Jun 2013 17:42:59 +0000	1,7109594900	+0,00573366
Tue, 04 Jun 2013 02:18:29 +0000	1,7052258300	-0,03099945
Wed, 22 May 2013 15:39:26 +0000	1,7362252800	-0,00906182
Tue, 07 May 2013 18:24:32 +0000	1,7452871000	+0,04315264
Wed, 17 Apr 2013 13:58:55 +0000	1,7021344600	+0,00837816
Thu, 11 Apr 2013 15:21:48 +0000	1,6937563000	-0,00155484
Wed, 10 Apr 2013 14:30:12 +0000	1,6953111400	+0,0642356
Mon, 11 Mar 2013 09:02:54 +0000	1,6310755400	+0,00177287
Fri, 08 Mar 2013 23:28:16 +0000	1,6293026700	+0,00039048
Tue, 05 Mar 2013 17:58:08 +0000	1,6289121900	+0,01168669
Sun, 17 Feb 2013 01:59:26 +0000	1,6172255000	-0,00235712
Thu, 14 Feb 2013 15:53:52 +0000	1,6195826200	-0,00225704
Thu, 14 Feb 2013 03:56:08 +0000	1,6218396600	+0,00950902
Tue, 12 Feb 2013 11:20:33 +0000	1,6123306400	6,444
Mon, 11 Feb 2013 19:15:10 +0000	1,6123950800	-0,01742549
Mon, 28 Jan 2013 09:00:14 +0000	1,6298205700	+0,00490183
Fri, 25 Jan 2013 06:39:37 +0000	1,6249187400	-0,01836173
Sat, 19 Jan 2013 16:37:28 +0000	1,6432804700	+0,0085609
Sun, 13 Jan 2013 07:44:12 +0000	1,6347195700	0
Sat, 12 Jan 2013 06:08:44 +0000	1,6347195700	+0,011943
Wed, 09 Jan 2013 11:58:35 +0000	1,6227765700	+0,00267613
Tue, 08 Jan 2013 13:03:37 +0000	1,6201004400	-0,00210077
Mon, 07 Jan 2013 11:39:26 +0000	1,6222012100	0
Sat, 05 Jan 2013 22:01:14 +0000	1,6222012100	+0,03947291
Wed, 28 Nov 2012 01:47:25 +0000	1,5827283000	+0,01039269
Thu, 22 Nov 2012 09:39:16 +0000	1,5723356100	+0,00219647
Wed, 21 Nov 2012 14:14:11 +0000	1,5701391400	+0,01135492
Sat, 10 Nov 2012 07:31:09 +0000	1,5587842200	+0,00931694
Wed, 24 Oct 2012 10:51:54 +0000	1,5494672800	+0,00841324
Tue, 16 Oct 2012 06:29:23 +0000	1,5410540400	+0,03336804
Tue, 11 Sep 2012 21:57:19 +0000	1,5076860000	+0,03048242
Wed, 22 Aug 2012 21:54:50 +0000	1,4772035800	+0,00037944
Mon, 06 Aug 2012 21:36:56 +0000	1,4768241400	+0,03013299
Sun, 29 Jul 2012 00:04:41 +0000	1,4466911500	+0,02525802
Fri, 15 Jun 2012 17:18:14 +0000	1,4214331300	+0,008307
Wed, 13 Jun 2012 21:55:47 +0000	1,4131261300	-0,02707855
Tue, 15 May 2012 19:50:23 +0000	1,4402046800	+0,00084663
Sun, 15 Apr 2012 15:17:41 +0000	1,4393580500	+0,0185719
Tue, 27 Mar 2012 00:10:54 +0000	1,4207861500	+0,00089406
Sat, 24 Mar 2012 01:17:24 +0000	1,4198920900	-0,0062467
Mon, 19 Mar 2012 16:37:36 +0000	1,4261387900	-0,01488867
Fri, 09 Mar 2012 00:32:48 +0000	1,4410274600	+0,07890621
Sun, 20 Nov 2011 23:11:26 +0000	1,3621212500	+0,00710883
Tue, 15 Nov 2011 20:41:06 +0000	1,3550124200	+0,0024822
Thu, 10 Nov 2011 22:16:45 +0000	1,3525302200	-0,02485488
Fri, 05 Aug 2011 17:32:51 +0000	1,3773851000	+0,00668759
Sun, 10 Jul 2011 11:48:51 +0000	1,3706975100	0

Please note that MYR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 13:53:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Argentine peso exchange chart

Note: The Malaysian ringgit to Argentine peso chart allow you to see for free currency exchange rate graph history for the MYR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Argentine peso pair for a period of 2481 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.