The exchange rate as of today for MYR/AUD is MYR per AUD, which means that with 100 Malaysian ringgits you can buy Australian dollars.

Below you will find information about historical currency exchange rates for MYR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or AUD currencies.

MYR to AUD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 08:47:20 +0000	0,3326000000	+0,0042
Wed, 07 Mar 2018 03:31:19 +0000	0,3284000000	+0,0208
Wed, 01 Nov 2017 04:16:52 +0000	0,3076000000	+0,0015
Sun, 29 Oct 2017 17:01:36 +0000	0,3061000000	-0,001
Fri, 27 Oct 2017 15:30:01 +0000	0,3071000000	+0,0058
Wed, 18 Oct 2017 06:27:42 +0000	0,3013000000	+10
Tue, 17 Oct 2017 23:38:55 +0000	0,3012000000	-0,0009
Tue, 17 Oct 2017 00:53:44 +0000	0,3021000000	+0,001
Mon, 16 Oct 2017 17:19:12 +0000	0,3011000000	+0,0005
Mon, 16 Oct 2017 06:01:46 +0000	0,3006000000	-0,0011
Tue, 03 Oct 2017 08:35:05 +0000	0,3017000000	-0,0006
Mon, 02 Oct 2017 08:13:35 +0000	0,3023000000	+0,0008
Sat, 30 Sep 2017 04:04:58 +0000	0,3015000000	+0,0007
Fri, 29 Sep 2017 01:34:46 +0000	0,3008000000	-0,001
Thu, 28 Sep 2017 08:25:30 +0000	0,3018000000	+0,002
Tue, 26 Sep 2017 09:07:31 +0000	0,2998000000	+0,001
Sun, 24 Sep 2017 12:23:59 +0000	0,2988000000	0
Fri, 22 Sep 2017 12:05:53 +0000	0,2988000000	+0,0014
Sun, 17 Sep 2017 09:57:40 +0000	0,2974000000	+0,0019
Sun, 10 Sep 2017 02:29:12 +0000	0,2955000000	0
Thu, 07 Sep 2017 15:39:40 +0000	0,2955000000	+0,0019
Tue, 05 Sep 2017 20:09:16 +0000	0,2936000000	-0,0004
Mon, 04 Sep 2017 00:06:50 +0000	0,2940000000	-0,0005
Tue, 29 Aug 2017 08:10:35 +0000	0,2945000000	-0,0021
Sun, 27 Aug 2017 03:03:31 +0000	0,2966000000	+0,0029
Sun, 20 Aug 2017 06:12:57 +0000	0,2937000000	0
Sun, 20 Aug 2017 01:17:22 +0000	0,2937000000	-0,0014
Thu, 17 Aug 2017 23:00:40 +0000	0,2951000000	+0,0018
Thu, 17 Aug 2017 01:24:03 +0000	0,2933000000	-0,0035
Tue, 15 Aug 2017 13:51:35 +0000	0,2968000000	+0,0023
Mon, 14 Aug 2017 01:18:23 +0000	0,2945000000	10
Sun, 13 Aug 2017 06:57:36 +0000	0,2946000000	0
Sat, 12 Aug 2017 16:21:27 +0000	0,2946000000	-0,0017
Thu, 10 Aug 2017 23:16:50 +0000	0,2963000000	+0,0015
Sat, 05 Aug 2017 15:06:47 +0000	0,2948000000	0
Sat, 05 Aug 2017 04:47:08 +0000	0,2948000000	+0,0006
Thu, 03 Aug 2017 03:17:10 +0000	0,2942000000	+0,0018
Sun, 30 Jul 2017 21:59:09 +0000	0,2924000000	0
Sat, 29 Jul 2017 06:04:47 +0000	0,2924000000	+0,0004
Fri, 28 Jul 2017 14:37:35 +0000	0,2920000000	-0,0014
Thu, 27 Jul 2017 19:40:17 +0000	0,2934000000	-0,0015
Tue, 25 Jul 2017 00:02:40 +0000	0,2949000000	+10
Sun, 23 Jul 2017 21:52:37 +0000	0,2948000000	0
Sat, 22 Jul 2017 02:21:05 +0000	0,2948000000	-0,0035
Sun, 16 Jul 2017 12:37:04 +0000	0,2983000000	0
Sun, 16 Jul 2017 09:05:30 +0000	0,2983000000	-0,005
Thu, 13 Jul 2017 00:52:25 +0000	0,3033000000	-0,0012
Wed, 12 Jul 2017 12:32:45 +0000	0,3045000000	-0,0015
Mon, 10 Jul 2017 17:32:45 +0000	0,3060000000	+0,0003
Mon, 10 Jul 2017 04:38:14 +0000	0,3057000000	-0,0002
Fri, 07 Jul 2017 21:12:46 +0000	0,3059000000	+0,0021
Mon, 03 Jul 2017 10:02:14 +0000	0,3038000000	+0,001
Sat, 01 Jul 2017 10:35:02 +0000	0,3028000000	-0,0016
Wed, 28 Jun 2017 20:22:54 +0000	0,3044000000	-0,003
Mon, 26 Jun 2017 22:39:10 +0000	0,3074000000	-0,0008
Sun, 25 Jun 2017 12:30:35 +0000	0,3082000000	+0,0003
Fri, 23 Jun 2017 19:57:02 +0000	0,3079000000	-0,0004
Fri, 23 Jun 2017 06:33:14 +0000	0,3083000000	-0,0002
Wed, 21 Jun 2017 05:15:18 +0000	0,3085000000	+0,0018
Tue, 20 Jun 2017 10:36:15 +0000	0,3067000000	-0,0005
Mon, 19 Jun 2017 10:00:18 +0000	0,3072000000	-0,0001
Mon, 19 Jun 2017 03:38:52 +0000	0,3073000000	+0,0004
Sat, 17 Jun 2017 18:57:57 +0000	0,3069000000	-0,0002
Fri, 16 Jun 2017 13:30:18 +0000	0,3071000000	-0,0009
Fri, 16 Jun 2017 07:09:51 +0000	0,3080000000	-0,001
Thu, 15 Jun 2017 15:03:53 +0000	0,3090000000	+0,0014
Wed, 14 Jun 2017 14:17:42 +0000	0,3076000000	-0,004
Sat, 10 Jun 2017 18:45:44 +0000	0,3116000000	0
Sat, 10 Jun 2017 14:23:43 +0000	0,3116000000	0
Sat, 10 Jun 2017 00:55:25 +0000	0,3116000000	-0,0033
Fri, 02 Jun 2017 22:54:07 +0000	0,3149000000	+0,0007
Fri, 02 Jun 2017 17:29:10 +0000	0,3142000000	+0,0012
Tue, 30 May 2017 23:04:49 +0000	0,3130000000	-0,0017
Tue, 30 May 2017 00:07:11 +0000	0,3147000000	-0,0004
Mon, 29 May 2017 05:04:59 +0000	0,3151000000	+0,0037
Tue, 23 May 2017 20:35:49 +0000	0,3114000000	+0,0011
Sun, 21 May 2017 14:01:17 +0000	0,3103000000	0
Sat, 20 May 2017 02:54:41 +0000	0,3103000000	-0,0012
Wed, 17 May 2017 18:54:46 +0000	0,3115000000	0
Wed, 17 May 2017 15:09:04 +0000	0,3115000000	+10
Tue, 16 May 2017 22:24:47 +0000	0,3114000000	-0,0008
Sun, 14 May 2017 20:06:18 +0000	0,3122000000	+0,0014
Sun, 07 May 2017 23:00:24 +0000	0,3108000000	0
Sat, 06 May 2017 22:15:49 +0000	0,3108000000	-0,0018
Fri, 05 May 2017 04:14:41 +0000	0,3126000000	+0,0058
Tue, 02 May 2017 08:32:13 +0000	0,3068000000	-0,0008
Sun, 30 Apr 2017 03:39:02 +0000	0,3076000000	0
Sat, 29 Apr 2017 00:52:18 +0000	0,3076000000	-0,0007
Fri, 28 Apr 2017 11:39:18 +0000	0,3083000000	+0,0005
Thu, 27 Apr 2017 09:33:22 +0000	0,3078000000	+0,0066
Sun, 23 Apr 2017 13:14:17 +0000	0,3012000000	-0,0014
Thu, 20 Apr 2017 06:00:56 +0000	0,3026000000	+0,0035
Mon, 17 Apr 2017 12:06:16 +0000	0,2991000000	+0,0004
Thu, 13 Apr 2017 16:29:22 +0000	0,2987000000	-0,0002
Thu, 13 Apr 2017 10:36:50 +0000	0,2989000000	+0,0012
Thu, 13 Apr 2017 06:39:17 +0000	0,2977000000	-0,0029
Mon, 10 Apr 2017 15:35:14 +0000	0,3006000000	+10
Sun, 09 Apr 2017 03:44:38 +0000	0,3005000000	+0,0003
Fri, 07 Apr 2017 14:56:08 +0000	0,3002000000	+0,0008
Fri, 07 Apr 2017 03:28:45 +0000	0,2994000000	+0,0008
Thu, 06 Apr 2017 07:03:26 +0000	0,2986000000	+0,0007
Wed, 05 Apr 2017 11:28:42 +0000	0,2979000000	+0,0018
Sat, 01 Apr 2017 22:40:27 +0000	0,2961000000	-0,0012
Mon, 27 Mar 2017 09:22:44 +0000	0,2973000000	+0,0017
Fri, 24 Mar 2017 00:23:55 +0000	0,2956000000	+0,0003
Thu, 23 Mar 2017 14:44:11 +0000	0,2953000000	+0,001
Wed, 22 Mar 2017 19:53:28 +0000	0,2943000000	-0,0004
Wed, 22 Mar 2017 07:59:50 +0000	0,2947000000	+0,0017
Sun, 19 Mar 2017 05:27:07 +0000	0,2930000000	0
Sat, 18 Mar 2017 21:34:06 +0000	0,2930000000	+0,0003
Thu, 16 Mar 2017 07:51:08 +0000	0,2927000000	-0,0006
Thu, 16 Mar 2017 03:35:45 +0000	0,2933000000	-0,0046
Tue, 14 Mar 2017 07:51:01 +0000	0,2979000000	-0,0003
Thu, 09 Mar 2017 14:51:08 +0000	0,2982000000	-0,0007
Thu, 09 Mar 2017 11:32:34 +0000	0,2989000000	+0,0031
Tue, 07 Mar 2017 16:59:46 +0000	0,2958000000	+0,0002
Sat, 04 Mar 2017 23:20:36 +0000	0,2956000000	-0,0004
Fri, 03 Mar 2017 13:40:09 +0000	0,2960000000	+0,0031
Wed, 01 Mar 2017 21:09:47 +0000	0,2929000000	-0,0006
Wed, 01 Mar 2017 10:56:01 +0000	0,2935000000	+0,0004
Tue, 28 Feb 2017 16:38:19 +0000	0,2931000000	-0,0005
Sun, 26 Feb 2017 14:47:56 +0000	0,2936000000	+0,0004
Fri, 24 Feb 2017 18:25:58 +0000	0,2932000000	+0,0012
Fri, 24 Feb 2017 09:25:24 +0000	0,2920000000	+0,0007
Thu, 23 Feb 2017 23:37:45 +0000	0,2913000000	-0,0012
Tue, 21 Feb 2017 17:15:35 +0000	0,2925000000	+0,0006
Mon, 20 Feb 2017 07:14:15 +0000	0,2919000000	+10
Thu, 16 Feb 2017 23:43:05 +0000	0,2918000000	+0,0008
Thu, 16 Feb 2017 05:22:52 +0000	0,2910000000	-0,0042
Wed, 08 Feb 2017 07:32:54 +0000	0,2952000000	-0,0002
Tue, 07 Feb 2017 15:48:45 +0000	0,2954000000	+0,0013
Sat, 04 Feb 2017 03:01:20 +0000	0,2941000000	-0,001
Thu, 02 Feb 2017 06:50:21 +0000	0,2951000000	-0,0024
Wed, 01 Feb 2017 12:12:11 +0000	0,2975000000	-0,0007
Sun, 29 Jan 2017 21:01:03 +0000	0,2982000000	-0,0007
Sun, 29 Jan 2017 02:08:21 +0000	0,2989000000	0
Fri, 27 Jan 2017 19:27:15 +0000	0,2989000000	+0,0009
Sun, 22 Jan 2017 21:00:21 +0000	0,2980000000	+0,0004
Sun, 22 Jan 2017 03:02:08 +0000	0,2976000000	-0,0018
Sun, 15 Jan 2017 21:32:41 +0000	0,2994000000	+0,0006
Sun, 15 Jan 2017 18:17:20 +0000	0,2988000000	-0,0048
Tue, 10 Jan 2017 17:23:52 +0000	0,3036000000	-0,0001
Mon, 09 Jan 2017 23:21:28 +0000	0,3037000000	-0,003
Sun, 08 Jan 2017 15:40:42 +0000	0,3067000000	0
Sun, 08 Jan 2017 00:51:33 +0000	0,3067000000	-0,0023
Tue, 03 Jan 2017 15:38:15 +0000	0,3090000000	-0,0011
Mon, 02 Jan 2017 22:18:13 +0000	0,3101000000	-0,0006
Mon, 02 Jan 2017 09:16:54 +0000	0,3107000000	+0,0012
Sat, 31 Dec 2016 09:39:17 +0000	0,3095000000	-0,0009
Sun, 25 Dec 2016 00:59:15 +0000	0,3104000000	+0,0045
Sun, 18 Dec 2016 13:09:09 +0000	0,3059000000	+0,002
Thu, 15 Dec 2016 11:35:23 +0000	0,3039000000	+0,0046
Wed, 14 Dec 2016 15:09:12 +0000	0,2993000000	-0,004
Sun, 11 Dec 2016 06:18:26 +0000	0,3033000000	0
Sun, 11 Dec 2016 03:15:42 +0000	0,3033000000	+0,0023
Sun, 04 Dec 2016 12:16:42 +0000	0,3010000000	-0,0018
Thu, 01 Dec 2016 12:19:45 +0000	0,3028000000	-0,0005
Wed, 30 Nov 2016 16:25:26 +0000	0,3033000000	+0,0035
Mon, 28 Nov 2016 21:30:56 +0000	0,2998000000	-0,0008
Sun, 27 Nov 2016 10:57:53 +0000	0,3006000000	-0,0025
Fri, 25 Nov 2016 04:49:54 +0000	0,3031000000	-0,0037
Thu, 24 Nov 2016 15:34:45 +0000	0,3068000000	+0,002
Wed, 23 Nov 2016 06:54:32 +0000	0,3048000000	-0,0026
Tue, 22 Nov 2016 13:57:45 +0000	0,3074000000	-0,0018
Sun, 20 Nov 2016 23:59:30 +0000	0,3092000000	+0,0048
Wed, 16 Nov 2016 03:19:25 +0000	0,3044000000	+0,0034
Fri, 11 Nov 2016 19:49:54 +0000	0,3010000000	-0,0085
Sun, 06 Nov 2016 03:24:33 +0000	0,3095000000	-0,001
Fri, 04 Nov 2016 03:28:07 +0000	0,3105000000	+0,0003
Thu, 03 Nov 2016 21:31:37 +0000	0,3102000000	-0,003
Fri, 28 Oct 2016 22:35:45 +0000	0,3132000000	-0,0018
Tue, 25 Oct 2016 18:49:21 +0000	0,3150000000	10
Mon, 24 Oct 2016 15:03:47 +0000	0,3151000000	+0,001
Sat, 22 Oct 2016 16:28:27 +0000	0,3141000000	-0,0006
Fri, 21 Oct 2016 17:49:16 +0000	0,3147000000	+0,003
Sun, 16 Oct 2016 19:54:04 +0000	0,3117000000	-0,0005
Fri, 14 Oct 2016 18:07:50 +0000	0,3122000000	-0,0053
Tue, 11 Oct 2016 08:59:45 +0000	0,3175000000	+0,0002
Fri, 07 Oct 2016 11:33:02 +0000	0,3173000000	+0,0001
Thu, 06 Oct 2016 19:36:52 +0000	0,3172000000	+0,001
Tue, 04 Oct 2016 03:13:32 +0000	0,3162000000	-0,0004
Sat, 01 Oct 2016 03:14:00 +0000	0,3166000000	-0,0013
Sun, 25 Sep 2016 06:43:12 +0000	0,3179000000	-0,0006
Thu, 22 Sep 2016 11:34:52 +0000	0,3185000000	0
Thu, 22 Sep 2016 00:25:13 +0000	0,3185000000	-0,0018
Mon, 19 Sep 2016 08:47:26 +0000	0,3203000000	-0,0031
Wed, 14 Sep 2016 02:03:40 +0000	0,3234000000	+0,0009
Mon, 12 Sep 2016 07:40:07 +0000	0,3225000000	-0,0003
Sun, 11 Sep 2016 21:21:37 +0000	0,3228000000	-0,0002
Sat, 10 Sep 2016 02:58:38 +0000	0,3230000000	-0,0003
Sun, 04 Sep 2016 23:18:51 +0000	0,3233000000	-0,0021
Thu, 01 Sep 2016 02:16:25 +0000	0,3254000000	-0,0018
Mon, 29 Aug 2016 20:10:54 +0000	0,3272000000	+0,0015
Fri, 26 Aug 2016 12:09:40 +0000	0,3257000000	+0,0005
Tue, 23 Aug 2016 21:30:53 +0000	0,3252000000	-0,0006
Mon, 15 Aug 2016 13:18:39 +0000	0,3258000000	+0,0024
Wed, 10 Aug 2016 22:08:56 +0000	0,3234000000	-0,0009
Thu, 04 Aug 2016 23:57:15 +0000	0,3243000000	-0,0008
Thu, 04 Aug 2016 00:59:38 +0000	0,3251000000	-0,0018
Sun, 31 Jul 2016 08:46:46 +0000	0,3269000000	-0,0015
Wed, 27 Jul 2016 18:50:59 +0000	0,3284000000	+0,0001
Mon, 25 Jul 2016 12:26:14 +0000	0,3283000000	-0,0032
Thu, 21 Jul 2016 01:15:21 +0000	0,3315000000	-0,0002
Tue, 19 Jul 2016 19:02:15 +0000	0,3317000000	+0,0003
Sun, 17 Jul 2016 18:27:05 +0000	0,3314000000	-0,0004
Fri, 15 Jul 2016 14:05:54 +0000	0,3318000000	-0,0002
Wed, 13 Jul 2016 13:57:19 +0000	0,3320000000	0
Mon, 11 Jul 2016 04:40:16 +0000	0,3320000000	+0,0014
Sun, 10 Jul 2016 15:24:16 +0000	0,3306000000	-0,0014
Tue, 05 Jul 2016 12:08:56 +0000	0,3320000000	+0,0002
Tue, 05 Jul 2016 02:28:47 +0000	0,3318000000	-0,0046
Fri, 01 Jul 2016 03:46:20 +0000	0,3364000000	+0,0059
Tue, 28 Jun 2016 03:39:04 +0000	0,3305000000	-0,0015
Tue, 21 Jun 2016 17:40:39 +0000	0,3320000000	+0,0006
Wed, 15 Jun 2016 06:19:03 +0000	0,3314000000	-0,0006
Sun, 12 Jun 2016 05:56:25 +0000	0,3320000000	0
Sat, 11 Jun 2016 12:43:14 +0000	0,3320000000	0
Sat, 11 Jun 2016 04:56:40 +0000	0,3320000000	-0,0025
Mon, 06 Jun 2016 21:53:50 +0000	0,3345000000	+0,0002
Mon, 06 Jun 2016 17:43:00 +0000	0,3343000000	+0,0018
Fri, 03 Jun 2016 20:55:05 +0000	0,3325000000	-0,0031
Tue, 31 May 2016 23:43:46 +0000	0,3356000000	+0,0009
Tue, 31 May 2016 05:42:51 +0000	0,3347000000	-0,0061
Thu, 26 May 2016 14:20:29 +0000	0,3408000000	+0,0018
Thu, 19 May 2016 15:37:05 +0000	0,3390000000	-0,0008
Mon, 16 May 2016 05:48:58 +0000	0,3398000000	-0,0013
Sat, 14 May 2016 05:46:25 +0000	0,3411000000	+10
Fri, 13 May 2016 19:58:54 +0000	0,3410000000	+0,0017
Thu, 12 May 2016 18:37:45 +0000	0,3393000000	+0,0022
Tue, 10 May 2016 00:00:58 +0000	0,3371000000	+10
Mon, 09 May 2016 20:18:51 +0000	0,3370000000	-0,0024
Sat, 07 May 2016 13:58:06 +0000	0,3394000000	+0,0044
Wed, 04 May 2016 01:46:26 +0000	0,3350000000	10
Tue, 03 May 2016 22:01:33 +0000	0,3351000000	-0,0009
Mon, 02 May 2016 09:06:52 +0000	0,3360000000	+0,0007
Wed, 27 Apr 2016 07:57:19 +0000	0,3353000000	+0,0036
Wed, 20 Apr 2016 17:19:59 +0000	0,3317000000	+0,0012
Tue, 19 Apr 2016 03:34:22 +0000	0,3305000000	-0,0077
Sun, 10 Apr 2016 20:25:52 +0000	0,3382000000	+10
Sun, 10 Apr 2016 09:02:31 +0000	0,3381000000	0
Sat, 09 Apr 2016 16:07:23 +0000	0,3381000000	+0,0007
Mon, 04 Apr 2016 04:13:56 +0000	0,3374000000	+0,0017
Fri, 01 Apr 2016 13:32:21 +0000	0,3357000000	+0,0007
Fri, 01 Apr 2016 03:34:47 +0000	0,3350000000	+0,0043
Fri, 25 Mar 2016 19:41:47 +0000	0,3307000000	+0,0061
Fri, 18 Mar 2016 21:44:37 +0000	0,3246000000	+0,0023
Fri, 18 Mar 2016 05:41:13 +0000	0,3223000000	-0,0024
Sun, 13 Mar 2016 15:53:01 +0000	0,3247000000	-0,002
Thu, 10 Mar 2016 14:09:17 +0000	0,3267000000	-0,0004
Tue, 08 Mar 2016 10:18:23 +0000	0,3271000000	-0,0067
Mon, 29 Feb 2016 21:37:52 +0000	0,3338000000	-0,0007
Sat, 27 Feb 2016 17:41:08 +0000	0,3345000000	+0,0045
Tue, 23 Feb 2016 05:47:29 +0000	0,3300000000	-0,0024
Sat, 20 Feb 2016 17:50:42 +0000	0,3324000000	-0,0034
Thu, 18 Feb 2016 12:05:42 +0000	0,3358000000	+0,0032
Wed, 17 Feb 2016 13:28:34 +0000	0,3326000000	-0,0019
Tue, 16 Feb 2016 22:41:12 +0000	0,3345000000	-0,0027
Tue, 16 Feb 2016 07:42:55 +0000	0,3372000000	-0,0019
Sun, 14 Feb 2016 04:15:11 +0000	0,3391000000	0
Sat, 13 Feb 2016 08:54:33 +0000	0,3391000000	-0,002
Tue, 09 Feb 2016 11:45:14 +0000	0,3411000000	+0,0032
Mon, 08 Feb 2016 09:07:12 +0000	0,3379000000	-0,0023
Sun, 07 Feb 2016 14:06:14 +0000	0,3402000000	+0,0037
Fri, 05 Feb 2016 03:08:52 +0000	0,3365000000	+0,0011
Wed, 03 Feb 2016 07:59:36 +0000	0,3354000000	-0,005
Mon, 01 Feb 2016 09:56:50 +0000	0,3404000000	+0,0012
Fri, 29 Jan 2016 08:50:09 +0000	0,3392000000	+0,0044
Tue, 26 Jan 2016 09:09:47 +0000	0,3348000000	-0,0012
Mon, 25 Jan 2016 16:40:47 +0000	0,3360000000	+0,0065
Thu, 21 Jan 2016 03:03:30 +0000	0,3295000000	-0,0008
Mon, 18 Jan 2016 14:37:16 +0000	0,3303000000	-0,0003
Sun, 17 Jan 2016 21:48:58 +0000	0,3306000000	+0,0011
Sat, 16 Jan 2016 04:50:10 +0000	0,3295000000	+0,0043
Mon, 11 Jan 2016 23:27:17 +0000	0,3252000000	+0,001
Fri, 08 Jan 2016 19:22:18 +0000	0,3242000000	+10
Fri, 08 Jan 2016 09:14:57 +0000	0,3241000000	+0,0038
Tue, 05 Jan 2016 08:23:58 +0000	0,3203000000	0
Mon, 04 Jan 2016 03:19:48 +0000	0,3203000000	+0,0021
Sun, 03 Jan 2016 06:25:19 +0000	0,3182000000	0
Sat, 02 Jan 2016 18:10:07 +0000	0,3182000000	-0,0008
Wed, 30 Dec 2015 23:43:40 +0000	0,3190000000	-0,0059
Mon, 21 Dec 2015 12:50:55 +0000	0,3249000000	-0,0002
Sat, 19 Dec 2015 06:34:31 +0000	0,3251000000	0
Fri, 18 Dec 2015 02:16:10 +0000	0,3251000000	+0,0071
Mon, 14 Dec 2015 12:35:56 +0000	0,3180000000	-0,0027
Sat, 12 Dec 2015 22:29:07 +0000	0,3207000000	-0,0036
Wed, 09 Dec 2015 13:17:26 +0000	0,3243000000	-0,0011
Wed, 09 Dec 2015 08:54:04 +0000	0,3254000000	+0,0002
Sat, 05 Dec 2015 00:05:07 +0000	0,3252000000	+0,0002
Fri, 04 Dec 2015 20:25:05 +0000	0,3250000000	+0,0013
Wed, 02 Dec 2015 02:16:09 +0000	0,3237000000	-0,0019
Sun, 29 Nov 2015 10:03:36 +0000	0,3256000000	0
Sat, 28 Nov 2015 14:21:13 +0000	0,3256000000	0
Sat, 28 Nov 2015 07:48:40 +0000	0,3256000000	0
Fri, 27 Nov 2015 16:48:55 +0000	0,3256000000	-0,0018
Thu, 26 Nov 2015 06:55:54 +0000	0,3274000000	+0,003
Tue, 24 Nov 2015 00:47:17 +0000	0,3244000000	+0,0022
Thu, 19 Nov 2015 05:40:31 +0000	0,3222000000	+0,0021
Thu, 12 Nov 2015 22:39:23 +0000	0,3201000000	-0,0043
Wed, 11 Nov 2015 02:52:24 +0000	0,3244000000	-0,004
Fri, 30 Oct 2015 13:12:03 +0000	0,3284000000	+0,0052
Tue, 27 Oct 2015 07:42:35 +0000	0,3232000000	-0,0025
Sun, 25 Oct 2015 09:52:58 +0000	0,3257000000	+10
Fri, 23 Oct 2015 17:11:27 +0000	0,3256000000	-0,0035
Sat, 17 Oct 2015 13:21:38 +0000	0,3291000000	+0,0027
Tue, 13 Oct 2015 13:11:09 +0000	0,3264000000	-0,0035
Sun, 11 Oct 2015 14:57:48 +0000	0,3299000000	0
Sat, 10 Oct 2015 18:42:21 +0000	0,3299000000	+0,0076
Wed, 30 Sep 2015 11:05:18 +0000	0,3223000000	-0,0019
Mon, 28 Sep 2015 04:48:10 +0000	0,3242000000	+0,0008
Sun, 27 Sep 2015 12:22:23 +0000	0,3234000000	0
Sun, 27 Sep 2015 07:22:31 +0000	0,3234000000	-0,0016
Fri, 25 Sep 2015 01:23:58 +0000	0,3250000000	-0,0033
Tue, 22 Sep 2015 18:32:08 +0000	0,3283000000	-0,0007
Sat, 19 Sep 2015 16:24:00 +0000	0,3290000000	+0,002
Thu, 17 Sep 2015 04:27:53 +0000	0,3270000000	-0,0025
Fri, 11 Sep 2015 15:42:36 +0000	0,3295000000	-0,0014
Tue, 08 Sep 2015 21:00:55 +0000	0,3309000000	+0,0049
Tue, 25 Aug 2015 01:44:57 +0000	0,3260000000	-0,0009
Sat, 22 Aug 2015 19:25:24 +0000	0,3269000000	0
Sat, 22 Aug 2015 04:57:20 +0000	0,3269000000	-0,0062
Sat, 15 Aug 2015 08:00:05 +0000	0,3331000000	-0,0105
Sat, 08 Aug 2015 19:24:45 +0000	0,3436000000	-0,0046
Thu, 06 Aug 2015 13:38:04 +0000	0,3482000000	-0,0098
Sat, 01 Aug 2015 23:26:52 +0000	0,3580000000	0
Sat, 01 Aug 2015 05:50:38 +0000	0,3580000000	-0,0015
Sat, 25 Jul 2015 19:11:15 +0000	0,3595000000	-0,0002
Fri, 24 Jul 2015 05:19:36 +0000	0,3597000000	+0,0033
Sun, 19 Jul 2015 05:28:57 +0000	0,3564000000	+0,0038
Wed, 15 Jul 2015 08:43:30 +0000	0,3526000000	-0,0009
Fri, 10 Jul 2015 08:00:36 +0000	0,3535000000	-0,0006
Thu, 09 Jul 2015 13:04:13 +0000	0,3541000000	+0,0009
Wed, 08 Jul 2015 01:14:05 +0000	0,3532000000	+0,0048
Mon, 06 Jul 2015 15:07:09 +0000	0,3484000000	-0,0028
Sun, 05 Jul 2015 09:25:05 +0000	0,3512000000	+0,0022
Thu, 02 Jul 2015 18:36:45 +0000	0,3490000000	+0,0024
Wed, 01 Jul 2015 05:38:13 +0000	0,3466000000	+0,0017
Mon, 29 Jun 2015 09:30:01 +0000	0,3449000000	-0,0004
Sun, 28 Jun 2015 01:51:50 +0000	0,3453000000	0
Sat, 27 Jun 2015 16:02:43 +0000	0,3453000000	0
Thu, 18 Jun 2015 17:14:28 +0000	0,3453000000	+0,0002
Sun, 14 Jun 2015 15:33:01 +0000	0,3451000000	0
Sat, 13 Jun 2015 19:43:20 +0000	0,3451000000	0
Sat, 13 Jun 2015 09:01:21 +0000	0,3451000000	0
Sat, 13 Jun 2015 03:23:00 +0000	0,3451000000	-0,0027
Tue, 09 Jun 2015 16:15:42 +0000	0,3478000000	-0,0009
Sat, 06 Jun 2015 17:57:57 +0000	0,3487000000	-0,0029
Tue, 02 Jun 2015 06:30:56 +0000	0,3516000000	-0,0056
Mon, 01 Jun 2015 00:56:20 +0000	0,3572000000	+0,0022
Wed, 27 May 2015 01:47:52 +0000	0,3550000000	+10
Sat, 23 May 2015 09:45:59 +0000	0,3549000000	+0,0057
Mon, 18 May 2015 22:34:57 +0000	0,3492000000	10
Sat, 16 May 2015 12:08:42 +0000	0,3493000000	0
Sat, 16 May 2015 00:57:50 +0000	0,3493000000	-0,0072
Fri, 01 May 2015 15:21:39 +0000	0,3565000000	+0,0008
Fri, 01 May 2015 00:42:52 +0000	0,3557000000	+0,0003
Sun, 12 Apr 2015 01:23:08 +0000	0,3554000000	+0,0008
Tue, 31 Mar 2015 22:14:25 +0000	0,3546000000	+0,0007
Tue, 31 Mar 2015 15:52:59 +0000	0,3539000000	+0,0044
Tue, 27 Jan 2015 03:51:21 +0000	0,3495000000	-0,0013
Sun, 25 Jan 2015 19:10:15 +0000	0,3508000000	0
Mon, 29 Dec 2014 11:34:22 +0000	0,3508000000	+0,0012
Thu, 18 Dec 2014 06:36:10 +0000	0,3496000000	-0,0009
Wed, 17 Dec 2014 21:49:12 +0000	0,3505000000	+0,0027
Tue, 16 Dec 2014 14:46:32 +0000	0,3478000000	-0,0008
Tue, 16 Dec 2014 00:12:48 +0000	0,3486000000	+0,001
Fri, 28 Nov 2014 21:41:38 +0000	0,3476000000	+0,0013
Mon, 24 Nov 2014 14:42:46 +0000	0,3463000000	-0,0008
Fri, 24 Oct 2014 22:18:28 +0000	0,3471000000	-0,0019
Sun, 19 Oct 2014 06:04:12 +0000	0,3490000000	-0,0045
Sun, 12 Oct 2014 07:47:54 +0000	0,3535000000	+0,0039
Tue, 30 Sep 2014 11:03:02 +0000	0,3496000000	-0,0017
Mon, 29 Sep 2014 05:48:33 +0000	0,3513000000	+0,0015
Sun, 28 Sep 2014 00:38:08 +0000	0,3498000000	+0,0066
Mon, 15 Sep 2014 12:36:34 +0000	0,3432000000	-0,0028
Sat, 13 Sep 2014 15:20:32 +0000	0,3460000000	+0,01
Fri, 05 Sep 2014 06:45:06 +0000	0,3360000000	-0,0034
Thu, 28 Aug 2014 04:36:55 +0000	0,3394000000	-0,0003
Wed, 27 Aug 2014 00:34:52 +0000	0,3397000000	-0,0004
Mon, 25 Aug 2014 20:26:29 +0000	0,3401000000	+0,002
Fri, 15 Aug 2014 01:34:17 +0000	0,3381000000	+0,0016
Thu, 31 Jul 2014 04:33:47 +0000	0,3365000000	+0,0022
Sun, 20 Jul 2014 22:49:24 +0000	0,3343000000	-0,0013
Fri, 04 Jul 2014 13:15:05 +0000	0,3356000000	+0,0059
Wed, 02 Jul 2014 06:07:03 +0000	0,3297000000	-0,0006
Wed, 14 May 2014 09:27:30 +0000	0,3303000000	-0,0008
Sat, 10 May 2014 21:40:48 +0000	0,3311000000	+0,0006
Thu, 24 Apr 2014 19:44:58 +0000	0,3305000000	-0,0008
Wed, 02 Apr 2014 03:17:25 +0000	0,3313000000	-0,0013
Sat, 22 Mar 2014 00:31:12 +0000	0,3326000000	-0,0061
Wed, 26 Feb 2014 05:21:41 +0000	0,3387000000	+0,0014
Fri, 21 Feb 2014 08:18:30 +0000	0,3373000000	+0,0028
Sat, 15 Feb 2014 14:27:12 +0000	0,3345000000	-0,0056
Sun, 12 Jan 2014 03:56:31 +0000	0,3401000000	+10
Mon, 23 Dec 2013 04:46:45 +0000	0,3400000000	10
Tue, 03 Dec 2013 20:14:21 +0000	0,3401000000	+0,007285818
Fri, 01 Nov 2013 10:35:59 +0000	0,3328141820	+0,004012353
Thu, 24 Oct 2013 19:29:43 +0000	0,3288018290	-0,004668709
Mon, 07 Oct 2013 13:53:12 +0000	0,3334705380	+0,002005039
Fri, 27 Sep 2013 01:25:11 +0000	0,3314654990	+0,00179702
Wed, 25 Sep 2013 10:45:38 +0000	0,3296684790	+0,001072803
Sun, 15 Sep 2013 06:52:40 +0000	0,3285956760	-0,00061174
Tue, 10 Sep 2013 00:01:38 +0000	0,3292074160	-0,012674606
Sun, 01 Sep 2013 08:06:10 +0000	0,3418820220	+0,006401402
Sun, 25 Aug 2013 19:54:11 +0000	0,3354806200	-0,007632798
Wed, 07 Aug 2013 08:08:33 +0000	0,3431134180	-0,001502657
Sun, 04 Aug 2013 18:21:45 +0000	0,3446160750	+0,004267124
Thu, 25 Jul 2013 01:40:54 +0000	0,3403489510	+0,000353288
Wed, 17 Jul 2013 23:41:57 +0000	0,3399956630	0
Wed, 17 Jul 2013 02:12:49 +0000	0,3399956630	+0,004176855
Thu, 27 Jun 2013 04:14:15 +0000	0,3358188080	-0,001979832
Wed, 26 Jun 2013 10:28:23 +0000	0,3377986400	-0,002687983
Sun, 09 Jun 2013 02:32:55 +0000	0,3404866230	+0,000157253
Fri, 07 Jun 2013 10:50:37 +0000	0,3403293700	+0,003588674
Sat, 18 May 2013 22:47:32 +0000	0,3367406960	+0,016308873
Sun, 28 Apr 2013 22:37:34 +0000	0,3204318230	0
Sun, 28 Apr 2013 16:12:20 +0000	0,3204318230	+0,00695063
Wed, 10 Apr 2013 14:30:12 +0000	0,3134811930	-0,001998853
Mon, 08 Apr 2013 08:38:34 +0000	0,3154800460	+0,00788311
Sun, 24 Mar 2013 03:48:27 +0000	0,3075969360	0
Sat, 23 Mar 2013 10:00:14 +0000	0,3075969360	-0,00101372
Tue, 19 Mar 2013 10:03:22 +0000	0,3086106560	9,053
Fri, 15 Mar 2013 16:19:29 +0000	0,3087011860	-0,006249957
Tue, 05 Mar 2013 11:18:15 +0000	0,3149511430	+0,002554088
Sun, 24 Feb 2013 08:06:13 +0000	0,3123970550	-0,000508226
Thu, 14 Feb 2013 03:56:08 +0000	0,3129052810	-0,002052268
Tue, 12 Feb 2013 09:32:48 +0000	0,3149575490	+0,000919406
Mon, 11 Feb 2013 19:15:16 +0000	0,3140381430	+0,005008858
Fri, 01 Feb 2013 02:11:27 +0000	0,3090292850	-0,006434603
Sun, 27 Jan 2013 06:03:02 +0000	0,3154638880	+0,003433142
Thu, 24 Jan 2013 03:47:32 +0000	0,3120307460	-0,000779687
Sun, 13 Jan 2013 07:43:46 +0000	0,3128104330	+0,000628133
Thu, 10 Jan 2013 15:59:09 +0000	0,3121823000	-0,001475702
Mon, 07 Jan 2013 14:53:35 +0000	0,3136580020	-0,000449072
Sat, 22 Dec 2012 01:58:30 +0000	0,3141070740	+0,003676375
Tue, 18 Dec 2012 19:39:03 +0000	0,3104306990	-0,004066701
Thu, 22 Nov 2012 09:40:30 +0000	0,3144974000	-0,000810968
Wed, 21 Nov 2012 14:33:41 +0000	0,3153083680	+0,002179951
Mon, 12 Nov 2012 23:34:09 +0000	0,3131284170	-0,005389597
Tue, 23 Oct 2012 13:26:38 +0000	0,3185180140	+0,003792836
Tue, 04 Sep 2012 08:54:36 +0000	0,3147251780	+0,005651946
Thu, 30 Aug 2012 09:52:22 +0000	0,3090732320	+0,003552127
Thu, 19 Jul 2012 02:38:09 +0000	0,3055211050	-0,003783286
Fri, 13 Jul 2012 04:00:35 +0000	0,3093043910	-0,00455244
Sat, 16 Jun 2012 18:21:30 +0000	0,3138568310	-0,01229434
Wed, 23 May 2012 07:01:47 +0000	0,3261511710	+0,010507129
Mon, 02 Apr 2012 22:06:51 +0000	0,3156440420	+0,000316759
Sat, 31 Mar 2012 17:44:34 +0000	0,3153272830	+0,006328981
Mon, 19 Mar 2012 10:42:08 +0000	0,3089983020	-0,002331354
Thu, 15 Mar 2012 14:09:36 +0000	0,3113296560	+0,003992323
Thu, 09 Feb 2012 02:08:43 +0000	0,3073373330	-0,004835808
Wed, 16 Nov 2011 03:44:28 +0000	0,3121731410	-0,000808986
Fri, 11 Nov 2011 04:48:39 +0000	0,3129821270	+0,002005768
Sun, 10 Jul 2011 12:00:16 +0000	0,3109763590	0

Please note that MYR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 08:47:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Australian dollar exchange chart

Note: The Malaysian ringgit to Australian dollar chart allow you to see for free currency exchange rate graph history for the MYR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Australian dollar pair for a period of 2467 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.