The exchange rate as of today for MYR/BDT is MYR per BDT, which means that with 100 Malaysian ringgits you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for MYR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or BDT currencies.

MYR to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:58:29 +0000	19,5746000000	+0,0603
Sat, 28 Oct 2017 14:57:02 +0000	19,5143000000	-0,0116
Fri, 27 Oct 2017 03:45:29 +0000	19,5259000000	-0,0318
Thu, 26 Oct 2017 00:12:38 +0000	19,5577000000	+0,0178
Thu, 19 Oct 2017 10:11:00 +0000	19,5399000000	+0,3905
Wed, 18 Oct 2017 06:27:43 +0000	19,1494000000	+10
Tue, 17 Oct 2017 05:20:27 +0000	19,1493000000	+0,0166
Sun, 15 Oct 2017 05:36:46 +0000	19,1327000000	0
Fri, 13 Oct 2017 22:26:12 +0000	19,1327000000	-0,0505
Sun, 08 Oct 2017 14:27:08 +0000	19,1832000000	-0,1504
Mon, 02 Oct 2017 17:55:16 +0000	19,3336000000	-0,126
Sun, 01 Oct 2017 06:51:02 +0000	19,4596000000	+0,1778
Fri, 29 Sep 2017 13:02:30 +0000	19,2818000000	-0,1708
Wed, 27 Sep 2017 14:39:18 +0000	19,4526000000	+0,2469
Tue, 26 Sep 2017 17:36:47 +0000	19,2057000000	-0,2771
Sat, 23 Sep 2017 15:51:20 +0000	19,4828000000	-0,0566
Thu, 21 Sep 2017 15:31:25 +0000	19,5394000000	+0,1077
Wed, 20 Sep 2017 08:02:54 +0000	19,4317000000	+0,1815
Sun, 17 Sep 2017 20:13:57 +0000	19,2502000000	0
Sun, 17 Sep 2017 04:07:05 +0000	19,2502000000	-0,3716
Wed, 13 Sep 2017 10:02:52 +0000	19,6218000000	+0,202
Sat, 09 Sep 2017 15:37:49 +0000	19,4198000000	0
Sat, 09 Sep 2017 00:29:49 +0000	19,4198000000	-0,0343
Fri, 08 Sep 2017 15:33:40 +0000	19,4541000000	+0,5582
Sun, 03 Sep 2017 12:04:45 +0000	18,8959000000	0
Sun, 03 Sep 2017 02:52:49 +0000	18,8959000000	-0,1182
Wed, 30 Aug 2017 06:40:25 +0000	19,0141000000	-0,0475
Tue, 29 Aug 2017 08:27:15 +0000	19,0616000000	+0,0065
Sat, 26 Aug 2017 07:51:30 +0000	19,0551000000	+0,0692
Thu, 24 Aug 2017 15:52:49 +0000	18,9859000000	+0,1341
Thu, 24 Aug 2017 06:49:11 +0000	18,8518000000	-0,1246
Wed, 23 Aug 2017 16:02:21 +0000	18,9764000000	-0,032
Tue, 22 Aug 2017 19:05:55 +0000	19,0084000000	0
Tue, 22 Aug 2017 15:47:07 +0000	19,0084000000	+0,114
Sun, 20 Aug 2017 00:55:31 +0000	18,8944000000	0
Sat, 19 Aug 2017 11:01:08 +0000	18,8944000000	+0,0359
Thu, 17 Aug 2017 05:44:50 +0000	18,8585000000	+0,0292
Tue, 15 Aug 2017 13:53:09 +0000	18,8293000000	-0,0131
Mon, 14 Aug 2017 23:54:42 +0000	18,8424000000	0
Mon, 14 Aug 2017 10:17:58 +0000	18,8424000000	+0,0241
Sat, 12 Aug 2017 00:49:53 +0000	18,8183000000	-0,043
Thu, 10 Aug 2017 06:21:24 +0000	18,8613000000	-0,0823
Fri, 04 Aug 2017 21:11:14 +0000	18,9436000000	+0,0968
Mon, 31 Jul 2017 05:23:32 +0000	18,8468000000	+0,0196
Sat, 29 Jul 2017 19:02:16 +0000	18,8272000000	-0,0238
Thu, 27 Jul 2017 12:36:56 +0000	18,8510000000	-0,1302
Wed, 26 Jul 2017 10:12:00 +0000	18,9812000000	+0,0064
Tue, 25 Jul 2017 13:03:22 +0000	18,9748000000	+0,0828
Tue, 25 Jul 2017 00:58:36 +0000	18,8920000000	+0,0194
Mon, 24 Jul 2017 06:22:56 +0000	18,8726000000	-0,1154
Wed, 12 Jul 2017 19:42:53 +0000	18,9880000000	+0,2341
Tue, 11 Jul 2017 17:35:49 +0000	18,7539000000	-0,1262
Sat, 08 Jul 2017 15:38:52 +0000	18,8801000000	+0,0984
Mon, 03 Jul 2017 10:07:05 +0000	18,7817000000	+0,0127
Mon, 03 Jul 2017 02:59:14 +0000	18,7690000000	-0,0002
Sat, 01 Jul 2017 10:40:27 +0000	18,7692000000	0
Sat, 01 Jul 2017 03:02:08 +0000	18,7692000000	-0,0106
Thu, 29 Jun 2017 18:57:25 +0000	18,7798000000	-0,0238
Sun, 25 Jun 2017 02:58:40 +0000	18,8036000000	0
Sat, 24 Jun 2017 16:07:39 +0000	18,8036000000	+0,0063
Fri, 23 Jun 2017 17:36:13 +0000	18,7973000000	+0,0082
Wed, 21 Jun 2017 19:36:05 +0000	18,7891000000	-0,0399
Mon, 19 Jun 2017 14:35:08 +0000	18,8290000000	-0,0123
Sun, 18 Jun 2017 20:29:59 +0000	18,8413000000	-0,0622
Tue, 13 Jun 2017 23:29:57 +0000	18,9035000000	0
Tue, 13 Jun 2017 18:55:10 +0000	18,9035000000	+0,0116
Tue, 13 Jun 2017 00:26:35 +0000	18,8919000000	0
Mon, 12 Jun 2017 18:34:59 +0000	18,8919000000	-0,0195
Sun, 11 Jun 2017 21:03:14 +0000	18,9114000000	0
Sat, 10 Jun 2017 18:45:48 +0000	18,9114000000	+0,076
Mon, 29 May 2017 18:42:47 +0000	18,8354000000	-0,0326
Sat, 27 May 2017 16:30:43 +0000	18,8680000000	+0,0031
Fri, 26 May 2017 21:46:22 +0000	18,8649000000	+0,0363
Fri, 26 May 2017 06:49:07 +0000	18,8286000000	+0,0896
Wed, 24 May 2017 08:36:47 +0000	18,7390000000	-0,0108
Tue, 23 May 2017 02:50:43 +0000	18,7498000000	+0,1147
Sat, 20 May 2017 23:56:56 +0000	18,6351000000	0
Sat, 20 May 2017 01:25:24 +0000	18,6351000000	+0,0042
Mon, 15 May 2017 21:32:46 +0000	18,6309000000	+0,0623
Mon, 15 May 2017 03:43:46 +0000	18,5686000000	-0,0081
Fri, 12 May 2017 19:31:55 +0000	18,5767000000	+0,0007
Wed, 10 May 2017 10:01:52 +0000	18,5760000000	-0,241
Mon, 08 May 2017 13:16:58 +0000	18,8170000000	+0,0043
Fri, 05 May 2017 13:10:49 +0000	18,8127000000	-0,0087
Fri, 05 May 2017 01:11:04 +0000	18,8214000000	-0,259
Tue, 02 May 2017 23:51:18 +0000	19,0804000000	0
Tue, 02 May 2017 18:25:06 +0000	19,0804000000	-0,1836
Mon, 01 May 2017 20:19:01 +0000	19,2640000000	0
Sun, 30 Apr 2017 00:48:55 +0000	19,2640000000	0
Sat, 29 Apr 2017 11:59:10 +0000	19,2640000000	+0,0022
Fri, 28 Apr 2017 08:38:47 +0000	19,2618000000	+0,0222
Thu, 27 Apr 2017 11:11:23 +0000	19,2396000000	+0,4143
Sun, 23 Apr 2017 05:03:17 +0000	18,8253000000	0
Sat, 22 Apr 2017 09:35:46 +0000	18,8253000000	+0,4559
Mon, 17 Apr 2017 01:05:05 +0000	18,3694000000	-0,0813
Sat, 15 Apr 2017 18:26:50 +0000	18,4507000000	0
Sat, 15 Apr 2017 07:25:55 +0000	18,4507000000	+0,0711
Fri, 14 Apr 2017 18:54:43 +0000	18,3796000000	0
Fri, 14 Apr 2017 07:54:11 +0000	18,3796000000	+0,0668
Thu, 13 Apr 2017 00:31:48 +0000	18,3128000000	+0,1341
Tue, 11 Apr 2017 04:07:09 +0000	18,1787000000	-0,0041
Mon, 10 Apr 2017 16:28:26 +0000	18,1828000000	+0,0081
Sun, 09 Apr 2017 03:53:45 +0000	18,1747000000	+0,0072
Wed, 05 Apr 2017 11:28:44 +0000	18,1675000000	+0,0314
Tue, 04 Apr 2017 14:31:17 +0000	18,1361000000	+0,0105
Fri, 31 Mar 2017 23:32:30 +0000	18,1256000000	-0,0135
Sun, 26 Mar 2017 20:30:34 +0000	18,1391000000	+0,0368
Thu, 23 Mar 2017 14:44:16 +0000	18,1023000000	-0,0015
Wed, 22 Mar 2017 06:31:58 +0000	18,1038000000	-0,0185
Tue, 21 Mar 2017 19:23:57 +0000	18,1223000000	+0,0041
Mon, 20 Mar 2017 18:55:05 +0000	18,1182000000	+0,0424
Fri, 17 Mar 2017 21:35:20 +0000	18,0758000000	0
Fri, 17 Mar 2017 15:47:11 +0000	18,0758000000	+0,1481
Thu, 16 Mar 2017 10:39:06 +0000	17,9277000000	-0,0939
Sun, 12 Mar 2017 13:15:04 +0000	18,0216000000	0
Sat, 11 Mar 2017 12:40:07 +0000	18,0216000000	+0,0371
Thu, 09 Mar 2017 02:46:50 +0000	17,9845000000	-0,0333
Tue, 07 Mar 2017 16:59:56 +0000	18,0178000000	+0,0153
Mon, 06 Mar 2017 13:50:54 +0000	18,0025000000	+0,0306
Thu, 02 Mar 2017 06:29:07 +0000	17,9719000000	-0,0121
Wed, 01 Mar 2017 22:39:39 +0000	17,9840000000	+0,0279
Tue, 28 Feb 2017 16:38:21 +0000	17,9561000000	+0,0113
Sat, 25 Feb 2017 23:11:50 +0000	17,9448000000	+0,0118
Thu, 23 Feb 2017 06:08:59 +0000	17,9330000000	+0,0086
Wed, 22 Feb 2017 02:13:32 +0000	17,9244000000	-0,0972
Fri, 17 Feb 2017 11:36:14 +0000	18,0216000000	+0,0021
Thu, 16 Feb 2017 23:20:40 +0000	18,0195000000	0
Thu, 16 Feb 2017 13:55:09 +0000	18,0195000000	+0,0087
Thu, 09 Feb 2017 13:19:31 +0000	18,0108000000	+0,0512
Sat, 04 Feb 2017 23:45:58 +0000	17,9596000000	-0,0101
Fri, 03 Feb 2017 04:16:04 +0000	17,9697000000	+0,0461
Sun, 29 Jan 2017 21:01:05 +0000	17,9236000000	-0,0117
Sun, 29 Jan 2017 10:10:56 +0000	17,9353000000	0
Sun, 29 Jan 2017 02:08:23 +0000	17,9353000000	-0,0105
Fri, 27 Jan 2017 06:25:36 +0000	17,9458000000	+0,0794
Wed, 25 Jan 2017 05:20:22 +0000	17,8664000000	+0,0258
Sun, 22 Jan 2017 21:09:09 +0000	17,8406000000	+0,0421
Sun, 22 Jan 2017 05:05:57 +0000	17,7985000000	0
Sat, 21 Jan 2017 08:15:53 +0000	17,7985000000	-0,002
Fri, 20 Jan 2017 21:05:04 +0000	17,8005000000	+0,1198
Sun, 15 Jan 2017 09:03:41 +0000	17,6807000000	+0,0918
Sun, 08 Jan 2017 19:18:17 +0000	17,5889000000	-0,0302
Tue, 03 Jan 2017 23:11:40 +0000	17,6191000000	-0,062
Mon, 02 Jan 2017 00:56:16 +0000	17,6811000000	-0,002
Sun, 01 Jan 2017 21:27:15 +0000	17,6831000000	+0,0725
Fri, 30 Dec 2016 13:29:17 +0000	17,6106000000	-0,0125
Wed, 28 Dec 2016 09:43:55 +0000	17,6231000000	+0,0066
Sun, 25 Dec 2016 00:59:17 +0000	17,6165000000	-0,0736
Fri, 23 Dec 2016 17:49:35 +0000	17,6901000000	-0,0265
Mon, 19 Dec 2016 02:18:39 +0000	17,7166000000	-0,0698
Fri, 16 Dec 2016 00:26:57 +0000	17,7864000000	+0,0206
Thu, 15 Dec 2016 20:17:51 +0000	17,7658000000	-0,1197
Wed, 14 Dec 2016 14:01:34 +0000	17,8855000000	-0,1616
Sat, 10 Dec 2016 03:01:46 +0000	18,0471000000	+0,0078
Fri, 09 Dec 2016 18:47:16 +0000	18,0393000000	+0,0238
Thu, 08 Dec 2016 15:02:28 +0000	18,0155000000	+0,147
Mon, 05 Dec 2016 18:23:03 +0000	17,8685000000	-0,182
Mon, 05 Dec 2016 03:35:16 +0000	18,0505000000	+0,199
Thu, 01 Dec 2016 09:51:32 +0000	17,8515000000	+0,0789
Mon, 28 Nov 2016 23:44:47 +0000	17,7726000000	+0,0474
Sun, 27 Nov 2016 10:57:55 +0000	17,7252000000	-0,2619
Wed, 23 Nov 2016 02:39:36 +0000	17,9871000000	+0,0435
Tue, 22 Nov 2016 00:28:13 +0000	17,9436000000	-0,1925
Fri, 18 Nov 2016 02:07:48 +0000	18,1361000000	+0,0961
Thu, 17 Nov 2016 03:49:47 +0000	18,0400000000	-0,0256
Wed, 16 Nov 2016 09:27:36 +0000	18,0656000000	-0,1441
Thu, 10 Nov 2016 14:08:37 +0000	18,2097000000	-0,3733
Sat, 05 Nov 2016 07:28:08 +0000	18,5830000000	-0,0727
Fri, 04 Nov 2016 16:27:31 +0000	18,6557000000	+0,0682
Mon, 31 Oct 2016 08:21:15 +0000	18,5875000000	+0,0397
Sun, 30 Oct 2016 13:16:28 +0000	18,5478000000	0
Sat, 29 Oct 2016 14:10:00 +0000	18,5478000000	-0,1013
Fri, 28 Oct 2016 13:00:21 +0000	18,6491000000	-0,2016
Tue, 25 Oct 2016 18:49:24 +0000	18,8507000000	+0,1001
Sun, 23 Oct 2016 21:44:36 +0000	18,7506000000	0
Sun, 23 Oct 2016 12:39:16 +0000	18,7506000000	-0,0286
Tue, 18 Oct 2016 15:20:23 +0000	18,7792000000	+0,1048
Mon, 17 Oct 2016 09:41:57 +0000	18,6744000000	+0,0142
Mon, 17 Oct 2016 04:18:56 +0000	18,6602000000	+0,0334
Sat, 15 Oct 2016 11:26:46 +0000	18,6268000000	0
Sat, 15 Oct 2016 00:32:36 +0000	18,6268000000	-0,3301
Mon, 10 Oct 2016 12:43:36 +0000	18,9569000000	+0,159
Sun, 09 Oct 2016 14:02:03 +0000	18,7979000000	-0,1723
Tue, 04 Oct 2016 13:06:10 +0000	18,9702000000	+0,0717
Sat, 01 Oct 2016 01:56:12 +0000	18,8985000000	-0,0331
Thu, 29 Sep 2016 17:39:49 +0000	18,9316000000	-0,0389
Mon, 26 Sep 2016 05:31:36 +0000	18,9705000000	-0,0543
Mon, 26 Sep 2016 00:37:38 +0000	19,0248000000	-0,0141
Mon, 19 Sep 2016 08:24:50 +0000	19,0389000000	+0,0996
Sun, 18 Sep 2016 21:26:24 +0000	18,9393000000	-0,0471
Fri, 16 Sep 2016 10:12:23 +0000	18,9864000000	+0,0077
Wed, 14 Sep 2016 02:03:42 +0000	18,9787000000	-0,0323
Tue, 13 Sep 2016 22:55:02 +0000	19,0110000000	-0,131
Sun, 11 Sep 2016 04:44:59 +0000	19,1420000000	-0,1478
Fri, 09 Sep 2016 08:21:55 +0000	19,2898000000	+0,0117
Mon, 05 Sep 2016 01:53:46 +0000	19,2781000000	+0,0833
Thu, 01 Sep 2016 05:13:56 +0000	19,1948000000	-0,2312
Wed, 31 Aug 2016 04:31:14 +0000	19,4260000000	-0,1192
Mon, 29 Aug 2016 12:55:14 +0000	19,5452000000	+0,0263
Fri, 26 Aug 2016 12:09:42 +0000	19,5189000000	-0,0489
Thu, 25 Aug 2016 09:31:53 +0000	19,5678000000	+0,1051
Wed, 24 Aug 2016 18:37:50 +0000	19,4627000000	-0,0562
Fri, 19 Aug 2016 16:54:30 +0000	19,5189000000	-0,125
Tue, 16 Aug 2016 17:28:53 +0000	19,6439000000	+0,0208
Tue, 16 Aug 2016 00:02:13 +0000	19,6231000000	+0,052
Mon, 15 Aug 2016 13:18:49 +0000	19,5711000000	+0,0178
Thu, 11 Aug 2016 09:42:27 +0000	19,5533000000	+0,0555
Thu, 11 Aug 2016 05:51:00 +0000	19,4978000000	+0,0675
Fri, 05 Aug 2016 18:22:03 +0000	19,4303000000	+0,1487
Tue, 02 Aug 2016 01:10:00 +0000	19,2816000000	-0,2398
Fri, 29 Jul 2016 18:37:59 +0000	19,5214000000	+0,2262
Wed, 27 Jul 2016 06:57:11 +0000	19,2952000000	-0,0381
Tue, 26 Jul 2016 23:31:43 +0000	19,3333000000	+0,0975
Fri, 22 Jul 2016 20:32:27 +0000	19,2358000000	-0,2486
Wed, 20 Jul 2016 16:47:14 +0000	19,4844000000	-0,0561
Tue, 19 Jul 2016 19:02:46 +0000	19,5405000000	-0,3331
Sun, 17 Jul 2016 18:27:23 +0000	19,8736000000	0
Sun, 17 Jul 2016 03:01:12 +0000	19,8736000000	+0,0704
Fri, 15 Jul 2016 14:06:02 +0000	19,8032000000	+0,1937
Mon, 11 Jul 2016 00:09:05 +0000	19,6095000000	-0,013
Sat, 09 Jul 2016 13:05:17 +0000	19,6225000000	+0,0026
Mon, 04 Jul 2016 17:58:21 +0000	19,6199000000	-0,1421
Fri, 01 Jul 2016 03:15:19 +0000	19,7620000000	+0,4542
Tue, 28 Jun 2016 13:43:06 +0000	19,3078000000	+0,2474
Mon, 27 Jun 2016 15:52:39 +0000	19,0604000000	+0,0069
Sun, 26 Jun 2016 21:59:10 +0000	19,0535000000	-0,2756
Mon, 20 Jun 2016 17:30:36 +0000	19,3291000000	+0,1576
Thu, 16 Jun 2016 01:21:35 +0000	19,1715000000	-0,0872
Wed, 15 Jun 2016 18:30:17 +0000	19,2587000000	-0,0603
Sun, 12 Jun 2016 05:56:27 +0000	19,3190000000	-0,0097
Fri, 10 Jun 2016 22:02:09 +0000	19,3287000000	-0,08
Thu, 09 Jun 2016 16:45:26 +0000	19,4087000000	+0,0387
Mon, 06 Jun 2016 17:30:14 +0000	19,3700000000	+0,1134
Fri, 03 Jun 2016 20:55:07 +0000	19,2566000000	+0,3408
Wed, 01 Jun 2016 22:08:33 +0000	18,9158000000	-0,1451
Tue, 31 May 2016 05:40:06 +0000	19,0609000000	-0,2783
Fri, 27 May 2016 03:18:51 +0000	19,3392000000	+0,0802
Thu, 26 May 2016 04:40:59 +0000	19,2590000000	+0,1083
Tue, 24 May 2016 18:10:33 +0000	19,1507000000	-0,1368
Fri, 20 May 2016 18:40:19 +0000	19,2875000000	-0,0268
Fri, 20 May 2016 13:49:21 +0000	19,3143000000	+0,1046
Thu, 19 May 2016 17:05:32 +0000	19,2097000000	-0,2808
Sat, 14 May 2016 23:06:50 +0000	19,4905000000	0
Sat, 14 May 2016 01:26:43 +0000	19,4905000000	+0,0635
Thu, 12 May 2016 18:52:22 +0000	19,4270000000	-0,0926
Thu, 12 May 2016 13:22:04 +0000	19,5196000000	+0,0331
Thu, 12 May 2016 05:30:54 +0000	19,4865000000	+0,1641
Mon, 09 May 2016 20:18:53 +0000	19,3224000000	-0,2522
Thu, 05 May 2016 16:05:21 +0000	19,5746000000	+0,0017
Thu, 05 May 2016 09:40:54 +0000	19,5729000000	+0,0026
Wed, 04 May 2016 01:46:27 +0000	19,5703000000	-0,4725
Sat, 30 Apr 2016 20:00:00 +0000	20,0428000000	0
Sat, 30 Apr 2016 05:31:49 +0000	20,0428000000	0
Fri, 29 Apr 2016 23:45:09 +0000	20,0428000000	+0,0313
Fri, 29 Apr 2016 06:14:50 +0000	20,0115000000	-0,0384
Sun, 24 Apr 2016 07:06:57 +0000	20,0499000000	0
Sat, 23 Apr 2016 04:57:08 +0000	20,0499000000	-0,0583
Fri, 22 Apr 2016 03:55:34 +0000	20,1082000000	+0,0217
Sat, 16 Apr 2016 13:09:35 +0000	20,0865000000	-0,1221
Wed, 13 Apr 2016 18:40:14 +0000	20,2086000000	+0,1912
Sun, 10 Apr 2016 23:58:26 +0000	20,0174000000	0
Sun, 10 Apr 2016 20:26:03 +0000	20,0174000000	0
Sat, 09 Apr 2016 11:48:10 +0000	20,0174000000	+0,0925
Thu, 07 Apr 2016 21:44:55 +0000	19,9249000000	-0,055
Wed, 06 Apr 2016 07:03:35 +0000	19,9799000000	-0,1292
Mon, 04 Apr 2016 10:57:33 +0000	20,1091000000	+0,0936
Wed, 30 Mar 2016 17:05:18 +0000	20,0155000000	+0,4762
Tue, 29 Mar 2016 03:54:06 +0000	19,5393000000	+0,0944
Fri, 25 Mar 2016 14:25:05 +0000	19,4449000000	-0,092
Tue, 22 Mar 2016 12:20:37 +0000	19,5369000000	+0,2148
Mon, 21 Mar 2016 08:24:05 +0000	19,3221000000	-0,0374
Sun, 20 Mar 2016 22:40:53 +0000	19,3595000000	+0,0522
Fri, 18 Mar 2016 18:01:36 +0000	19,3073000000	+0,2528
Wed, 16 Mar 2016 19:24:43 +0000	19,0545000000	+0,1213
Wed, 16 Mar 2016 02:39:34 +0000	18,9332000000	-0,2602
Sun, 13 Mar 2016 15:53:47 +0000	19,1934000000	0
Sun, 13 Mar 2016 04:40:14 +0000	19,1934000000	+0,1725
Tue, 08 Mar 2016 23:10:28 +0000	19,0209000000	-0,2626
Sat, 05 Mar 2016 19:52:26 +0000	19,2835000000	0
Sat, 05 Mar 2016 08:32:04 +0000	19,2835000000	+0,2312
Fri, 04 Mar 2016 10:19:53 +0000	19,0523000000	+0,4186
Thu, 25 Feb 2016 19:40:36 +0000	18,6337000000	+0,0434
Tue, 23 Feb 2016 23:09:27 +0000	18,5903000000	-0,0461
Sun, 21 Feb 2016 13:36:52 +0000	18,6364000000	+0,0221
Fri, 19 Feb 2016 08:51:09 +0000	18,6143000000	-0,0501
Tue, 16 Feb 2016 19:17:38 +0000	18,6644000000	-0,3347
Sun, 14 Feb 2016 13:11:02 +0000	18,9991000000	+0,0238
Fri, 12 Feb 2016 21:23:59 +0000	18,9753000000	+0,0727
Fri, 05 Feb 2016 20:36:16 +0000	18,9026000000	+0,3641
Wed, 03 Feb 2016 08:10:05 +0000	18,5385000000	-0,5492
Sun, 31 Jan 2016 23:29:01 +0000	19,0877000000	0
Sun, 31 Jan 2016 00:05:21 +0000	19,0877000000	+0,8217
Mon, 25 Jan 2016 23:46:49 +0000	18,2660000000	+0,1297
Fri, 22 Jan 2016 01:41:56 +0000	18,1363000000	+0,1537
Thu, 21 Jan 2016 00:39:16 +0000	17,9826000000	+0,2482
Sun, 17 Jan 2016 21:49:00 +0000	17,7344000000	0
Sun, 17 Jan 2016 11:09:56 +0000	17,7344000000	+0,0313
Thu, 14 Jan 2016 11:18:53 +0000	17,7031000000	-0,1322
Tue, 12 Jan 2016 23:16:32 +0000	17,8353000000	+0,1886
Sun, 10 Jan 2016 18:09:44 +0000	17,6467000000	-0,0571
Wed, 06 Jan 2016 21:40:18 +0000	17,7038000000	-0,5899
Fri, 01 Jan 2016 09:41:07 +0000	18,2937000000	+0,1067
Sun, 20 Dec 2015 15:10:43 +0000	18,1870000000	+0,08
Fri, 18 Dec 2015 03:13:57 +0000	18,1070000000	+0,0236
Mon, 14 Dec 2015 04:14:19 +0000	18,0834000000	+0,0606
Fri, 11 Dec 2015 18:42:32 +0000	18,0228000000	-0,2397
Wed, 09 Dec 2015 08:54:07 +0000	18,2625000000	-0,3176
Mon, 07 Dec 2015 09:30:53 +0000	18,5801000000	-0,1016
Sat, 05 Dec 2015 00:04:00 +0000	18,6817000000	+0,3076
Thu, 03 Dec 2015 01:36:02 +0000	18,3741000000	+0,2556
Fri, 27 Nov 2015 19:39:23 +0000	18,1185000000	-0,1336
Thu, 26 Nov 2015 06:55:56 +0000	18,2521000000	+0,1574
Thu, 19 Nov 2015 23:42:12 +0000	18,0947000000	+0,3339
Sun, 15 Nov 2015 13:25:53 +0000	17,7608000000	+0,0777
Fri, 13 Nov 2015 10:07:59 +0000	17,6831000000	-0,1247
Thu, 12 Nov 2015 08:36:56 +0000	17,8078000000	-0,1358
Fri, 06 Nov 2015 23:26:12 +0000	17,9436000000	-0,2701
Thu, 29 Oct 2015 22:13:06 +0000	18,2137000000	+0,0237
Tue, 27 Oct 2015 07:42:38 +0000	18,1900000000	-0,0209
Tue, 27 Oct 2015 03:17:35 +0000	18,2109000000	-0,1081
Sat, 24 Oct 2015 02:05:49 +0000	18,3190000000	-0,0496
Wed, 07 Oct 2015 07:47:46 +0000	18,3686000000	+0,7621
Mon, 05 Oct 2015 00:48:26 +0000	17,6065000000	+0,0032
Mon, 28 Sep 2015 13:18:29 +0000	17,6033000000	+0,0071
Mon, 28 Sep 2015 08:20:33 +0000	17,5962000000	-0,1053
Sat, 26 Sep 2015 05:23:12 +0000	17,7015000000	0
Sat, 26 Sep 2015 01:11:11 +0000	17,7015000000	-0,0285
Thu, 24 Sep 2015 04:02:36 +0000	17,7300000000	-0,8857
Mon, 21 Sep 2015 03:22:37 +0000	18,6157000000	+0,2026
Sat, 19 Sep 2015 16:24:03 +0000	18,4131000000	0
Sat, 19 Sep 2015 04:36:14 +0000	18,4131000000	+0,3418
Tue, 15 Sep 2015 06:27:25 +0000	18,0713000000	-0,0247
Sun, 13 Sep 2015 19:25:38 +0000	18,0960000000	0
Sun, 13 Sep 2015 03:16:22 +0000	18,0960000000	-0,0602
Fri, 11 Sep 2015 14:35:47 +0000	18,1562000000	-0,2926
Thu, 03 Sep 2015 06:28:24 +0000	18,4488000000	-0,2115
Sun, 30 Aug 2015 15:30:24 +0000	18,6603000000	+0,1077
Fri, 28 Aug 2015 03:59:11 +0000	18,5526000000	+0,3112
Wed, 26 Aug 2015 02:18:16 +0000	18,2414000000	-0,3988
Sat, 22 Aug 2015 19:25:26 +0000	18,6402000000	-0,6627
Thu, 13 Aug 2015 21:02:14 +0000	19,3029000000	-0,5434
Sun, 09 Aug 2015 17:17:01 +0000	19,8463000000	-0,0728
Thu, 06 Aug 2015 14:20:33 +0000	19,9191000000	-0,0299
Thu, 06 Aug 2015 02:37:50 +0000	19,9490000000	-0,2515
Mon, 03 Aug 2015 12:02:31 +0000	20,2005000000	-0,1852
Sat, 01 Aug 2015 17:28:30 +0000	20,3857000000	+0,0211
Sun, 26 Jul 2015 09:01:40 +0000	20,3646000000	0
Sun, 26 Jul 2015 04:33:10 +0000	20,3646000000	-0,0163
Mon, 20 Jul 2015 22:28:30 +0000	20,3809000000	-0,0504
Sun, 19 Jul 2015 17:09:01 +0000	20,4313000000	0
Sat, 18 Jul 2015 12:30:44 +0000	20,4313000000	-0,1312
Thu, 16 Jul 2015 02:55:59 +0000	20,5625000000	-0,0105
Tue, 14 Jul 2015 06:34:28 +0000	20,5730000000	-0,2026
Thu, 02 Jul 2015 01:51:24 +0000	20,7756000000	-0,1118
Wed, 01 Jul 2015 05:38:31 +0000	20,8874000000	+0,3051
Sun, 28 Jun 2015 06:39:59 +0000	20,5823000000	-0,1135
Sun, 21 Jun 2015 21:20:03 +0000	20,6958000000	-0,047
Thu, 18 Jun 2015 07:25:18 +0000	20,7428000000	+0,0002
Sat, 13 Jun 2015 19:43:17 +0000	20,7426000000	-0,0168
Tue, 09 Jun 2015 16:17:11 +0000	20,7594000000	-0,2735
Tue, 02 Jun 2015 07:11:24 +0000	21,0329000000	-0,85
Tue, 19 May 2015 01:33:51 +0000	21,8829000000	+0,0112
Fri, 15 May 2015 19:01:37 +0000	21,8717000000	-0,007
Fri, 15 May 2015 01:39:10 +0000	21,8787000000	+0,1017
Sat, 25 Apr 2015 18:25:03 +0000	21,7770000000	0
Sat, 25 Apr 2015 10:14:26 +0000	21,7770000000	+0,8275
Sat, 21 Mar 2015 12:48:18 +0000	20,9495000000	0
Sat, 21 Mar 2015 09:28:01 +0000	20,9495000000	-0,5349
Tue, 03 Feb 2015 11:16:59 +0000	21,4844000000	+0,1761
Thu, 29 Jan 2015 15:02:41 +0000	21,3083000000	-0,8014
Tue, 16 Dec 2014 15:32:22 +0000	22,1097000000	-0,0072
Sun, 14 Dec 2014 16:05:35 +0000	22,1169000000	0
Sat, 13 Dec 2014 23:19:30 +0000	22,1169000000	-0,0342
Fri, 12 Dec 2014 13:49:01 +0000	22,1511000000	-0,9635
Wed, 05 Nov 2014 22:39:43 +0000	23,1146000000	-0,4805
Fri, 24 Oct 2014 03:40:43 +0000	23,5951000000	-0,5269
Sun, 14 Sep 2014 00:46:12 +0000	24,1220000000	0
Sat, 13 Sep 2014 11:49:23 +0000	24,1220000000	-0,3958
Sat, 30 Aug 2014 17:11:32 +0000	24,5178000000	+0,1174
Thu, 14 Aug 2014 05:08:17 +0000	24,4004000000	+0,0911
Tue, 12 Aug 2014 17:02:34 +0000	24,3093000000	+0,1411
Thu, 07 Aug 2014 06:22:16 +0000	24,1682000000	-0,18
Tue, 05 Aug 2014 22:45:28 +0000	24,3482000000	+0,2199
Fri, 01 Aug 2014 09:09:10 +0000	24,1283000000	+0,0092
Tue, 27 May 2014 17:32:39 +0000	24,1191000000	-0,0164
Thu, 22 May 2014 06:19:30 +0000	24,1355000000	+0,0692
Sun, 18 May 2014 07:42:49 +0000	24,0663000000	+0,327
Sun, 27 Apr 2014 08:39:40 +0000	23,7393000000	+0,0592
Thu, 03 Apr 2014 20:39:21 +0000	23,6801000000	-0,1782
Tue, 01 Apr 2014 04:35:11 +0000	23,8583000000	+0,3492
Sat, 22 Mar 2014 00:29:54 +0000	23,5091000000	-0,3921
Fri, 07 Mar 2014 18:25:34 +0000	23,9012000000	+0,2185
Sat, 01 Mar 2014 06:23:55 +0000	23,6827000000	+0,3915
Wed, 12 Feb 2014 04:52:40 +0000	23,2912000000	+0,052
Sun, 02 Feb 2014 13:48:06 +0000	23,2392000000	-0,3519
Sun, 19 Jan 2014 11:04:29 +0000	23,5911000000	-0,2505
Fri, 10 Jan 2014 21:32:24 +0000	23,8416000000	0
Fri, 10 Jan 2014 16:38:56 +0000	23,8416000000	+0,1967
Tue, 07 Jan 2014 10:19:32 +0000	23,6449000000	-0,3576
Sat, 14 Dec 2013 09:17:59 +0000	24,0025000000	-0,2349
Mon, 02 Dec 2013 15:43:30 +0000	24,2374000000	0
Sat, 02 Nov 2013 10:13:33 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:45:00 +0000	0,0000000000	0
Wed, 23 Oct 2013 22:05:13 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:42:16 +0000	0,0000000000	0
Fri, 20 Sep 2013 16:01:31 +0000	0,0000000000	0
Fri, 20 Sep 2013 12:37:30 +0000	0,0000000000	0
Mon, 09 Sep 2013 16:32:23 +0000	0,0000000000	0
Sun, 01 Sep 2013 13:40:11 +0000	0,0000000000	0
Thu, 29 Aug 2013 12:15:43 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:05:35 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:40:28 +0000	0,0000000000	0
Mon, 12 Aug 2013 21:57:42 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:37:12 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:47:09 +0000	0,0000000000	0
Tue, 30 Jul 2013 16:40:04 +0000	0,0000000000	0
Thu, 25 Jul 2013 02:47:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:57:54 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:01:08 +0000	0,0000000000	0
Fri, 19 Jul 2013 09:45:57 +0000	0,0000000000	0
Mon, 15 Jul 2013 07:01:17 +0000	0,0000000000	0
Wed, 10 Jul 2013 21:28:54 +0000	0,0000000000	0
Tue, 25 Jun 2013 22:53:11 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:42:01 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:56:11 +0000	0,0000000000	0
Mon, 27 May 2013 06:46:10 +0000	0,0000000000	0
Tue, 21 May 2013 20:23:42 +0000	0,0000000000	0
Tue, 21 May 2013 15:33:51 +0000	0,0000000000	0
Fri, 17 May 2013 07:10:29 +0000	0,0000000000	0
Wed, 01 May 2013 14:12:13 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:31:01 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:18:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:07:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:30:12 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:15:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:29:54 +0000	0,0000000000	0
Sun, 17 Mar 2013 22:54:22 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:49:23 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:30:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:48:48 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:39:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:33:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:15:16 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:32:57 +0000	0,0000000000	0
Thu, 24 Jan 2013 15:26:01 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:28:56 +0000	0,0000000000	0
Sat, 19 Jan 2013 00:06:19 +0000	0,0000000000	0
Fri, 18 Jan 2013 01:25:05 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:56:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:39:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:43:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:52:21 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:08:23 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:31:07 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:19:44 +0000	0,0000000000	0
Fri, 21 Dec 2012 15:30:09 +0000	0,0000000000	0
Mon, 19 Nov 2012 23:41:47 +0000	0,0000000000	0
Mon, 05 Nov 2012 02:26:41 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:35:14 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:22:55 +0000	0,0000000000	0
Mon, 15 Oct 2012 15:00:50 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:03:57 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:13:52 +0000	0,0000000000	0
Mon, 11 Jun 2012 10:05:22 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:55:52 +0000	0,0000000000	0
Wed, 23 May 2012 06:55:13 +0000	0,0000000000	0
Sun, 22 Apr 2012 07:16:11 +0000	0,0000000000	0
Fri, 06 Apr 2012 04:29:18 +0000	0,0000000000	0
Thu, 15 Mar 2012 05:14:20 +0000	0,0000000000	0
Sun, 11 Mar 2012 04:49:44 +0000	0,0000000000	0
Wed, 07 Mar 2012 15:51:10 +0000	0,0000000000	0
Sat, 11 Feb 2012 19:02:10 +0000	0,0000000000	0
Wed, 23 Nov 2011 14:35:46 +0000	0,0000000000	0
Tue, 15 Nov 2011 20:59:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:24:42 +0000	0,0000000000	0

Please note that MYR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:58:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Bangladeshi Taka exchange chart

Note: The Malaysian ringgit to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the MYR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Bangladeshi Taka pair for a period of 2305 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.