The exchange rate as of today for MYR/BGN is MYR per BGN, which means that with 100 Malaysian ringgits you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for MYR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or BGN currencies.

MYR to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:06:59 +0000	0,3982000000	+0,006
Thu, 26 Oct 2017 06:12:10 +0000	0,3922000000	-0,0015
Tue, 24 Oct 2017 13:11:34 +0000	0,3937000000	+0,0027
Mon, 23 Oct 2017 07:31:37 +0000	0,3910000000	-0,0008
Sat, 21 Oct 2017 12:24:34 +0000	0,3918000000	-0,0025
Thu, 19 Oct 2017 13:51:28 +0000	0,3943000000	+0,0002
Wed, 18 Oct 2017 06:27:44 +0000	0,3941000000	-0,0003
Sat, 07 Oct 2017 08:57:55 +0000	0,3944000000	+0,0009
Mon, 02 Oct 2017 23:24:45 +0000	0,3935000000	+0,0008
Sat, 30 Sep 2017 23:11:49 +0000	0,3927000000	-0,0011
Thu, 28 Sep 2017 14:17:56 +0000	0,3938000000	0
Thu, 28 Sep 2017 11:07:43 +0000	0,3938000000	+0,0016
Mon, 25 Sep 2017 21:02:10 +0000	0,3922000000	+0,0007
Sat, 23 Sep 2017 03:23:00 +0000	0,3915000000	+0,0008
Mon, 18 Sep 2017 11:04:17 +0000	0,3907000000	+0,0003
Sun, 17 Sep 2017 13:08:46 +0000	0,3904000000	0
Sun, 17 Sep 2017 06:59:33 +0000	0,3904000000	+0,0042
Mon, 11 Sep 2017 00:52:04 +0000	0,3862000000	-0,0046
Fri, 08 Sep 2017 03:05:57 +0000	0,3908000000	+0,0034
Fri, 01 Sep 2017 13:37:17 +0000	0,3874000000	+0,0029
Thu, 31 Aug 2017 00:46:27 +0000	0,3845000000	0
Tue, 29 Aug 2017 07:07:21 +0000	0,3845000000	-0,0033
Sun, 27 Aug 2017 11:32:39 +0000	0,3878000000	+0,0006
Thu, 24 Aug 2017 23:30:40 +0000	0,3872000000	-0,0008
Thu, 24 Aug 2017 00:41:55 +0000	0,3880000000	-0,0007
Wed, 16 Aug 2017 22:05:01 +0000	0,3887000000	+0,0009
Tue, 15 Aug 2017 18:26:34 +0000	0,3878000000	+0,0015
Mon, 14 Aug 2017 21:20:37 +0000	0,3863000000	-0,0023
Thu, 10 Aug 2017 18:13:45 +0000	0,3886000000	+0,002
Thu, 03 Aug 2017 10:51:51 +0000	0,3866000000	-0,0035
Tue, 01 Aug 2017 01:15:04 +0000	0,3901000000	+0,0005
Sun, 30 Jul 2017 01:45:16 +0000	0,3896000000	-0,0033
Thu, 27 Jul 2017 04:08:30 +0000	0,3929000000	+0,0024
Wed, 26 Jul 2017 08:09:37 +0000	0,3905000000	-0,0018
Sun, 23 Jul 2017 22:53:54 +0000	0,3923000000	-0,0035
Wed, 19 Jul 2017 22:00:41 +0000	0,3958000000	-0,0039
Mon, 17 Jul 2017 06:52:26 +0000	0,3997000000	-0,0002
Tue, 11 Jul 2017 02:39:34 +0000	0,3999000000	-0,001
Wed, 05 Jul 2017 10:41:34 +0000	0,4009000000	-0,0001
Tue, 04 Jul 2017 22:47:07 +0000	0,4010000000	+0,0016
Sat, 01 Jul 2017 03:27:21 +0000	0,3994000000	0
Sat, 01 Jul 2017 00:12:09 +0000	0,3994000000	+10
Thu, 29 Jun 2017 18:29:02 +0000	0,3993000000	-0,0077
Tue, 27 Jun 2017 13:45:53 +0000	0,4070000000	-0,0014
Sun, 25 Jun 2017 05:55:58 +0000	0,4084000000	0
Sat, 24 Jun 2017 00:16:12 +0000	0,4084000000	-0,0002
Thu, 22 Jun 2017 15:18:53 +0000	0,4086000000	-0,001
Mon, 19 Jun 2017 06:37:45 +0000	0,4096000000	-0,0002
Sun, 18 Jun 2017 20:23:57 +0000	0,4098000000	-0,0004
Wed, 14 Jun 2017 15:10:00 +0000	0,4102000000	+0,0009
Tue, 13 Jun 2017 05:11:54 +0000	0,4093000000	+0,0003
Tue, 13 Jun 2017 01:30:51 +0000	0,4090000000	-0,0013
Mon, 12 Jun 2017 04:22:07 +0000	0,4103000000	-0,0002
Sun, 11 Jun 2017 03:01:26 +0000	0,4105000000	0
Sat, 10 Jun 2017 18:45:55 +0000	0,4105000000	+0,0011
Wed, 07 Jun 2017 14:46:48 +0000	0,4094000000	+0,0021
Tue, 06 Jun 2017 23:11:07 +0000	0,4073000000	-0,0002
Tue, 06 Jun 2017 10:10:51 +0000	0,4075000000	0
Sun, 04 Jun 2017 17:43:14 +0000	0,4075000000	0
Sun, 04 Jun 2017 11:51:20 +0000	0,4075000000	0
Sat, 03 Jun 2017 07:34:46 +0000	0,4075000000	-0,0019
Sun, 28 May 2017 01:17:12 +0000	0,4094000000	+0,0016
Thu, 25 May 2017 20:29:40 +0000	0,4078000000	0
Thu, 25 May 2017 15:55:50 +0000	0,4078000000	+0,0019
Wed, 24 May 2017 19:59:30 +0000	0,4059000000	+0,0002
Wed, 24 May 2017 06:11:47 +0000	0,4057000000	-0,0006
Tue, 23 May 2017 19:09:05 +0000	0,4063000000	-0,0059
Mon, 15 May 2017 23:18:16 +0000	0,4122000000	-0,0018
Sun, 14 May 2017 14:13:53 +0000	0,4140000000	0
Fri, 12 May 2017 21:25:13 +0000	0,4140000000	+0,0004
Wed, 10 May 2017 17:00:45 +0000	0,4136000000	+0,001
Wed, 26 Apr 2017 07:04:41 +0000	0,4126000000	-0,0039
Mon, 24 Apr 2017 08:17:01 +0000	0,4165000000	+0,0008
Sun, 23 Apr 2017 18:59:08 +0000	0,4157000000	0
Sat, 22 Apr 2017 16:57:13 +0000	0,4157000000	0
Sat, 22 Apr 2017 10:37:40 +0000	0,4157000000	-0,0022
Mon, 17 Apr 2017 15:59:44 +0000	0,4179000000	+0,0007
Thu, 13 Apr 2017 23:52:06 +0000	0,4172000000	+0,0023
Mon, 10 Apr 2017 09:50:59 +0000	0,4149000000	10
Sat, 08 Apr 2017 22:43:03 +0000	0,4150000000	+0,0015
Fri, 07 Apr 2017 08:51:44 +0000	0,4135000000	+10
Thu, 06 Apr 2017 10:40:32 +0000	0,4134000000	-0,0013
Wed, 05 Apr 2017 11:28:46 +0000	0,4147000000	+0,0043
Mon, 27 Mar 2017 05:24:03 +0000	0,4104000000	+0,0016
Thu, 23 Mar 2017 14:44:24 +0000	0,4088000000	-0,0023
Mon, 20 Mar 2017 23:46:13 +0000	0,4111000000	0
Mon, 20 Mar 2017 06:48:19 +0000	0,4111000000	-0,0041
Thu, 16 Mar 2017 11:38:51 +0000	0,4152000000	-0,0002
Thu, 16 Mar 2017 01:15:25 +0000	0,4154000000	+0,0028
Mon, 13 Mar 2017 16:16:57 +0000	0,4126000000	-0,0029
Thu, 09 Mar 2017 07:38:22 +0000	0,4155000000	+0,0002
Wed, 08 Mar 2017 09:40:47 +0000	0,4153000000	-0,0007
Tue, 07 Mar 2017 17:00:04 +0000	0,4160000000	-0,0018
Sat, 04 Mar 2017 21:13:56 +0000	0,4178000000	-0,0005
Fri, 03 Mar 2017 01:10:15 +0000	0,4183000000	0
Thu, 02 Mar 2017 20:49:20 +0000	0,4183000000	+0,0012
Thu, 02 Mar 2017 00:58:10 +0000	0,4171000000	+0,0021
Wed, 01 Mar 2017 09:07:01 +0000	0,4150000000	-0,0009
Tue, 28 Feb 2017 16:38:24 +0000	0,4159000000	+0,0004
Sun, 26 Feb 2017 21:22:29 +0000	0,4155000000	-0,0015
Wed, 22 Feb 2017 13:14:40 +0000	0,4170000000	+0,0005
Wed, 22 Feb 2017 04:43:11 +0000	0,4165000000	-0,0001
Tue, 21 Feb 2017 15:30:19 +0000	0,4166000000	+0,0028
Mon, 13 Feb 2017 18:25:21 +0000	0,4138000000	+0,0005
Wed, 08 Feb 2017 16:00:55 +0000	0,4133000000	+0,005
Thu, 02 Feb 2017 05:11:11 +0000	0,4083000000	-0,005
Sun, 29 Jan 2017 21:01:08 +0000	0,4133000000	0
Sun, 29 Jan 2017 02:08:25 +0000	0,4133000000	0
Sat, 28 Jan 2017 13:43:59 +0000	0,4133000000	+0,0003
Fri, 27 Jan 2017 12:43:12 +0000	0,4130000000	+0,0009
Tue, 24 Jan 2017 12:11:01 +0000	0,4121000000	+0,0004
Tue, 24 Jan 2017 01:49:51 +0000	0,4117000000	-0,003
Mon, 23 Jan 2017 08:37:33 +0000	0,4147000000	+0,0007
Sat, 21 Jan 2017 15:06:35 +0000	0,4140000000	0
Sat, 21 Jan 2017 07:29:00 +0000	0,4140000000	+0,001
Mon, 09 Jan 2017 07:37:27 +0000	0,4130000000	-0,005
Thu, 05 Jan 2017 14:45:57 +0000	0,4180000000	-0,0017
Wed, 04 Jan 2017 07:49:33 +0000	0,4197000000	+0,0069
Tue, 03 Jan 2017 07:32:57 +0000	0,4128000000	-0,0008
Mon, 02 Jan 2017 03:57:08 +0000	0,4136000000	-0,0002
Sun, 01 Jan 2017 02:22:12 +0000	0,4138000000	0
Fri, 30 Dec 2016 20:00:28 +0000	0,4138000000	-0,0048
Sun, 25 Dec 2016 00:59:19 +0000	0,4186000000	0
Sun, 18 Dec 2016 12:28:26 +0000	0,4186000000	+0,007
Thu, 15 Dec 2016 05:22:10 +0000	0,4116000000	-0,0032
Wed, 14 Dec 2016 14:25:38 +0000	0,4148000000	-0,0041
Sun, 11 Dec 2016 00:59:34 +0000	0,4189000000	+0,0056
Mon, 05 Dec 2016 10:47:17 +0000	0,4133000000	-0,0006
Sun, 04 Dec 2016 09:42:10 +0000	0,4139000000	-0,0006
Wed, 30 Nov 2016 03:42:35 +0000	0,4145000000	+0,0003
Tue, 29 Nov 2016 02:24:22 +0000	0,4142000000	-0,0011
Sun, 27 Nov 2016 10:57:58 +0000	0,4153000000	-0,0011
Fri, 25 Nov 2016 13:23:53 +0000	0,4164000000	+0,0024
Fri, 25 Nov 2016 02:01:02 +0000	0,4140000000	-0,0016
Thu, 24 Nov 2016 17:12:05 +0000	0,4156000000	+0,0001
Wed, 23 Nov 2016 21:50:31 +0000	0,4155000000	+10
Wed, 23 Nov 2016 10:40:10 +0000	0,4154000000	-0,0058
Mon, 21 Nov 2016 14:01:45 +0000	0,4212000000	+0,0073
Fri, 18 Nov 2016 00:49:15 +0000	0,4139000000	-0,0034
Wed, 16 Nov 2016 09:16:10 +0000	0,4173000000	-0,0037
Fri, 04 Nov 2016 09:18:21 +0000	0,4210000000	-0,0057
Sun, 30 Oct 2016 14:45:42 +0000	0,4267000000	0
Sat, 29 Oct 2016 22:03:38 +0000	0,4267000000	0
Fri, 28 Oct 2016 16:13:25 +0000	0,4267000000	-0,0063
Tue, 25 Oct 2016 18:49:27 +0000	0,4330000000	+0,0029
Mon, 24 Oct 2016 23:45:30 +0000	0,4301000000	+0,0007
Mon, 24 Oct 2016 04:27:31 +0000	0,4294000000	+10
Sun, 23 Oct 2016 07:09:44 +0000	0,4293000000	+0,002
Thu, 20 Oct 2016 00:22:57 +0000	0,4273000000	+0,0039
Fri, 14 Oct 2016 23:01:17 +0000	0,4234000000	+0,0026
Thu, 13 Oct 2016 23:42:46 +0000	0,4208000000	-0,0014
Mon, 10 Oct 2016 16:13:36 +0000	0,4222000000	-0,0009
Wed, 05 Oct 2016 11:27:31 +0000	0,4231000000	-0,0025
Mon, 03 Oct 2016 09:38:31 +0000	0,4256000000	+0,0018
Sat, 01 Oct 2016 00:08:07 +0000	0,4238000000	-0,0013
Mon, 26 Sep 2016 12:33:19 +0000	0,4251000000	+0,0053
Sun, 18 Sep 2016 18:54:50 +0000	0,4198000000	-0,0009
Wed, 14 Sep 2016 02:03:44 +0000	0,4207000000	-0,0037
Tue, 13 Sep 2016 03:48:12 +0000	0,4244000000	-0,0005
Fri, 09 Sep 2016 08:31:10 +0000	0,4249000000	-0,0054
Wed, 07 Sep 2016 21:22:45 +0000	0,4303000000	+0,0007
Fri, 02 Sep 2016 10:08:46 +0000	0,4296000000	-0,0033
Mon, 29 Aug 2016 20:29:02 +0000	0,4329000000	+0,0046
Mon, 29 Aug 2016 08:57:15 +0000	0,4283000000	-0,003
Fri, 26 Aug 2016 12:09:48 +0000	0,4313000000	+0,0017
Tue, 23 Aug 2016 01:07:33 +0000	0,4296000000	-0,001
Fri, 19 Aug 2016 21:49:58 +0000	0,4306000000	-0,0041
Tue, 16 Aug 2016 15:35:19 +0000	0,4347000000	-0,0028
Mon, 15 Aug 2016 13:18:57 +0000	0,4375000000	+0,0003
Tue, 09 Aug 2016 02:23:01 +0000	0,4372000000	+0,005
Tue, 02 Aug 2016 08:30:52 +0000	0,4322000000	-0,0048
Sat, 30 Jul 2016 03:54:28 +0000	0,4370000000	-0,0004
Sat, 23 Jul 2016 16:30:30 +0000	0,4374000000	-0,0051
Tue, 19 Jul 2016 19:03:14 +0000	0,4425000000	+10
Mon, 18 Jul 2016 02:51:51 +0000	0,4424000000	-0,0031
Sun, 17 Jul 2016 18:27:43 +0000	0,4455000000	0
Sun, 17 Jul 2016 00:14:28 +0000	0,4455000000	0
Fri, 15 Jul 2016 17:42:39 +0000	0,4455000000	+0,0011
Fri, 15 Jul 2016 14:06:10 +0000	0,4444000000	-0,0005
Tue, 12 Jul 2016 07:10:20 +0000	0,4449000000	+0,0024
Mon, 11 Jul 2016 21:18:10 +0000	0,4425000000	+0,0047
Thu, 07 Jul 2016 21:42:02 +0000	0,4378000000	-0,0002
Sun, 03 Jul 2016 13:23:28 +0000	0,4380000000	+0,0051
Tue, 28 Jun 2016 09:14:35 +0000	0,4329000000	+0,001
Mon, 27 Jun 2016 15:02:17 +0000	0,4319000000	+0,0028
Thu, 23 Jun 2016 07:29:01 +0000	0,4291000000	+0,004
Wed, 15 Jun 2016 09:42:52 +0000	0,4251000000	-0,0006
Sun, 12 Jun 2016 23:58:19 +0000	0,4257000000	+0,0002
Sun, 12 Jun 2016 05:56:30 +0000	0,4255000000	-0,0013
Fri, 10 Jun 2016 00:03:06 +0000	0,4268000000	+0,0017
Tue, 07 Jun 2016 14:16:28 +0000	0,4251000000	+0,0021
Mon, 06 Jun 2016 14:42:08 +0000	0,4230000000	+0,0008
Sat, 04 Jun 2016 19:48:51 +0000	0,4222000000	0
Sat, 04 Jun 2016 03:39:58 +0000	0,4222000000	-0,0006
Fri, 03 Jun 2016 20:55:09 +0000	0,4228000000	0
Fri, 03 Jun 2016 03:03:08 +0000	0,4228000000	-0,0038
Tue, 31 May 2016 20:03:53 +0000	0,4266000000	-0,0003
Mon, 30 May 2016 18:24:49 +0000	0,4269000000	-0,0033
Thu, 26 May 2016 15:54:12 +0000	0,4302000000	+0,0058
Tue, 24 May 2016 10:23:09 +0000	0,4244000000	-0,0025
Thu, 19 May 2016 17:05:42 +0000	0,4269000000	-0,0007
Wed, 18 May 2016 15:56:29 +0000	0,4276000000	-0,0016
Tue, 17 May 2016 19:33:18 +0000	0,4292000000	+0,0006
Sun, 15 May 2016 17:38:59 +0000	0,4286000000	0
Sat, 14 May 2016 05:15:08 +0000	0,4286000000	+0,0052
Mon, 09 May 2016 20:19:00 +0000	0,4234000000	-0,0046
Mon, 09 May 2016 09:35:56 +0000	0,4280000000	+0,0008
Fri, 06 May 2016 11:47:07 +0000	0,4272000000	+0,0011
Wed, 04 May 2016 01:46:28 +0000	0,4261000000	+0,0013
Tue, 03 May 2016 14:50:10 +0000	0,4248000000	-0,0116
Mon, 02 May 2016 06:03:50 +0000	0,4364000000	-0,0006
Sat, 30 Apr 2016 15:47:03 +0000	0,4370000000	-0,0043
Wed, 27 Apr 2016 10:29:19 +0000	0,4413000000	-0,0028
Wed, 20 Apr 2016 05:36:44 +0000	0,4441000000	+0,0038
Mon, 18 Apr 2016 03:42:32 +0000	0,4403000000	+0,0023
Sun, 10 Apr 2016 20:26:12 +0000	0,4380000000	0
Sun, 10 Apr 2016 05:10:55 +0000	0,4380000000	0
Tue, 05 Apr 2016 03:42:48 +0000	0,4380000000	-0,0059
Thu, 31 Mar 2016 15:58:36 +0000	0,4439000000	+0,0042
Wed, 30 Mar 2016 06:17:39 +0000	0,4397000000	+0,0038
Wed, 30 Mar 2016 01:21:46 +0000	0,4359000000	+0,0016
Sun, 27 Mar 2016 11:28:28 +0000	0,4343000000	+0,0005
Fri, 25 Mar 2016 06:36:36 +0000	0,4338000000	-0,0027
Tue, 22 Mar 2016 18:12:08 +0000	0,4365000000	+0,0068
Tue, 22 Mar 2016 02:23:26 +0000	0,4297000000	+0,0019
Mon, 21 Mar 2016 09:40:50 +0000	0,4278000000	-0,0008
Sat, 19 Mar 2016 12:41:56 +0000	0,4286000000	-0,0002
Fri, 18 Mar 2016 19:28:58 +0000	0,4288000000	+0,0018
Fri, 18 Mar 2016 10:42:02 +0000	0,4270000000	+0,0034
Wed, 16 Mar 2016 18:04:01 +0000	0,4236000000	+10
Tue, 15 Mar 2016 21:12:16 +0000	0,4235000000	-0,0042
Tue, 15 Mar 2016 06:57:53 +0000	0,4277000000	-0,003
Sun, 13 Mar 2016 15:53:52 +0000	0,4307000000	0
Sun, 13 Mar 2016 03:49:34 +0000	0,4307000000	0
Sat, 12 Mar 2016 03:27:34 +0000	0,4307000000	+0,0003
Tue, 08 Mar 2016 20:25:56 +0000	0,4304000000	-0,0054
Mon, 07 Mar 2016 19:17:54 +0000	0,4358000000	+0,0011
Mon, 07 Mar 2016 05:25:04 +0000	0,4347000000	-0,003
Sat, 05 Mar 2016 10:11:42 +0000	0,4377000000	+0,0024
Fri, 04 Mar 2016 10:37:45 +0000	0,4353000000	+0,0033
Wed, 02 Mar 2016 10:52:03 +0000	0,4320000000	+0,0059
Sat, 27 Feb 2016 03:09:17 +0000	0,4261000000	+0,0043
Fri, 26 Feb 2016 09:47:31 +0000	0,4218000000	+0,0017
Fri, 26 Feb 2016 03:13:14 +0000	0,4201000000	-0,0009
Thu, 25 Feb 2016 04:40:44 +0000	0,4210000000	+0,0034
Sun, 21 Feb 2016 02:14:19 +0000	0,4176000000	-0,0038
Wed, 17 Feb 2016 20:57:26 +0000	0,4214000000	+0,0016
Tue, 16 Feb 2016 10:20:05 +0000	0,4198000000	-0,0032
Mon, 15 Feb 2016 14:35:36 +0000	0,4230000000	+0,0042
Sun, 14 Feb 2016 01:46:52 +0000	0,4188000000	0
Sat, 13 Feb 2016 09:37:40 +0000	0,4188000000	-0,0015
Wed, 10 Feb 2016 22:36:58 +0000	0,4203000000	+0,006
Tue, 09 Feb 2016 19:49:07 +0000	0,4143000000	-0,0027
Mon, 08 Feb 2016 23:23:04 +0000	0,4170000000	-0,0029
Mon, 08 Feb 2016 16:37:44 +0000	0,4199000000	-0,0013
Mon, 08 Feb 2016 12:32:17 +0000	0,4212000000	-0,0004
Mon, 08 Feb 2016 07:53:20 +0000	0,4216000000	-0,0004
Mon, 08 Feb 2016 01:16:57 +0000	0,4220000000	0
Sun, 07 Feb 2016 17:30:09 +0000	0,4220000000	0
Sun, 07 Feb 2016 09:38:26 +0000	0,4220000000	0
Sun, 07 Feb 2016 04:52:13 +0000	0,4220000000	0
Sat, 06 Feb 2016 19:16:28 +0000	0,4220000000	0
Sat, 06 Feb 2016 03:28:27 +0000	0,4220000000	-0,0038
Thu, 04 Feb 2016 23:34:54 +0000	0,4258000000	-0,01
Sat, 30 Jan 2016 04:58:59 +0000	0,4358000000	+0,0127
Wed, 27 Jan 2016 04:38:15 +0000	0,4231000000	-0,0009
Mon, 25 Jan 2016 08:31:06 +0000	0,4240000000	10
Sat, 23 Jan 2016 09:29:54 +0000	0,4241000000	+0,0003
Fri, 22 Jan 2016 19:16:50 +0000	0,4238000000	+0,0139
Wed, 20 Jan 2016 23:34:38 +0000	0,4099000000	+0,005
Sun, 17 Jan 2016 21:49:03 +0000	0,4049000000	0
Sat, 16 Jan 2016 03:07:21 +0000	0,4049000000	-0,0055
Wed, 13 Jan 2016 19:24:28 +0000	0,4104000000	-0,0011
Wed, 13 Jan 2016 02:12:15 +0000	0,4115000000	+0,0023
Tue, 12 Jan 2016 16:35:27 +0000	0,4092000000	+0,0041
Sun, 10 Jan 2016 01:21:02 +0000	0,4051000000	-0,0043
Fri, 08 Jan 2016 01:05:16 +0000	0,4094000000	+0,0006
Thu, 07 Jan 2016 13:22:55 +0000	0,4088000000	-0,0099
Tue, 05 Jan 2016 16:04:53 +0000	0,4187000000	+0,0002
Sat, 02 Jan 2016 18:18:54 +0000	0,4185000000	+0,0031
Mon, 28 Dec 2015 19:53:12 +0000	0,4154000000	-0,0021
Thu, 24 Dec 2015 06:14:21 +0000	0,4175000000	-0,0003
Wed, 23 Dec 2015 22:33:17 +0000	0,4178000000	-0,0021
Sun, 20 Dec 2015 07:01:37 +0000	0,4199000000	0
Sat, 19 Dec 2015 20:13:09 +0000	0,4199000000	10
Fri, 18 Dec 2015 08:26:03 +0000	0,4200000000	+0,0013
Thu, 17 Dec 2015 19:12:20 +0000	0,4187000000	+0,0084
Tue, 15 Dec 2015 03:52:21 +0000	0,4103000000	+0,0014
Mon, 14 Dec 2015 23:47:28 +0000	0,4089000000	-0,0109
Wed, 09 Dec 2015 08:54:14 +0000	0,4198000000	-0,0006
Tue, 08 Dec 2015 21:49:51 +0000	0,4204000000	-0,0093
Sat, 05 Dec 2015 00:34:41 +0000	0,4297000000	-0,0027
Fri, 27 Nov 2015 19:39:25 +0000	0,4324000000	-0,0034
Thu, 26 Nov 2015 06:55:58 +0000	0,4358000000	+0,002
Tue, 24 Nov 2015 10:24:24 +0000	0,4338000000	+0,0196
Sat, 14 Nov 2015 00:45:11 +0000	0,4142000000	-0,002
Fri, 13 Nov 2015 17:58:56 +0000	0,4162000000	+0,0021
Fri, 13 Nov 2015 05:11:19 +0000	0,4141000000	-0,0026
Tue, 10 Nov 2015 14:32:20 +0000	0,4167000000	-0,0009
Sun, 08 Nov 2015 19:25:57 +0000	0,4176000000	-0,0025
Wed, 04 Nov 2015 13:32:27 +0000	0,4201000000	+0,0066
Tue, 27 Oct 2015 07:42:42 +0000	0,4135000000	-0,0043
Tue, 27 Oct 2015 00:46:53 +0000	0,4178000000	+0,0007
Fri, 23 Oct 2015 16:07:58 +0000	0,4171000000	+0,0004
Fri, 23 Oct 2015 01:54:51 +0000	0,4167000000	+0,0031
Thu, 22 Oct 2015 22:17:32 +0000	0,4136000000	+0,0128
Tue, 20 Oct 2015 12:01:44 +0000	0,4008000000	-0,0067
Mon, 19 Oct 2015 13:09:28 +0000	0,4075000000	-0,0048
Fri, 16 Oct 2015 12:00:42 +0000	0,4123000000	+0,0047
Wed, 14 Oct 2015 09:58:39 +0000	0,4076000000	-0,0044
Thu, 08 Oct 2015 01:23:55 +0000	0,4120000000	+0,0092
Tue, 06 Oct 2015 15:57:47 +0000	0,4028000000	+0,0004
Mon, 05 Oct 2015 16:50:29 +0000	0,4024000000	+0,0044
Thu, 01 Oct 2015 03:31:26 +0000	0,3980000000	-0,0004
Wed, 30 Sep 2015 22:02:37 +0000	0,3984000000	+0,003
Wed, 30 Sep 2015 10:26:15 +0000	0,3954000000	+0,0003
Mon, 28 Sep 2015 14:20:41 +0000	0,3951000000	-0,0009
Mon, 28 Sep 2015 09:56:29 +0000	0,3960000000	-0,0002
Sun, 27 Sep 2015 14:21:33 +0000	0,3962000000	-0,0054
Fri, 25 Sep 2015 08:20:53 +0000	0,4016000000	+0,0033
Thu, 24 Sep 2015 21:57:45 +0000	0,3983000000	+0,0049
Thu, 24 Sep 2015 12:17:20 +0000	0,3934000000	-0,0113
Wed, 23 Sep 2015 08:30:24 +0000	0,4047000000	-0,0025
Wed, 23 Sep 2015 03:39:35 +0000	0,4072000000	-0,0006
Tue, 22 Sep 2015 09:16:53 +0000	0,4078000000	-0,001
Sat, 19 Sep 2015 16:24:05 +0000	0,4088000000	+0,0076
Tue, 15 Sep 2015 07:30:12 +0000	0,4012000000	-0,0065
Wed, 09 Sep 2015 12:18:27 +0000	0,4077000000	+0,0008
Sun, 06 Sep 2015 15:25:19 +0000	0,4069000000	+0,002
Tue, 25 Aug 2015 20:52:34 +0000	0,4049000000	-0,0058
Sat, 22 Aug 2015 19:25:28 +0000	0,4107000000	0
Sat, 22 Aug 2015 06:50:03 +0000	0,4107000000	-0,0212
Fri, 14 Aug 2015 16:40:51 +0000	0,4319000000	-0,02
Mon, 10 Aug 2015 16:09:58 +0000	0,4519000000	-0,0066
Fri, 07 Aug 2015 12:45:56 +0000	0,4585000000	0
Thu, 06 Aug 2015 13:44:57 +0000	0,4585000000	-0,0071
Tue, 28 Jul 2015 14:49:03 +0000	0,4656000000	+0,0023
Tue, 28 Jul 2015 09:30:06 +0000	0,4633000000	+0,0014
Tue, 28 Jul 2015 01:34:22 +0000	0,4619000000	-0,0116
Sun, 19 Jul 2015 22:37:22 +0000	0,4735000000	+0,0107
Sat, 11 Jul 2015 19:03:33 +0000	0,4628000000	-0,0019
Thu, 09 Jul 2015 06:51:40 +0000	0,4647000000	+0,0003
Tue, 07 Jul 2015 06:02:21 +0000	0,4644000000	+0,0021
Mon, 06 Jul 2015 18:01:03 +0000	0,4623000000	-0,0055
Mon, 06 Jul 2015 03:23:20 +0000	0,4678000000	+0,0024
Sat, 04 Jul 2015 02:53:09 +0000	0,4654000000	-0,0037
Thu, 02 Jul 2015 06:02:39 +0000	0,4691000000	-0,0002
Wed, 01 Jul 2015 05:38:33 +0000	0,4693000000	+0,0067
Sun, 28 Jun 2015 02:42:35 +0000	0,4626000000	-0,0004
Fri, 19 Jun 2015 06:54:08 +0000	0,4630000000	+0,0002
Fri, 19 Jun 2015 00:27:47 +0000	0,4628000000	-0,0006
Sat, 13 Jun 2015 19:43:16 +0000	0,4634000000	+0,0003
Tue, 09 Jun 2015 16:17:29 +0000	0,4631000000	+0,0041
Tue, 09 Jun 2015 03:35:24 +0000	0,4590000000	-0,0039
Mon, 08 Jun 2015 15:31:20 +0000	0,4629000000	-0,0074
Thu, 04 Jun 2015 01:52:47 +0000	0,4703000000	-0,0171
Fri, 22 May 2015 10:47:24 +0000	0,4874000000	-0,0011
Fri, 22 May 2015 00:47:19 +0000	0,4885000000	+0,0022
Wed, 20 May 2015 00:11:13 +0000	0,4863000000	-0,0022
Mon, 11 May 2015 03:14:29 +0000	0,4885000000	+0,0004
Mon, 04 May 2015 10:14:10 +0000	0,4881000000	-0,0079
Thu, 30 Apr 2015 02:10:29 +0000	0,4960000000	+0,0155
Mon, 02 Mar 2015 19:10:08 +0000	0,4805000000	-0,0026
Sat, 28 Feb 2015 12:25:26 +0000	0,4831000000	+0,0235
Wed, 07 Jan 2015 06:05:55 +0000	0,4596000000	+0,0018
Wed, 24 Dec 2014 09:42:31 +0000	0,4578000000	+0,0005
Mon, 22 Dec 2014 08:32:46 +0000	0,4573000000	+0,0081
Sat, 13 Dec 2014 22:54:56 +0000	0,4492000000	-0,0125
Thu, 04 Dec 2014 10:58:55 +0000	0,4617000000	-0,0139
Mon, 10 Nov 2014 07:30:28 +0000	0,4756000000	+0,0024
Sat, 08 Nov 2014 15:12:11 +0000	0,4732000000	+0,0034
Thu, 06 Nov 2014 15:29:22 +0000	0,4698000000	-0,0048
Thu, 11 Sep 2014 11:56:35 +0000	0,4746000000	+0,0025
Sun, 31 Aug 2014 14:03:49 +0000	0,4721000000	+0,0119
Thu, 14 Aug 2014 03:19:06 +0000	0,4602000000	+0,0021
Wed, 13 Aug 2014 01:06:35 +0000	0,4581000000	+0,0002
Tue, 12 Aug 2014 17:02:45 +0000	0,4579000000	+0,0023
Thu, 07 Aug 2014 07:52:10 +0000	0,4556000000	-0,0045
Tue, 05 Aug 2014 22:45:31 +0000	0,4601000000	+0,0024
Thu, 31 Jul 2014 06:15:30 +0000	0,4577000000	+0,0039
Fri, 18 Jul 2014 06:19:17 +0000	0,4538000000	+0,0032
Sat, 14 Jun 2014 16:23:56 +0000	0,4506000000	+0,0184
Mon, 28 Apr 2014 00:58:49 +0000	0,4322000000	-0,0011
Thu, 24 Apr 2014 06:23:12 +0000	0,4333000000	-0,0011
Tue, 22 Apr 2014 04:18:48 +0000	0,4344000000	-0,0002
Wed, 02 Apr 2014 22:30:30 +0000	0,4346000000	+0,0069
Tue, 25 Mar 2014 08:27:12 +0000	0,4277000000	-0,0008
Sat, 22 Mar 2014 00:35:38 +0000	0,4285000000	-0,0024
Sat, 08 Feb 2014 02:53:36 +0000	0,4309000000	-0,002
Fri, 07 Feb 2014 12:07:28 +0000	0,4329000000	-0,0023
Mon, 20 Jan 2014 12:35:49 +0000	0,4352000000	+0,001
Wed, 25 Dec 2013 10:09:38 +0000	0,4342000000	-0,0044
Sun, 22 Dec 2013 06:34:11 +0000	0,4386000000	-0,017264469
Sat, 02 Nov 2013 06:38:05 +0000	0,4558644690	+0,003362553
Thu, 31 Oct 2013 01:16:55 +0000	0,4525019160	+0,000833762
Wed, 30 Oct 2013 00:20:57 +0000	0,4516681540	-0,000333501
Mon, 28 Oct 2013 08:38:18 +0000	0,4520016550	+0,003263822
Wed, 23 Oct 2013 23:15:36 +0000	0,4487378330	-0,003310206
Mon, 23 Sep 2013 21:38:45 +0000	0,4520480390	-0,000939144
Tue, 03 Sep 2013 22:58:50 +0000	0,4529871830	+0,002447023
Sat, 31 Aug 2013 10:27:05 +0000	0,4505401600	+0,007122768
Sat, 24 Aug 2013 00:45:54 +0000	0,4434173920	-0,007036189
Sun, 11 Aug 2013 04:53:36 +0000	0,4504535810	-0,015513486
Mon, 22 Jul 2013 21:29:12 +0000	0,4659670670	-0,004647842
Mon, 15 Jul 2013 21:06:15 +0000	0,4706149090	+0,000998235
Mon, 15 Jul 2013 10:03:50 +0000	0,4696166740	-0,008444844
Mon, 08 Jul 2013 01:03:54 +0000	0,4780615180	+0,007478802
Sat, 15 Jun 2013 19:25:34 +0000	0,4705827160	-0,014844815
Wed, 05 Jun 2013 22:27:34 +0000	0,4854275310	-0,019370222
Sat, 18 May 2013 22:47:32 +0000	0,5047977530	+0,01020057
Sun, 28 Apr 2013 20:00:42 +0000	0,4945971830	0
Sat, 27 Apr 2013 20:12:08 +0000	0,4945971830	+0,001923847
Wed, 10 Apr 2013 14:30:12 +0000	0,4926733360	+0,001062134
Sun, 07 Apr 2013 06:10:49 +0000	0,4916112020	+0,008657256
Mon, 18 Mar 2013 04:43:23 +0000	0,4829539460	-0,001093053
Tue, 05 Mar 2013 12:03:12 +0000	0,4840469990	+0,011596177
Sun, 17 Feb 2013 03:06:38 +0000	0,4724508220	+0,001017492
Thu, 14 Feb 2013 03:55:37 +0000	0,4714333300	2,116
Tue, 12 Feb 2013 11:15:57 +0000	0,4714544900	+0,000322779
Mon, 11 Feb 2013 19:15:16 +0000	0,4711317110	-0,016189524
Sun, 20 Jan 2013 21:24:19 +0000	0,4873212350	+0,003011526
Thu, 17 Jan 2013 23:12:31 +0000	0,4843097090	-0,003442554
Sun, 13 Jan 2013 07:43:46 +0000	0,4877522630	+0,003896722
Sat, 22 Dec 2012 00:58:49 +0000	0,4838555410	-0,001811547
Tue, 18 Dec 2012 18:12:02 +0000	0,4856670880	-0,007271417
Sun, 25 Nov 2012 17:53:01 +0000	0,4929385050	-0,002582308
Fri, 23 Nov 2012 23:09:33 +0000	0,4955208130	-0,006734623
Thu, 15 Nov 2012 06:47:31 +0000	0,5022554360	+0,002763923
Sun, 04 Nov 2012 15:59:02 +0000	0,4994915130	+0,005356216
Wed, 24 Oct 2012 13:23:09 +0000	0,4941352970	+0,002925889
Sun, 09 Sep 2012 13:18:24 +0000	0,4912094080	-0,011811952
Fri, 24 Aug 2012 05:57:50 +0000	0,5030213600	+0,002424585
Wed, 11 Jul 2012 15:22:41 +0000	0,5005967750	+0,009238145
Wed, 13 Jun 2012 22:03:57 +0000	0,4913586300	-0,001278917
Sun, 03 Jun 2012 03:07:05 +0000	0,4926375470	+0,001450052
Wed, 09 May 2012 23:49:13 +0000	0,4911874950	+0,00185089
Wed, 02 May 2012 07:28:44 +0000	0,4893366050	+0,001091879
Fri, 06 Apr 2012 04:30:58 +0000	0,4882447260	+0,007568044
Wed, 21 Mar 2012 17:09:51 +0000	0,4806766820	-0,009803564
Wed, 14 Mar 2012 15:30:50 +0000	0,4904802460	+0,000698015
Sun, 11 Mar 2012 03:08:39 +0000	0,4897822310	-0,001955649
Wed, 07 Mar 2012 16:53:26 +0000	0,4917378800	+0,001397058
Sat, 11 Feb 2012 15:15:18 +0000	0,4903408220	+0,032910368
Wed, 23 Nov 2011 14:43:50 +0000	0,4574304540	-0,000337692
Tue, 15 Nov 2011 19:09:19 +0000	0,4577681460	-0,000935699
Sun, 10 Jul 2011 11:26:04 +0000	0,4587038450	0

Please note that MYR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:06:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Bulgarian lev exchange chart

Note: The Malaysian ringgit to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the MYR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Bulgarian lev pair for a period of 2304 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.