The exchange rate as of today for MYR/BHD is MYR per BHD, which means that with 100 Malaysian ringgits you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for MYR/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or BHD currencies.

MYR to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:05:58 +0000	0,0962000000	+0,0072
Wed, 25 Oct 2017 12:06:39 +0000	0,0890000000	-0,0004
Thu, 19 Oct 2017 07:33:59 +0000	0,0894000000	0
Thu, 19 Oct 2017 00:37:14 +0000	0,0894000000	+10
Wed, 18 Oct 2017 13:26:54 +0000	0,0893000000	0
Wed, 18 Oct 2017 06:27:44 +0000	0,0893000000	+0,0001
Tue, 17 Oct 2017 04:01:12 +0000	0,0892000000	+0,0001
Mon, 09 Oct 2017 04:57:17 +0000	0,0891000000	0
Mon, 02 Oct 2017 17:50:56 +0000	0,0891000000	-0,0002
Sat, 30 Sep 2017 11:51:46 +0000	0,0893000000	+0,0002
Thu, 28 Sep 2017 09:21:10 +0000	0,0891000000	-0,0008
Sun, 24 Sep 2017 20:24:10 +0000	0,0899000000	+10
Sat, 23 Sep 2017 13:15:44 +0000	0,0898000000	0
Sat, 23 Sep 2017 09:49:45 +0000	0,0898000000	0
Fri, 22 Sep 2017 23:09:08 +0000	0,0898000000	-0,0003
Mon, 18 Sep 2017 01:49:56 +0000	0,0901000000	+0,0003
Sun, 10 Sep 2017 00:51:32 +0000	0,0898000000	0
Fri, 08 Sep 2017 21:17:54 +0000	0,0898000000	+0,0002
Thu, 07 Sep 2017 11:36:23 +0000	0,0896000000	+0,0007
Wed, 06 Sep 2017 09:00:16 +0000	0,0889000000	+0,0007
Mon, 04 Sep 2017 02:16:40 +0000	0,0882000000	0
Sun, 03 Sep 2017 04:39:24 +0000	0,0882000000	-0,0002
Mon, 28 Aug 2017 21:37:40 +0000	0,0884000000	+0,0003
Thu, 24 Aug 2017 20:30:14 +0000	0,0881000000	+0,0003
Sun, 20 Aug 2017 23:53:06 +0000	0,0878000000	-0,0001
Sat, 19 Aug 2017 10:48:32 +0000	0,0879000000	0
Sat, 19 Aug 2017 05:32:56 +0000	0,0879000000	0
Fri, 18 Aug 2017 14:23:14 +0000	0,0879000000	+0,0001
Sat, 12 Aug 2017 18:46:34 +0000	0,0878000000	-0,0001
Thu, 10 Aug 2017 17:42:19 +0000	0,0879000000	10
Tue, 08 Aug 2017 18:51:04 +0000	0,0880000000	-0,0001
Sat, 05 Aug 2017 04:59:14 +0000	0,0881000000	0
Thu, 03 Aug 2017 12:20:03 +0000	0,0881000000	+0,0001
Tue, 01 Aug 2017 08:40:04 +0000	0,0880000000	-0,0001
Sun, 30 Jul 2017 16:55:37 +0000	0,0881000000	+0,0001
Sun, 30 Jul 2017 07:48:49 +0000	0,0880000000	0
Sat, 29 Jul 2017 05:54:34 +0000	0,0880000000	-0,0001
Fri, 28 Jul 2017 14:41:18 +0000	0,0881000000	-0,0001
Thu, 27 Jul 2017 16:25:59 +0000	0,0882000000	0
Thu, 27 Jul 2017 01:44:25 +0000	0,0882000000	+0,0002
Tue, 25 Jul 2017 10:07:40 +0000	0,0880000000	0
Fri, 21 Jul 2017 06:05:34 +0000	0,0880000000	+10
Thu, 13 Jul 2017 09:34:58 +0000	0,0879000000	+0,0001
Wed, 12 Jul 2017 06:28:42 +0000	0,0878000000	+0,0001
Sun, 09 Jul 2017 11:50:33 +0000	0,0877000000	0
Mon, 03 Jul 2017 10:02:12 +0000	0,0877000000	-0,0002
Sat, 01 Jul 2017 10:35:01 +0000	0,0879000000	+0,0001
Sun, 25 Jun 2017 12:24:51 +0000	0,0878000000	0
Sun, 25 Jun 2017 07:05:34 +0000	0,0878000000	-0,0003
Fri, 23 Jun 2017 06:33:14 +0000	0,0881000000	+0,0001
Thu, 22 Jun 2017 10:20:21 +0000	0,0880000000	+0,0002
Wed, 21 Jun 2017 05:15:20 +0000	0,0878000000	-0,0003
Sun, 18 Jun 2017 22:55:34 +0000	0,0881000000	-0,0001
Fri, 16 Jun 2017 13:07:35 +0000	0,0882000000	-0,0004
Wed, 14 Jun 2017 14:17:42 +0000	0,0886000000	+0,0003
Sat, 10 Jun 2017 18:46:00 +0000	0,0883000000	+0,0001
Fri, 09 Jun 2017 01:44:56 +0000	0,0882000000	-0,0003
Wed, 07 Jun 2017 21:12:46 +0000	0,0885000000	+0,0004
Fri, 02 Jun 2017 14:21:59 +0000	0,0881000000	-0,0002
Tue, 30 May 2017 12:08:20 +0000	0,0883000000	+0,0001
Mon, 29 May 2017 16:44:01 +0000	0,0882000000	-0,0001
Sun, 28 May 2017 16:24:54 +0000	0,0883000000	+0,0005
Tue, 23 May 2017 06:04:09 +0000	0,0878000000	+0,0002
Mon, 22 May 2017 17:40:23 +0000	0,0876000000	+0,0004
Sun, 21 May 2017 13:25:42 +0000	0,0872000000	+0,0001
Fri, 19 May 2017 23:09:31 +0000	0,0871000000	+0,0002
Fri, 19 May 2017 00:23:49 +0000	0,0869000000	-0,0002
Thu, 18 May 2017 20:40:03 +0000	0,0871000000	+0,0002
Thu, 18 May 2017 13:27:46 +0000	0,0869000000	-0,0003
Wed, 17 May 2017 10:09:06 +0000	0,0872000000	+0,0004
Fri, 12 May 2017 08:17:53 +0000	0,0868000000	+0,0001
Sun, 30 Apr 2017 06:16:46 +0000	0,0867000000	-0,0002
Fri, 28 Apr 2017 08:57:28 +0000	0,0869000000	+0,0001
Thu, 27 Apr 2017 16:54:24 +0000	0,0868000000	+0,0012
Sun, 16 Apr 2017 12:53:57 +0000	0,0856000000	+0,0004
Thu, 13 Apr 2017 05:35:59 +0000	0,0852000000	+0,0002
Wed, 12 Apr 2017 23:33:09 +0000	0,0850000000	-0,0002
Wed, 12 Apr 2017 10:11:24 +0000	0,0852000000	+0,0001
Tue, 11 Apr 2017 17:53:21 +0000	0,0851000000	0
Wed, 05 Apr 2017 11:28:50 +0000	0,0851000000	-0,0001
Mon, 03 Apr 2017 09:31:18 +0000	0,0852000000	+0,0001
Thu, 23 Mar 2017 14:44:28 +0000	0,0851000000	+0,0002
Wed, 22 Mar 2017 02:18:08 +0000	0,0849000000	0
Thu, 16 Mar 2017 04:36:23 +0000	0,0849000000	+0,0005
Fri, 10 Mar 2017 00:35:15 +0000	0,0844000000	-0,0001
Thu, 09 Mar 2017 16:52:49 +0000	0,0845000000	10
Wed, 08 Mar 2017 12:00:08 +0000	0,0846000000	-0,0002
Tue, 07 Mar 2017 17:00:21 +0000	0,0848000000	0
Tue, 07 Mar 2017 12:37:30 +0000	0,0848000000	+0,0001
Mon, 06 Mar 2017 09:34:42 +0000	0,0847000000	+0,0001
Sun, 05 Mar 2017 07:21:07 +0000	0,0846000000	-0,0001
Wed, 01 Mar 2017 22:53:03 +0000	0,0847000000	-0,0002
Tue, 28 Feb 2017 16:38:27 +0000	0,0849000000	0
Sun, 26 Feb 2017 08:26:14 +0000	0,0849000000	0
Sat, 25 Feb 2017 07:28:50 +0000	0,0849000000	+0,0001
Fri, 24 Feb 2017 08:27:53 +0000	0,0848000000	+0,0003
Tue, 21 Feb 2017 17:28:46 +0000	0,0845000000	0
Mon, 20 Feb 2017 05:19:34 +0000	0,0845000000	-0,0002
Fri, 17 Feb 2017 14:52:37 +0000	0,0847000000	-0,0001
Thu, 09 Feb 2017 01:35:47 +0000	0,0848000000	+0,0001
Wed, 08 Feb 2017 00:33:38 +0000	0,0847000000	-0,0005
Fri, 03 Feb 2017 02:58:13 +0000	0,0852000000	+0,0001
Sun, 29 Jan 2017 21:01:10 +0000	0,0851000000	0
Sun, 29 Jan 2017 17:44:21 +0000	0,0851000000	0
Sun, 29 Jan 2017 07:03:49 +0000	0,0851000000	0
Sun, 29 Jan 2017 02:08:28 +0000	0,0851000000	0
Sat, 28 Jan 2017 12:16:58 +0000	0,0851000000	-0,0001
Wed, 25 Jan 2017 22:53:26 +0000	0,0852000000	+0,0004
Sat, 21 Jan 2017 19:50:03 +0000	0,0848000000	+0,0002
Thu, 19 Jan 2017 13:02:32 +0000	0,0846000000	+10
Sun, 15 Jan 2017 12:44:30 +0000	0,0845000000	+0,0003
Tue, 10 Jan 2017 11:10:01 +0000	0,0842000000	-0,0001
Sat, 07 Jan 2017 07:08:27 +0000	0,0843000000	+0,0003
Thu, 05 Jan 2017 18:18:13 +0000	0,0840000000	+0,0003
Wed, 04 Jan 2017 01:49:45 +0000	0,0837000000	-0,0002
Tue, 03 Jan 2017 18:19:24 +0000	0,0839000000	-0,0001
Sun, 01 Jan 2017 21:46:19 +0000	0,0840000000	-0,0002
Fri, 30 Dec 2016 07:02:44 +0000	0,0842000000	+0,0002
Thu, 29 Dec 2016 15:57:30 +0000	0,0840000000	10
Tue, 27 Dec 2016 18:18:56 +0000	0,0841000000	-0,0002
Sun, 25 Dec 2016 00:07:45 +0000	0,0843000000	+0,0001
Wed, 21 Dec 2016 06:54:32 +0000	0,0842000000	0
Sun, 18 Dec 2016 21:31:22 +0000	0,0842000000	+0,0001
Sun, 18 Dec 2016 07:07:05 +0000	0,0841000000	-0,0007
Wed, 14 Dec 2016 20:19:11 +0000	0,0848000000	-0,0005
Mon, 12 Dec 2016 04:37:23 +0000	0,0853000000	+0,0001
Sat, 10 Dec 2016 06:10:53 +0000	0,0852000000	0
Thu, 08 Dec 2016 21:45:50 +0000	0,0852000000	+0,0004
Mon, 05 Dec 2016 14:39:11 +0000	0,0848000000	-0,0001
Sun, 04 Dec 2016 13:48:32 +0000	0,0849000000	0
Sat, 03 Dec 2016 19:04:28 +0000	0,0849000000	+0,0005
Thu, 01 Dec 2016 22:00:47 +0000	0,0844000000	-0,0001
Thu, 01 Dec 2016 11:57:24 +0000	0,0845000000	0
Mon, 28 Nov 2016 14:30:48 +0000	0,0845000000	-0,0003
Sun, 27 Nov 2016 10:58:02 +0000	0,0848000000	0
Sat, 26 Nov 2016 22:20:05 +0000	0,0848000000	+0,0003
Thu, 24 Nov 2016 15:58:21 +0000	0,0845000000	-0,0009
Sun, 20 Nov 2016 05:26:27 +0000	0,0854000000	-0,0025
Sun, 13 Nov 2016 14:29:50 +0000	0,0879000000	-0,0019
Sun, 06 Nov 2016 22:20:09 +0000	0,0898000000	-0,0003
Thu, 03 Nov 2016 10:06:26 +0000	0,0901000000	-0,0001
Tue, 01 Nov 2016 10:41:12 +0000	0,0902000000	-0,0004
Wed, 26 Oct 2016 18:30:42 +0000	0,0906000000	-0,0001
Tue, 25 Oct 2016 18:49:29 +0000	0,0907000000	+0,0006
Fri, 21 Oct 2016 19:46:26 +0000	0,0901000000	-0,0002
Thu, 20 Oct 2016 04:14:09 +0000	0,0903000000	+0,0006
Sun, 16 Oct 2016 15:53:37 +0000	0,0897000000	-0,0007
Tue, 11 Oct 2016 17:28:00 +0000	0,0904000000	+10
Tue, 11 Oct 2016 12:18:35 +0000	0,0903000000	-0,0005
Sat, 08 Oct 2016 16:12:39 +0000	0,0908000000	-0,0003
Fri, 07 Oct 2016 00:00:18 +0000	0,0911000000	-0,0003
Mon, 03 Oct 2016 06:48:26 +0000	0,0914000000	+0,0002
Sun, 02 Oct 2016 04:45:11 +0000	0,0912000000	-0,0003
Thu, 29 Sep 2016 10:09:20 +0000	0,0915000000	+0,0003
Tue, 27 Sep 2016 12:48:44 +0000	0,0912000000	-0,0005
Sat, 24 Sep 2016 08:59:27 +0000	0,0917000000	0
Thu, 22 Sep 2016 12:09:53 +0000	0,0917000000	+0,0009
Sun, 18 Sep 2016 06:13:03 +0000	0,0908000000	-0,0006
Wed, 14 Sep 2016 12:42:38 +0000	0,0914000000	+0,0003
Wed, 14 Sep 2016 02:03:47 +0000	0,0911000000	-0,0009
Fri, 09 Sep 2016 20:47:40 +0000	0,0920000000	-0,0008
Fri, 09 Sep 2016 04:41:39 +0000	0,0928000000	+0,0004
Sun, 04 Sep 2016 00:17:10 +0000	0,0924000000	-0,0009
Mon, 29 Aug 2016 14:37:02 +0000	0,0933000000	0
Mon, 29 Aug 2016 05:18:41 +0000	0,0933000000	-0,0005
Fri, 26 Aug 2016 12:09:50 +0000	0,0938000000	-0,0002
Sun, 21 Aug 2016 13:50:37 +0000	0,0940000000	-0,0007
Tue, 16 Aug 2016 21:10:29 +0000	0,0947000000	0
Tue, 16 Aug 2016 15:34:32 +0000	0,0947000000	+0,0006
Mon, 15 Aug 2016 17:15:53 +0000	0,0941000000	0
Mon, 15 Aug 2016 13:19:06 +0000	0,0941000000	0
Mon, 15 Aug 2016 09:35:48 +0000	0,0941000000	+0,0006
Fri, 12 Aug 2016 23:39:14 +0000	0,0935000000	-0,0002
Fri, 12 Aug 2016 15:18:14 +0000	0,0937000000	+0,0001
Mon, 08 Aug 2016 10:57:52 +0000	0,0936000000	+0,0008
Wed, 03 Aug 2016 07:13:03 +0000	0,0928000000	-0,0008
Fri, 29 Jul 2016 19:48:00 +0000	0,0936000000	+0,0011
Wed, 27 Jul 2016 10:46:32 +0000	0,0925000000	-0,0004
Sun, 24 Jul 2016 00:00:40 +0000	0,0929000000	-0,0001
Fri, 22 Jul 2016 07:37:23 +0000	0,0930000000	-0,0012
Tue, 19 Jul 2016 19:03:37 +0000	0,0942000000	-0,0005
Tue, 19 Jul 2016 02:34:39 +0000	0,0947000000	-0,0009
Sun, 17 Jul 2016 18:28:04 +0000	0,0956000000	0
Fri, 15 Jul 2016 14:06:18 +0000	0,0956000000	+0,0011
Tue, 12 Jul 2016 04:49:45 +0000	0,0945000000	+0,0009
Thu, 07 Jul 2016 07:08:23 +0000	0,0936000000	-0,0004
Sun, 03 Jul 2016 05:02:08 +0000	0,0940000000	+0,0002
Thu, 23 Jun 2016 03:26:57 +0000	0,0938000000	+0,0002
Tue, 21 Jun 2016 19:50:09 +0000	0,0936000000	+0,0001
Tue, 21 Jun 2016 14:53:04 +0000	0,0935000000	+0,0014
Sun, 19 Jun 2016 19:15:19 +0000	0,0921000000	-0,0003
Mon, 13 Jun 2016 05:18:09 +0000	0,0924000000	+0,0001
Sun, 12 Jun 2016 05:56:33 +0000	0,0923000000	0
Sat, 11 Jun 2016 08:07:49 +0000	0,0923000000	-0,0009
Thu, 09 Jun 2016 18:04:25 +0000	0,0932000000	+0,0009
Fri, 03 Jun 2016 20:55:11 +0000	0,0923000000	+10
Sat, 28 May 2016 00:26:32 +0000	0,0922000000	-0,0006
Thu, 26 May 2016 11:14:09 +0000	0,0928000000	+0,0005
Tue, 24 May 2016 00:21:50 +0000	0,0923000000	+10
Mon, 23 May 2016 12:37:05 +0000	0,0922000000	-0,0002
Fri, 20 May 2016 07:53:37 +0000	0,0924000000	+0,0003
Thu, 19 May 2016 17:05:52 +0000	0,0921000000	-0,0014
Mon, 16 May 2016 10:06:16 +0000	0,0935000000	+0,0005
Mon, 09 May 2016 20:19:03 +0000	0,0930000000	-0,0015
Wed, 04 May 2016 01:46:29 +0000	0,0945000000	-0,0017
Mon, 02 May 2016 23:40:41 +0000	0,0962000000	-0,0002
Sat, 30 Apr 2016 19:36:38 +0000	0,0964000000	-0,0001
Sat, 23 Apr 2016 18:51:41 +0000	0,0965000000	+0,0002
Sun, 10 Apr 2016 20:26:20 +0000	0,0963000000	+0,0027
Sun, 27 Mar 2016 20:59:24 +0000	0,0936000000	+0,0001
Wed, 23 Mar 2016 21:33:29 +0000	0,0935000000	+0,0004
Tue, 22 Mar 2016 01:58:35 +0000	0,0931000000	+0,0006
Sun, 13 Mar 2016 23:38:16 +0000	0,0925000000	0
Sun, 13 Mar 2016 15:53:57 +0000	0,0925000000	+0,0011
Wed, 09 Mar 2016 18:45:08 +0000	0,0914000000	+10
Fri, 04 Mar 2016 01:25:08 +0000	0,0913000000	+0,0014
Mon, 29 Feb 2016 22:08:44 +0000	0,0899000000	+0,0005
Fri, 19 Feb 2016 17:53:16 +0000	0,0894000000	-0,0016
Thu, 11 Feb 2016 09:32:02 +0000	0,0910000000	+0,0004
Sun, 07 Feb 2016 02:43:14 +0000	0,0906000000	+0,0002
Mon, 01 Feb 2016 21:01:50 +0000	0,0904000000	+0,0025
Tue, 26 Jan 2016 02:47:25 +0000	0,0879000000	+0,0013
Thu, 21 Jan 2016 18:34:23 +0000	0,0866000000	+0,0015
Sun, 17 Jan 2016 21:49:06 +0000	0,0851000000	-0,0005
Wed, 13 Jan 2016 21:57:36 +0000	0,0856000000	-0,0003
Fri, 08 Jan 2016 08:40:57 +0000	0,0859000000	-0,0006
Tue, 05 Jan 2016 23:20:16 +0000	0,0865000000	-0,0005
Tue, 05 Jan 2016 04:47:52 +0000	0,0870000000	-0,0006
Thu, 31 Dec 2015 11:38:33 +0000	0,0876000000	+0,0007
Sun, 13 Dec 2015 12:15:21 +0000	0,0869000000	-0,0014
Wed, 09 Dec 2015 08:54:17 +0000	0,0883000000	-0,0017
Sat, 05 Dec 2015 00:38:48 +0000	0,0900000000	+0,0009
Wed, 02 Dec 2015 09:58:28 +0000	0,0891000000	-0,0001
Tue, 01 Dec 2015 10:55:38 +0000	0,0892000000	+0,0009
Fri, 27 Nov 2015 19:39:28 +0000	0,0883000000	-0,0009
Thu, 26 Nov 2015 06:56:00 +0000	0,0892000000	+0,0011
Mon, 23 Nov 2015 23:36:36 +0000	0,0881000000	+0,0001
Mon, 23 Nov 2015 17:50:26 +0000	0,0880000000	+0,0019
Thu, 12 Nov 2015 23:46:04 +0000	0,0861000000	-0,0023
Sun, 01 Nov 2015 19:12:02 +0000	0,0884000000	0
Sun, 01 Nov 2015 10:32:29 +0000	0,0884000000	+0,0001
Tue, 27 Oct 2015 07:42:44 +0000	0,0883000000	-0,0003
Fri, 23 Oct 2015 20:49:09 +0000	0,0886000000	+0,0007
Mon, 19 Oct 2015 22:22:14 +0000	0,0879000000	-0,0032
Mon, 12 Oct 2015 15:54:47 +0000	0,0911000000	-0,0002
Sat, 10 Oct 2015 01:43:13 +0000	0,0913000000	+0,0057
Sat, 03 Oct 2015 05:33:52 +0000	0,0856000000	+10
Mon, 28 Sep 2015 07:50:24 +0000	0,0855000000	-0,0002
Sun, 27 Sep 2015 23:03:17 +0000	0,0857000000	0
Sun, 27 Sep 2015 14:12:10 +0000	0,0857000000	-0,0003
Fri, 25 Sep 2015 03:04:32 +0000	0,0860000000	-0,0008
Wed, 23 Sep 2015 07:48:11 +0000	0,0868000000	-0,0025
Sat, 19 Sep 2015 16:24:07 +0000	0,0893000000	-0,0003
Fri, 18 Sep 2015 21:19:59 +0000	0,0896000000	+0,002
Sun, 13 Sep 2015 02:38:47 +0000	0,0876000000	-0,0003
Fri, 11 Sep 2015 15:41:09 +0000	0,0879000000	+0,0002
Wed, 09 Sep 2015 17:48:37 +0000	0,0877000000	0
Wed, 09 Sep 2015 01:48:30 +0000	0,0877000000	+0,0001
Sun, 06 Sep 2015 09:19:36 +0000	0,0876000000	-0,0018
Wed, 02 Sep 2015 12:16:04 +0000	0,0894000000	-0,0009
Sat, 22 Aug 2015 19:25:30 +0000	0,0903000000	0
Sat, 22 Aug 2015 02:56:28 +0000	0,0903000000	-0,0013
Fri, 21 Aug 2015 02:05:32 +0000	0,0916000000	-0,0048
Thu, 06 Aug 2015 13:24:47 +0000	0,0964000000	-0,0005
Thu, 06 Aug 2015 06:47:48 +0000	0,0969000000	-0,0017
Sun, 02 Aug 2015 20:27:06 +0000	0,0986000000	-0,0005
Thu, 23 Jul 2015 10:45:17 +0000	0,0991000000	-0,0002
Fri, 17 Jul 2015 08:30:27 +0000	0,0993000000	-0,0004
Fri, 03 Jul 2015 06:49:21 +0000	0,0997000000	-0,0003
Thu, 02 Jul 2015 06:02:37 +0000	0,1000000000	-0,0008
Wed, 01 Jul 2015 05:38:27 +0000	0,1008000000	+0,0011
Sun, 28 Jun 2015 02:09:48 +0000	0,0997000000	-0,001
Tue, 23 Jun 2015 21:48:20 +0000	0,1007000000	-0,0002
Fri, 19 Jun 2015 14:59:59 +0000	0,1009000000	-0,0001
Thu, 18 Jun 2015 05:43:30 +0000	0,1010000000	0
Thu, 18 Jun 2015 01:44:21 +0000	0,1010000000	+0,0004
Sat, 13 Jun 2015 19:43:14 +0000	0,1006000000	-0,0002
Thu, 11 Jun 2015 17:27:03 +0000	0,1008000000	+0,0001
Tue, 09 Jun 2015 14:04:40 +0000	0,1007000000	+0,0002
Mon, 08 Jun 2015 02:56:17 +0000	0,1005000000	+0,0003
Sat, 06 Jun 2015 10:29:32 +0000	0,1002000000	-0,0013
Thu, 04 Jun 2015 23:16:09 +0000	0,1015000000	-0,0002
Thu, 04 Jun 2015 06:43:31 +0000	0,1017000000	-0,0007
Wed, 03 Jun 2015 02:49:29 +0000	0,1024000000	-0,0011
Tue, 26 May 2015 15:55:12 +0000	0,1035000000	-0,0018
Thu, 14 May 2015 10:02:29 +0000	0,1053000000	+0,0004
Thu, 07 May 2015 08:58:09 +0000	0,1049000000	-0,0006
Sat, 25 Apr 2015 18:25:11 +0000	0,1055000000	+0,0046
Fri, 20 Mar 2015 14:54:22 +0000	0,1009000000	-0,0044
Fri, 13 Feb 2015 11:49:09 +0000	0,1053000000	+0,0005
Wed, 14 Jan 2015 13:35:44 +0000	0,1048000000	-0,003
Sun, 14 Dec 2014 09:09:54 +0000	0,1078000000	-0,0008
Sun, 07 Dec 2014 10:06:51 +0000	0,1086000000	-0,0038
Sat, 22 Nov 2014 15:25:44 +0000	0,1124000000	0
Sat, 22 Nov 2014 12:03:28 +0000	0,1124000000	-0,003
Tue, 14 Oct 2014 10:59:59 +0000	0,1154000000	-0,0014
Tue, 16 Sep 2014 01:47:34 +0000	0,1168000000	-0,0011
Sat, 13 Sep 2014 22:37:53 +0000	0,1179000000	0
Thu, 11 Sep 2014 03:05:04 +0000	0,1179000000	-0,0014
Tue, 26 Aug 2014 12:15:41 +0000	0,1193000000	0
Sat, 23 Aug 2014 18:41:41 +0000	0,1193000000	+0,0013
Tue, 12 Aug 2014 17:02:29 +0000	0,1180000000	-0,0003
Tue, 05 Aug 2014 22:45:21 +0000	0,1183000000	-0,0004
Wed, 23 Jul 2014 00:21:33 +0000	0,1187000000	+0,0017
Wed, 25 Jun 2014 12:42:46 +0000	0,1170000000	+0,0001
Mon, 02 Jun 2014 07:05:05 +0000	0,1169000000	+0,0014
Wed, 23 Apr 2014 12:38:45 +0000	0,1155000000	+0,0005
Sun, 06 Apr 2014 06:30:40 +0000	0,1150000000	+0,0001
Thu, 03 Apr 2014 21:08:58 +0000	0,1149000000	0
Thu, 03 Apr 2014 17:27:17 +0000	0,1149000000	-0,0006
Tue, 01 Apr 2014 13:02:18 +0000	0,1155000000	+0,0016
Sat, 22 Mar 2014 00:45:47 +0000	0,1139000000	-0,001
Mon, 10 Mar 2014 20:26:07 +0000	0,1149000000	+0,0006
Thu, 16 Jan 2014 19:59:34 +0000	0,1143000000	-0,0001
Thu, 16 Jan 2014 06:47:04 +0000	0,1144000000	-0,004508811
Fri, 01 Nov 2013 11:44:49 +0000	0,1189088110	-0,001330213
Mon, 28 Oct 2013 18:52:59 +0000	0,1202390240	+0,001104767
Thu, 24 Oct 2013 02:57:41 +0000	0,1191342570	+0,002141288
Sat, 28 Sep 2013 02:17:00 +0000	0,1169929690	+0,000418919
Thu, 19 Sep 2013 02:44:42 +0000	0,1165740500	+0,001981503
Sat, 14 Sep 2013 03:02:48 +0000	0,1145925470	+0,000121775
Mon, 09 Sep 2013 18:46:34 +0000	0,1144707720	-0,000246996
Sun, 01 Sep 2013 07:55:39 +0000	0,1147177680	-0,000326416
Fri, 16 Aug 2013 23:22:04 +0000	0,1150441840	-0,000688779
Mon, 05 Aug 2013 01:26:48 +0000	0,1157329630	-0,002300831
Mon, 22 Jul 2013 21:31:39 +0000	0,1180337940	0
Sat, 20 Jul 2013 17:33:19 +0000	0,1180337940	-0,000129311
Mon, 15 Jul 2013 21:11:15 +0000	0,1181631050	+0,000295191
Wed, 26 Jun 2013 17:05:13 +0000	0,1178679140	+0,00018087
Mon, 24 Jun 2013 04:29:11 +0000	0,1176870440	-0,003320903
Sun, 16 Jun 2013 00:09:12 +0000	0,1210079470	0
Sat, 15 Jun 2013 19:24:24 +0000	0,1210079470	-0,003888378
Tue, 21 May 2013 23:04:55 +0000	0,1248963250	-0,00029029
Sat, 18 May 2013 23:10:17 +0000	0,1251866150	-0,000333645
Thu, 16 May 2013 05:38:00 +0000	0,1255202600	+0,001310829
Fri, 26 Apr 2013 19:42:37 +0000	0,1242094310	-0,000274456
Fri, 26 Apr 2013 09:10:32 +0000	0,1244838870	+0,000824499
Wed, 24 Apr 2013 20:16:12 +0000	0,1236593880	+0,000315549
Wed, 24 Apr 2013 09:38:46 +0000	0,1233438390	-0,000853151
Sat, 20 Apr 2013 00:20:24 +0000	0,1241969900	-0,000225446
Wed, 10 Apr 2013 14:30:12 +0000	0,1244224360	+0,001118936
Fri, 05 Apr 2013 21:36:10 +0000	0,1233035000	+0,002534536
Thu, 21 Mar 2013 11:06:34 +0000	0,1207689640	-0,000742841
Tue, 05 Mar 2013 14:50:35 +0000	0,1215118050	-0,000140435
Mon, 25 Feb 2013 20:00:31 +0000	0,1216522400	+9,802
Sun, 24 Feb 2013 04:46:16 +0000	0,1215542200	-0,000625651
Thu, 14 Feb 2013 03:55:36 +0000	0,1221798710	+0,000504816
Tue, 12 Feb 2013 11:15:56 +0000	0,1216750550	+3,211
Mon, 11 Feb 2013 19:15:22 +0000	0,1216718440	+0,000153625
Fri, 08 Feb 2013 04:09:51 +0000	0,1215182190	-0,001183212
Tue, 29 Jan 2013 07:37:19 +0000	0,1227014310	-0,001256361
Wed, 23 Jan 2013 11:25:49 +0000	0,1239577920	+4,6568
Tue, 22 Jan 2013 21:58:06 +0000	0,1239112240	-0,001216488
Sun, 20 Jan 2013 01:26:43 +0000	0,1251277120	0
Sat, 19 Jan 2013 06:11:16 +0000	0,1251277120	0
Fri, 18 Jan 2013 22:04:15 +0000	0,1251277120	-0,000291429
Tue, 15 Jan 2013 09:38:00 +0000	0,1254191410	+0,00058135
Sun, 13 Jan 2013 07:43:27 +0000	0,1248377910	0
Fri, 11 Jan 2013 15:15:36 +0000	0,1248377910	+0,000637523
Mon, 07 Jan 2013 10:03:19 +0000	0,1242002680	0
Mon, 07 Jan 2013 04:15:29 +0000	0,1242002680	0
Sat, 05 Jan 2013 04:55:31 +0000	0,1242002680	0
Fri, 04 Jan 2013 01:22:35 +0000	0,1242002680	+0,000553321
Wed, 02 Jan 2013 06:14:29 +0000	0,1236469470	+0,000357298
Mon, 31 Dec 2012 17:24:10 +0000	0,1232896490	+0,000164237
Sat, 29 Dec 2012 12:30:20 +0000	0,1231254120	+6,49915
Fri, 28 Dec 2012 12:49:38 +0000	0,1230604210	-0,000165653
Thu, 20 Dec 2012 09:31:15 +0000	0,1232260740	+0,000160983
Fri, 09 Nov 2012 03:31:25 +0000	0,1230650910	-0,000446623
Sun, 04 Nov 2012 20:41:30 +0000	0,1235117140	+0,000329231
Wed, 24 Oct 2012 17:20:18 +0000	0,1231824830	+0,001706679
Mon, 10 Sep 2012 12:04:36 +0000	0,1214758040	+0,000309335
Mon, 10 Sep 2012 00:25:12 +0000	0,1211664690	+0,000197353
Sat, 11 Aug 2012 13:36:56 +0000	0,1209691160	+0,000364392
Sun, 05 Aug 2012 03:21:39 +0000	0,1206047240	+0,002069897
Tue, 10 Jul 2012 21:47:39 +0000	0,1185348270	-0,00082563
Wed, 20 Jun 2012 10:43:41 +0000	0,1193604570	+0,000279607
Fri, 15 Jun 2012 18:23:35 +0000	0,1190808500	+0,000220415
Thu, 31 May 2012 20:51:32 +0000	0,1188604350	-0,004458383
Thu, 26 Apr 2012 01:33:39 +0000	0,1233188180	+0,000654112
Mon, 09 Apr 2012 06:53:33 +0000	0,1226647060	+0,000139493
Sat, 24 Mar 2012 22:58:08 +0000	0,1225252130	-0,000778287
Sun, 18 Mar 2012 20:47:17 +0000	0,1233035000	9,7403
Thu, 15 Mar 2012 14:53:50 +0000	0,1234009030	+0,002704396
Tue, 17 Jan 2012 23:46:28 +0000	0,1206965070	+0,000419028
Sun, 20 Nov 2011 04:37:05 +0000	0,1202774790	0
Mon, 14 Nov 2011 05:41:48 +0000	0,1202774790	-0,005679793
Sun, 10 Jul 2011 12:02:25 +0000	0,1259572720	0

Please note that MYR to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:05:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Bahrain dinar exchange chart

Note: The Malaysian ringgit to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the MYR/BHD currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Bahrain dinar pair for a period of 2482 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.