The exchange rate as of today for MYR/BND is MYR per BND, which means that with 100 Malaysian ringgits you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for MYR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or BND currencies.

MYR to BND exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:10:48 +0000	0,3375000000	+0,0155
Wed, 01 Nov 2017 01:18:15 +0000	0,3220000000	+0,0003
Sun, 29 Oct 2017 10:06:02 +0000	0,3217000000	0
Sat, 28 Oct 2017 02:08:46 +0000	0,3217000000	+0,0003
Thu, 19 Oct 2017 02:36:49 +0000	0,3214000000	+0,0004
Wed, 18 Oct 2017 06:27:45 +0000	0,3210000000	-0,0003
Tue, 17 Oct 2017 13:17:33 +0000	0,3213000000	+0,001
Mon, 16 Oct 2017 20:23:06 +0000	0,3203000000	-0,0001
Thu, 12 Oct 2017 20:14:24 +0000	0,3204000000	-0,003
Wed, 11 Oct 2017 08:07:25 +0000	0,3234000000	+0,0016
Mon, 09 Oct 2017 01:23:21 +0000	0,3218000000	+0,0005
Fri, 06 Oct 2017 21:59:19 +0000	0,3213000000	-0,0005
Thu, 05 Oct 2017 02:09:09 +0000	0,3218000000	+0,0011
Tue, 03 Oct 2017 09:10:54 +0000	0,3207000000	-0,0008
Sat, 30 Sep 2017 21:32:17 +0000	0,3215000000	+0,0007
Fri, 29 Sep 2017 04:22:06 +0000	0,3208000000	+0,0002
Thu, 28 Sep 2017 20:05:53 +0000	0,3206000000	-0,0013
Wed, 27 Sep 2017 12:24:37 +0000	0,3219000000	+0,0001
Tue, 26 Sep 2017 08:28:09 +0000	0,3218000000	-0,0003
Thu, 21 Sep 2017 06:51:38 +0000	0,3221000000	+0,0013
Fri, 15 Sep 2017 10:09:12 +0000	0,3208000000	-0,0013
Wed, 13 Sep 2017 18:12:08 +0000	0,3221000000	+0,0015
Mon, 11 Sep 2017 19:52:28 +0000	0,3206000000	+0,0011
Sat, 09 Sep 2017 13:21:19 +0000	0,3195000000	+0,0018
Mon, 04 Sep 2017 13:03:21 +0000	0,3177000000	-0,0002
Mon, 04 Sep 2017 05:06:34 +0000	0,3179000000	-0,0003
Sun, 27 Aug 2017 06:34:51 +0000	0,3182000000	0
Sat, 26 Aug 2017 20:14:23 +0000	0,3182000000	0
Fri, 25 Aug 2017 11:56:00 +0000	0,3182000000	0
Wed, 23 Aug 2017 01:19:47 +0000	0,3182000000	+0,0007
Sun, 20 Aug 2017 02:55:30 +0000	0,3175000000	0
Sat, 19 Aug 2017 23:12:24 +0000	0,3175000000	-0,0003
Wed, 09 Aug 2017 08:17:29 +0000	0,3178000000	-0,0002
Tue, 08 Aug 2017 00:38:25 +0000	0,3180000000	+0,0004
Mon, 07 Aug 2017 01:39:07 +0000	0,3176000000	-0,0005
Sat, 05 Aug 2017 16:16:31 +0000	0,3181000000	+0,0016
Mon, 31 Jul 2017 21:20:59 +0000	0,3165000000	-0,0005
Sun, 30 Jul 2017 22:36:09 +0000	0,3170000000	-0,0007
Thu, 27 Jul 2017 18:05:28 +0000	0,3177000000	-0,0004
Mon, 24 Jul 2017 03:14:11 +0000	0,3181000000	+0,0002
Sun, 23 Jul 2017 09:12:33 +0000	0,3179000000	0
Fri, 21 Jul 2017 19:17:12 +0000	0,3179000000	-0,0007
Fri, 21 Jul 2017 07:22:38 +0000	0,3186000000	-0,0004
Wed, 19 Jul 2017 14:31:47 +0000	0,3190000000	10
Tue, 18 Jul 2017 05:01:23 +0000	0,3191000000	-0,0003
Mon, 17 Jul 2017 05:11:39 +0000	0,3194000000	-0,0009
Sun, 16 Jul 2017 10:11:52 +0000	0,3203000000	0
Sun, 16 Jul 2017 06:01:41 +0000	0,3203000000	0
Sat, 15 Jul 2017 04:27:13 +0000	0,3203000000	+0,0011
Fri, 14 Jul 2017 15:00:40 +0000	0,3192000000	-0,0022
Wed, 12 Jul 2017 00:53:56 +0000	0,3214000000	-0,0005
Tue, 11 Jul 2017 17:58:16 +0000	0,3219000000	+0,0003
Mon, 10 Jul 2017 01:42:43 +0000	0,3216000000	0
Sun, 09 Jul 2017 17:11:24 +0000	0,3216000000	10
Tue, 04 Jul 2017 19:33:34 +0000	0,3217000000	+0,0011
Sat, 01 Jul 2017 13:25:21 +0000	0,3206000000	-0,0008
Thu, 29 Jun 2017 03:48:06 +0000	0,3214000000	-0,0021
Tue, 27 Jun 2017 02:06:47 +0000	0,3235000000	10
Sat, 24 Jun 2017 22:09:00 +0000	0,3236000000	-0,0008
Wed, 21 Jun 2017 09:20:39 +0000	0,3244000000	+0,0004
Tue, 20 Jun 2017 01:10:39 +0000	0,3240000000	+0,0002
Mon, 19 Jun 2017 07:46:05 +0000	0,3238000000	+0,0004
Sun, 18 Jun 2017 18:51:28 +0000	0,3234000000	-0,0012
Mon, 12 Jun 2017 12:04:50 +0000	0,3246000000	0
Mon, 12 Jun 2017 02:49:57 +0000	0,3246000000	10
Sat, 10 Jun 2017 18:46:03 +0000	0,3247000000	0
Sat, 10 Jun 2017 13:44:06 +0000	0,3247000000	+0,0014
Tue, 06 Jun 2017 23:04:05 +0000	0,3233000000	-0,0005
Tue, 06 Jun 2017 10:48:48 +0000	0,3238000000	0
Thu, 25 May 2017 17:28:54 +0000	0,3238000000	+0,0004
Wed, 24 May 2017 11:21:53 +0000	0,3234000000	-0,0004
Tue, 23 May 2017 20:55:33 +0000	0,3238000000	+0,0017
Mon, 22 May 2017 22:03:02 +0000	0,3221000000	10
Mon, 22 May 2017 07:54:28 +0000	0,3222000000	+0,0015
Fri, 19 May 2017 15:27:56 +0000	0,3207000000	-0,0009
Fri, 19 May 2017 08:46:44 +0000	0,3216000000	-0,002
Sun, 14 May 2017 12:33:11 +0000	0,3236000000	+0,0017
Sun, 30 Apr 2017 01:42:28 +0000	0,3219000000	+0,0001
Fri, 28 Apr 2017 13:33:49 +0000	0,3218000000	+0,001
Fri, 28 Apr 2017 01:29:04 +0000	0,3208000000	-0,0004
Thu, 27 Apr 2017 06:48:01 +0000	0,3212000000	+0,0038
Sun, 23 Apr 2017 15:25:05 +0000	0,3174000000	-0,0004
Fri, 21 Apr 2017 12:56:48 +0000	0,3178000000	-0,0003
Sun, 16 Apr 2017 19:43:09 +0000	0,3181000000	+0,0026
Thu, 13 Apr 2017 08:07:00 +0000	0,3155000000	-0,0014
Sun, 09 Apr 2017 23:28:33 +0000	0,3169000000	+0,0009
Fri, 07 Apr 2017 08:17:55 +0000	0,3160000000	+10
Wed, 05 Apr 2017 11:28:51 +0000	0,3159000000	-0,0003
Tue, 28 Mar 2017 18:15:22 +0000	0,3162000000	+0,0003
Thu, 23 Mar 2017 14:44:31 +0000	0,3159000000	-0,0003
Wed, 22 Mar 2017 04:25:29 +0000	0,3162000000	-0,0003
Thu, 16 Mar 2017 06:38:16 +0000	0,3165000000	+0,0011
Wed, 15 Mar 2017 23:26:06 +0000	0,3154000000	-0,0019
Sat, 11 Mar 2017 12:48:51 +0000	0,3173000000	0
Tue, 07 Mar 2017 17:00:24 +0000	0,3173000000	+0,0006
Fri, 03 Mar 2017 23:54:46 +0000	0,3167000000	-0,0001
Wed, 01 Mar 2017 22:32:11 +0000	0,3168000000	+0,0018
Tue, 28 Feb 2017 16:38:29 +0000	0,3150000000	-0,0014
Sun, 26 Feb 2017 15:49:01 +0000	0,3164000000	+0,0005
Thu, 23 Feb 2017 16:54:42 +0000	0,3159000000	-0,0028
Tue, 21 Feb 2017 17:49:18 +0000	0,3187000000	+10
Sat, 18 Feb 2017 11:12:30 +0000	0,3186000000	-0,0003
Thu, 16 Feb 2017 14:56:15 +0000	0,3189000000	-0,0009
Wed, 15 Feb 2017 16:44:09 +0000	0,3198000000	+0,0002
Fri, 10 Feb 2017 04:07:56 +0000	0,3196000000	+0,0009
Wed, 08 Feb 2017 16:13:59 +0000	0,3187000000	+0,0008
Sat, 04 Feb 2017 10:13:25 +0000	0,3179000000	0
Fri, 03 Feb 2017 23:17:22 +0000	0,3179000000	-0,0039
Mon, 30 Jan 2017 10:27:12 +0000	0,3218000000	-0,001
Sun, 29 Jan 2017 21:01:12 +0000	0,3228000000	-0,0002
Sun, 29 Jan 2017 02:08:32 +0000	0,3230000000	+0,0008
Fri, 27 Jan 2017 15:47:05 +0000	0,3222000000	+0,0026
Mon, 23 Jan 2017 20:52:34 +0000	0,3196000000	-0,0011
Sun, 22 Jan 2017 03:49:10 +0000	0,3207000000	-0,0009
Fri, 20 Jan 2017 12:23:06 +0000	0,3216000000	+0,001
Fri, 20 Jan 2017 04:01:53 +0000	0,3206000000	+0,0005
Mon, 16 Jan 2017 04:49:04 +0000	0,3201000000	-0,0016
Sun, 08 Jan 2017 21:54:20 +0000	0,3217000000	0
Sun, 08 Jan 2017 07:08:48 +0000	0,3217000000	-0,0011
Tue, 03 Jan 2017 22:47:03 +0000	0,3228000000	-0,0003
Tue, 03 Jan 2017 17:02:55 +0000	0,3231000000	-0,0002
Sun, 01 Jan 2017 16:46:02 +0000	0,3233000000	+0,0014
Sun, 25 Dec 2016 00:59:23 +0000	0,3219000000	-0,0016
Sun, 18 Dec 2016 14:12:10 +0000	0,3235000000	+0,0013
Fri, 16 Dec 2016 05:45:13 +0000	0,3222000000	+0,0021
Wed, 14 Dec 2016 16:23:45 +0000	0,3201000000	-0,0009
Wed, 14 Dec 2016 01:15:54 +0000	0,3210000000	-0,0024
Mon, 12 Dec 2016 01:01:57 +0000	0,3234000000	+0,0009
Sat, 10 Dec 2016 03:41:00 +0000	0,3225000000	+0,0005
Fri, 09 Dec 2016 06:27:56 +0000	0,3220000000	+0,0022
Wed, 07 Dec 2016 07:00:26 +0000	0,3198000000	+0,0009
Tue, 06 Dec 2016 13:50:13 +0000	0,3189000000	+0,0001
Sun, 04 Dec 2016 22:13:04 +0000	0,3188000000	0
Sun, 04 Dec 2016 18:25:11 +0000	0,3188000000	-0,0006
Wed, 30 Nov 2016 06:50:22 +0000	0,3194000000	0
Sun, 27 Nov 2016 20:09:14 +0000	0,3194000000	0
Sun, 27 Nov 2016 10:58:05 +0000	0,3194000000	-0,003
Fri, 25 Nov 2016 02:50:06 +0000	0,3224000000	-0,0034
Thu, 24 Nov 2016 08:50:16 +0000	0,3258000000	-0,0003
Thu, 24 Nov 2016 02:54:38 +0000	0,3261000000	+0,0029
Wed, 23 Nov 2016 03:12:41 +0000	0,3232000000	+0,001
Tue, 22 Nov 2016 19:07:33 +0000	0,3222000000	-0,0007
Tue, 22 Nov 2016 07:33:28 +0000	0,3229000000	-0,0002
Sat, 19 Nov 2016 19:59:44 +0000	0,3231000000	+0,0007
Wed, 16 Nov 2016 12:18:20 +0000	0,3224000000	-0,0072
Thu, 03 Nov 2016 19:43:46 +0000	0,3296000000	10
Sun, 30 Oct 2016 21:54:27 +0000	0,3297000000	0
Sat, 29 Oct 2016 03:14:27 +0000	0,3297000000	-0,0052
Tue, 25 Oct 2016 18:49:32 +0000	0,3349000000	+0,0018
Mon, 24 Oct 2016 04:50:05 +0000	0,3331000000	10
Fri, 21 Oct 2016 23:07:39 +0000	0,3332000000	+0,003
Sun, 16 Oct 2016 22:06:09 +0000	0,3302000000	-0,0003
Fri, 14 Oct 2016 18:34:24 +0000	0,3305000000	+0,0006
Wed, 12 Oct 2016 20:02:21 +0000	0,3299000000	-0,0014
Mon, 10 Oct 2016 05:17:18 +0000	0,3313000000	+0,0019
Sun, 09 Oct 2016 18:54:58 +0000	0,3294000000	-0,0008
Thu, 06 Oct 2016 19:19:09 +0000	0,3302000000	-0,0015
Thu, 06 Oct 2016 04:05:52 +0000	0,3317000000	+0,0031
Sat, 01 Oct 2016 15:22:13 +0000	0,3286000000	-0,0005
Tue, 27 Sep 2016 01:40:57 +0000	0,3291000000	-0,0004
Mon, 19 Sep 2016 20:23:58 +0000	0,3295000000	-0,0008
Fri, 16 Sep 2016 05:34:20 +0000	0,3303000000	-0,0002
Wed, 14 Sep 2016 02:03:49 +0000	0,3305000000	-0,0006
Sat, 10 Sep 2016 02:55:41 +0000	0,3311000000	-0,0012
Fri, 09 Sep 2016 07:55:52 +0000	0,3323000000	-0,0003
Fri, 09 Sep 2016 03:24:09 +0000	0,3326000000	+0,0008
Wed, 07 Sep 2016 03:48:38 +0000	0,3318000000	-0,0002
Sat, 03 Sep 2016 13:33:51 +0000	0,3320000000	-0,0004
Fri, 02 Sep 2016 16:46:37 +0000	0,3324000000	+0,0003
Thu, 01 Sep 2016 16:04:03 +0000	0,3321000000	-0,0045
Fri, 26 Aug 2016 12:09:53 +0000	0,3366000000	+0,0011
Wed, 24 Aug 2016 14:29:41 +0000	0,3355000000	+0,0002
Mon, 22 Aug 2016 16:01:26 +0000	0,3353000000	+10
Sat, 20 Aug 2016 22:31:35 +0000	0,3352000000	-0,0011
Mon, 15 Aug 2016 17:29:11 +0000	0,3363000000	+0,0005
Mon, 15 Aug 2016 13:19:16 +0000	0,3358000000	-0,0009
Thu, 11 Aug 2016 19:04:36 +0000	0,3367000000	+0,0032
Sun, 31 Jul 2016 02:05:11 +0000	0,3335000000	+0,0001
Wed, 27 Jul 2016 07:42:08 +0000	0,3334000000	-0,0004
Sat, 23 Jul 2016 19:22:41 +0000	0,3338000000	-0,0007
Thu, 21 Jul 2016 05:19:59 +0000	0,3345000000	-0,0015
Wed, 20 Jul 2016 10:37:49 +0000	0,3360000000	-0,0012
Tue, 19 Jul 2016 19:04:03 +0000	0,3372000000	+10
Tue, 19 Jul 2016 10:13:02 +0000	0,3371000000	-0,0034
Sun, 17 Jul 2016 18:28:23 +0000	0,3405000000	0
Sun, 17 Jul 2016 04:21:48 +0000	0,3405000000	0
Sat, 16 Jul 2016 18:50:50 +0000	0,3405000000	+0,0003
Fri, 15 Jul 2016 14:06:25 +0000	0,3402000000	+0,0017
Wed, 13 Jul 2016 23:46:45 +0000	0,3385000000	+0,0008
Sat, 09 Jul 2016 20:57:29 +0000	0,3377000000	+0,0031
Tue, 05 Jul 2016 17:08:43 +0000	0,3346000000	-0,0031
Thu, 30 Jun 2016 14:24:39 +0000	0,3377000000	-0,0002
Thu, 30 Jun 2016 05:02:23 +0000	0,3379000000	+0,0044
Wed, 29 Jun 2016 05:14:22 +0000	0,3335000000	-0,0008
Tue, 28 Jun 2016 20:05:16 +0000	0,3343000000	+0,003
Tue, 21 Jun 2016 05:17:13 +0000	0,3313000000	+0,0003
Thu, 16 Jun 2016 12:38:53 +0000	0,3310000000	-0,0013
Sun, 12 Jun 2016 05:56:35 +0000	0,3323000000	-0,0004
Tue, 07 Jun 2016 05:53:37 +0000	0,3327000000	-0,0011
Mon, 06 Jun 2016 17:29:22 +0000	0,3338000000	+0,0014
Fri, 03 Jun 2016 20:55:13 +0000	0,3324000000	-0,0042
Tue, 24 May 2016 17:56:44 +0000	0,3366000000	-0,0006
Thu, 19 May 2016 17:06:01 +0000	0,3372000000	-0,0037
Mon, 16 May 2016 14:07:25 +0000	0,3409000000	-0,0015
Thu, 12 May 2016 13:25:06 +0000	0,3424000000	+0,0043
Mon, 09 May 2016 20:19:04 +0000	0,3381000000	-0,0003
Wed, 04 May 2016 01:46:30 +0000	0,3384000000	-0,0045
Sun, 01 May 2016 09:17:34 +0000	0,3429000000	-0,0035
Thu, 28 Apr 2016 20:29:11 +0000	0,3464000000	-0,0007
Sun, 24 Apr 2016 22:23:40 +0000	0,3471000000	-0,0019
Tue, 12 Apr 2016 21:47:21 +0000	0,3490000000	+0,0046
Sun, 10 Apr 2016 20:26:29 +0000	0,3444000000	-0,0027
Sat, 02 Apr 2016 17:46:52 +0000	0,3471000000	+0,0055
Tue, 29 Mar 2016 22:50:51 +0000	0,3416000000	+0,0017
Thu, 24 Mar 2016 06:34:23 +0000	0,3399000000	-0,0005
Thu, 24 Mar 2016 02:51:59 +0000	0,3404000000	+0,0011
Tue, 22 Mar 2016 05:24:24 +0000	0,3393000000	+0,0039
Sat, 19 Mar 2016 14:28:55 +0000	0,3354000000	0
Sat, 19 Mar 2016 01:58:36 +0000	0,3354000000	+0,0011
Fri, 18 Mar 2016 14:52:49 +0000	0,3343000000	-0,0006
Wed, 16 Mar 2016 19:40:29 +0000	0,3349000000	+0,001
Mon, 14 Mar 2016 15:35:23 +0000	0,3339000000	-0,0033
Sun, 13 Mar 2016 15:54:06 +0000	0,3372000000	0
Sun, 13 Mar 2016 05:25:21 +0000	0,3372000000	+0,0004
Fri, 11 Mar 2016 14:12:58 +0000	0,3368000000	-0,0017
Mon, 07 Mar 2016 17:52:09 +0000	0,3385000000	0
Sat, 05 Mar 2016 08:28:37 +0000	0,3385000000	+0,0014
Wed, 02 Mar 2016 16:42:26 +0000	0,3371000000	+0,0015
Sun, 28 Feb 2016 09:00:28 +0000	0,3356000000	+0,0029
Wed, 24 Feb 2016 17:45:04 +0000	0,3327000000	-0,0006
Tue, 23 Feb 2016 22:36:17 +0000	0,3333000000	-0,0006
Sun, 21 Feb 2016 14:42:18 +0000	0,3339000000	0
Sat, 20 Feb 2016 10:07:06 +0000	0,3339000000	0
Sat, 20 Feb 2016 05:13:39 +0000	0,3339000000	-0,0045
Mon, 15 Feb 2016 11:57:46 +0000	0,3384000000	+0,0015
Sat, 13 Feb 2016 01:58:16 +0000	0,3369000000	-0,0007
Thu, 11 Feb 2016 07:14:42 +0000	0,3376000000	+0,0007
Tue, 09 Feb 2016 10:08:11 +0000	0,3369000000	-0,0015
Sat, 06 Feb 2016 01:51:12 +0000	0,3384000000	-0,0032
Mon, 01 Feb 2016 13:24:48 +0000	0,3416000000	-0,0022
Sun, 31 Jan 2016 08:44:40 +0000	0,3438000000	+0,0133
Thu, 21 Jan 2016 17:41:09 +0000	0,3305000000	+0,0052
Sun, 17 Jan 2016 21:49:08 +0000	0,3253000000	-0,0002
Thu, 07 Jan 2016 19:46:37 +0000	0,3255000000	-0,004
Fri, 01 Jan 2016 04:30:30 +0000	0,3295000000	+0,0002
Thu, 31 Dec 2015 18:19:13 +0000	0,3293000000	+0,0021
Mon, 28 Dec 2015 05:18:41 +0000	0,3272000000	+0,0015
Tue, 22 Dec 2015 17:44:40 +0000	0,3257000000	-0,0039
Sun, 20 Dec 2015 05:02:12 +0000	0,3296000000	+0,003
Mon, 14 Dec 2015 05:00:17 +0000	0,3266000000	+0,0007
Sat, 12 Dec 2015 06:50:27 +0000	0,3259000000	-0,0031
Wed, 09 Dec 2015 08:54:19 +0000	0,3290000000	-0,0008
Wed, 09 Dec 2015 04:12:55 +0000	0,3298000000	-0,0009
Tue, 08 Dec 2015 07:54:49 +0000	0,3307000000	-0,003
Sat, 05 Dec 2015 00:06:25 +0000	0,3337000000	+0,0021
Fri, 04 Dec 2015 06:25:01 +0000	0,3316000000	-0,0011
Tue, 01 Dec 2015 17:46:12 +0000	0,3327000000	+0,0016
Sun, 29 Nov 2015 00:56:10 +0000	0,3311000000	10
Fri, 27 Nov 2015 19:39:30 +0000	0,3312000000	-0,0017
Fri, 27 Nov 2015 04:59:36 +0000	0,3329000000	0
Thu, 26 Nov 2015 06:56:02 +0000	0,3329000000	+0,0026
Sat, 21 Nov 2015 04:22:53 +0000	0,3303000000	+0,0036
Wed, 18 Nov 2015 19:53:25 +0000	0,3267000000	+0,0028
Sun, 15 Nov 2015 11:06:39 +0000	0,3239000000	-0,0008
Fri, 13 Nov 2015 07:13:41 +0000	0,3247000000	+0,0002
Mon, 09 Nov 2015 16:15:35 +0000	0,3245000000	-0,0012
Mon, 09 Nov 2015 05:07:41 +0000	0,3257000000	-0,0003
Sat, 07 Nov 2015 19:51:33 +0000	0,3260000000	+0,0003
Wed, 04 Nov 2015 21:23:17 +0000	0,3257000000	-0,0007
Wed, 28 Oct 2015 08:25:04 +0000	0,3264000000	+0,0004
Tue, 27 Oct 2015 07:42:46 +0000	0,3260000000	-0,002
Tue, 27 Oct 2015 01:29:27 +0000	0,3280000000	-0,0002
Fri, 23 Oct 2015 18:55:43 +0000	0,3282000000	+0,0004
Thu, 22 Oct 2015 22:13:51 +0000	0,3278000000	+0,0038
Tue, 20 Oct 2015 12:07:18 +0000	0,3240000000	-0,0095
Tue, 13 Oct 2015 17:15:57 +0000	0,3335000000	-0,004
Mon, 12 Oct 2015 11:33:43 +0000	0,3375000000	+0,0019
Wed, 07 Oct 2015 17:45:57 +0000	0,3356000000	+0,0065
Tue, 06 Oct 2015 20:17:57 +0000	0,3291000000	+0,0055
Thu, 01 Oct 2015 06:57:16 +0000	0,3236000000	+0,001
Mon, 28 Sep 2015 19:53:09 +0000	0,3226000000	-0,0006
Mon, 28 Sep 2015 10:20:05 +0000	0,3232000000	-0,0014
Mon, 28 Sep 2015 01:37:52 +0000	0,3246000000	+0,0009
Sun, 27 Sep 2015 22:13:07 +0000	0,3237000000	10
Sat, 26 Sep 2015 14:05:11 +0000	0,3238000000	-0,0069
Mon, 21 Sep 2015 16:52:19 +0000	0,3307000000	-0,002
Mon, 21 Sep 2015 05:28:38 +0000	0,3327000000	+0,0016
Sat, 19 Sep 2015 16:24:09 +0000	0,3311000000	+0,0009
Wed, 16 Sep 2015 09:38:35 +0000	0,3302000000	+0,0037
Tue, 15 Sep 2015 13:14:40 +0000	0,3265000000	-0,0026
Wed, 09 Sep 2015 12:55:56 +0000	0,3291000000	+0,0005
Tue, 08 Sep 2015 02:54:56 +0000	0,3286000000	-0,0021
Wed, 26 Aug 2015 02:18:25 +0000	0,3307000000	-0,0005
Tue, 25 Aug 2015 07:00:42 +0000	0,3312000000	-0,0058
Sat, 22 Aug 2015 19:25:32 +0000	0,3370000000	-0,017
Thu, 06 Aug 2015 14:20:17 +0000	0,3540000000	-0,0026
Wed, 05 Aug 2015 11:39:49 +0000	0,3566000000	-0,0004
Mon, 03 Aug 2015 06:44:08 +0000	0,3570000000	-0,002
Sun, 02 Aug 2015 00:24:11 +0000	0,3590000000	+0,0004
Mon, 27 Jul 2015 18:05:48 +0000	0,3586000000	-0,0006
Sun, 26 Jul 2015 18:38:25 +0000	0,3592000000	-0,0003
Mon, 20 Jul 2015 21:30:54 +0000	0,3595000000	+0,0023
Tue, 14 Jul 2015 02:18:30 +0000	0,3572000000	+0,0003
Sun, 28 Jun 2015 06:39:12 +0000	0,3569000000	-0,0006
Wed, 24 Jun 2015 14:11:40 +0000	0,3575000000	-0,0016
Fri, 19 Jun 2015 04:33:57 +0000	0,3591000000	+0,0008
Tue, 16 Jun 2015 21:42:17 +0000	0,3583000000	-0,0003
Sun, 14 Jun 2015 22:51:41 +0000	0,3586000000	+10
Sat, 13 Jun 2015 19:43:12 +0000	0,3585000000	-0,0018
Wed, 10 Jun 2015 17:03:59 +0000	0,3603000000	-0,0021
Fri, 05 Jun 2015 08:46:20 +0000	0,3624000000	-0,0093
Fri, 22 May 2015 17:11:59 +0000	0,3717000000	+0,0034
Thu, 14 May 2015 05:19:51 +0000	0,3683000000	-0,0021
Mon, 04 May 2015 10:39:09 +0000	0,3704000000	-0,0024
Sat, 25 Apr 2015 18:25:01 +0000	0,3728000000	-0,0008
Mon, 06 Apr 2015 18:54:55 +0000	0,3736000000	+0,0032
Thu, 02 Apr 2015 09:17:11 +0000	0,3704000000	-0,0052
Mon, 02 Mar 2015 20:16:05 +0000	0,3756000000	-0,0013
Sat, 28 Feb 2015 17:00:36 +0000	0,3769000000	-0,0011
Thu, 26 Feb 2015 12:18:38 +0000	0,3780000000	+0,0051
Wed, 28 Jan 2015 10:19:57 +0000	0,3729000000	-0,0003
Tue, 16 Dec 2014 17:34:59 +0000	0,3732000000	-0,002
Mon, 15 Dec 2014 08:12:52 +0000	0,3752000000	0
Sun, 14 Dec 2014 23:43:25 +0000	0,3752000000	-0,0038
Fri, 05 Dec 2014 05:33:10 +0000	0,3790000000	-0,0024
Thu, 04 Dec 2014 11:27:19 +0000	0,3814000000	-0,0039
Sat, 08 Nov 2014 23:45:35 +0000	0,3853000000	-0,0025
Mon, 03 Nov 2014 10:44:46 +0000	0,3878000000	-0,0018
Wed, 29 Oct 2014 03:39:43 +0000	0,3896000000	-0,002
Fri, 19 Sep 2014 04:41:42 +0000	0,3916000000	+0,0011
Tue, 16 Sep 2014 13:39:05 +0000	0,3905000000	-0,0045
Sun, 14 Sep 2014 10:20:09 +0000	0,3950000000	-0,0002
Thu, 11 Sep 2014 07:28:54 +0000	0,3952000000	-0,0011
Wed, 27 Aug 2014 16:13:58 +0000	0,3963000000	+0,0009
Mon, 25 Aug 2014 07:12:25 +0000	0,3954000000	+0,0005
Fri, 22 Aug 2014 03:58:54 +0000	0,3949000000	+0,0032
Tue, 12 Aug 2014 17:02:23 +0000	0,3917000000	+0,0012
Fri, 08 Aug 2014 00:51:04 +0000	0,3905000000	-0,001
Tue, 05 Aug 2014 22:45:19 +0000	0,3915000000	+0,001
Wed, 23 Jul 2014 02:20:47 +0000	0,3905000000	+0,0015
Sun, 29 Jun 2014 06:12:20 +0000	0,3890000000	+0,0002
Fri, 27 Jun 2014 16:07:55 +0000	0,3888000000	-0,0008
Thu, 22 May 2014 09:32:27 +0000	0,3896000000	+0,0029
Fri, 09 May 2014 19:26:55 +0000	0,3867000000	+0,0029
Tue, 06 May 2014 06:58:31 +0000	0,3838000000	-0,0007
Sun, 27 Apr 2014 09:48:27 +0000	0,3845000000	-0,0002
Wed, 23 Apr 2014 11:55:14 +0000	0,3847000000	-0,0017
Fri, 18 Apr 2014 12:30:28 +0000	0,3864000000	+0,0015
Thu, 03 Apr 2014 18:27:31 +0000	0,3849000000	10
Sat, 22 Mar 2014 01:07:57 +0000	0,3850000000	-0,0017
Tue, 18 Mar 2014 08:14:53 +0000	0,3867000000	+0,0008
Sun, 16 Mar 2014 23:50:40 +0000	0,3859000000	-0,0014
Wed, 26 Feb 2014 18:50:52 +0000	0,3873000000	+0,0023
Wed, 26 Feb 2014 00:04:04 +0000	0,3850000000	-0,0003
Tue, 25 Feb 2014 07:13:18 +0000	0,3853000000	+0,0045
Sun, 09 Feb 2014 21:06:07 +0000	0,3808000000	-0,0006
Mon, 03 Feb 2014 01:39:46 +0000	0,3814000000	-0,0056
Sun, 19 Jan 2014 11:03:30 +0000	0,3870000000	-0,0002
Wed, 15 Jan 2014 16:05:11 +0000	0,3872000000	-0,0007
Sat, 14 Dec 2013 02:51:28 +0000	0,3879000000	+0,0012
Sat, 07 Dec 2013 13:20:52 +0000	0,3867000000	0
Sat, 07 Dec 2013 02:20:46 +0000	0,3867000000	-0,00488328
Sun, 03 Nov 2013 19:16:29 +0000	0,3915832800	-0,001514466
Mon, 28 Oct 2013 06:11:40 +0000	0,3930977460	+0,001756139
Thu, 24 Oct 2013 03:06:22 +0000	0,3913416070	+0,000708587
Tue, 15 Oct 2013 12:30:39 +0000	0,3906330200	-0,001787982
Fri, 11 Oct 2013 21:08:54 +0000	0,3924210020	+0,003064877
Tue, 01 Oct 2013 01:34:45 +0000	0,3893561250	+0,000984835
Wed, 25 Sep 2013 10:45:22 +0000	0,3883712900	-0,007048487
Sat, 21 Sep 2013 10:51:29 +0000	0,3954197770	+0,007235422
Tue, 17 Sep 2013 15:18:19 +0000	0,3881843550	+0,002470504
Sat, 14 Sep 2013 09:13:11 +0000	0,3857138510	-0,000379426
Mon, 09 Sep 2013 16:12:07 +0000	0,3860932770	-0,001948742
Sun, 01 Sep 2013 12:33:05 +0000	0,3880420190	+0,000112455
Tue, 13 Aug 2013 08:56:50 +0000	0,3879295640	-0,008000195
Sat, 20 Jul 2013 07:11:19 +0000	0,3959297590	+0,00091565
Fri, 19 Jul 2013 07:03:51 +0000	0,3950141090	-0,002997955
Fri, 12 Jul 2013 08:27:34 +0000	0,3980120640	-0,002147657
Mon, 17 Jun 2013 23:42:36 +0000	0,4001597210	-0,001608138
Mon, 10 Jun 2013 09:44:20 +0000	0,4017678590	-0,012941678
Sun, 19 May 2013 19:36:46 +0000	0,4147095370	0
Sat, 18 May 2013 23:50:49 +0000	0,4147095370	+0,001116534
Mon, 06 May 2013 16:30:23 +0000	0,4135930030	+0,006238898
Thu, 02 May 2013 04:43:22 +0000	0,4073541050	0
Mon, 29 Apr 2013 19:59:07 +0000	0,4073541050	+0,000565699
Mon, 22 Apr 2013 19:27:59 +0000	0,4067884060	-0,000857743
Thu, 11 Apr 2013 21:41:48 +0000	0,4076461490	+0,006650415
Sun, 24 Mar 2013 16:42:24 +0000	0,4009957340	-0,000256265
Fri, 22 Mar 2013 09:46:55 +0000	0,4012519990	-0,000522285
Mon, 11 Mar 2013 20:47:51 +0000	0,4017742840	-0,000190356
Mon, 11 Mar 2013 07:19:49 +0000	0,4019646400	+0,000353996
Sun, 10 Mar 2013 11:06:01 +0000	0,4016106440	+0,002094324
Mon, 25 Feb 2013 13:46:40 +0000	0,3995163200	-0,000555281
Thu, 14 Feb 2013 03:55:37 +0000	0,4000716010	-0,001671368
Tue, 12 Feb 2013 11:15:51 +0000	0,4017429690	+0,001872073
Mon, 11 Feb 2013 19:15:22 +0000	0,3998708960	-0,000192964
Sat, 02 Feb 2013 16:11:27 +0000	0,4000638600	+0,001640944
Fri, 01 Feb 2013 03:21:32 +0000	0,3984229160	-0,00634356
Sun, 13 Jan 2013 07:43:27 +0000	0,4047664760	+0,002625124
Sat, 05 Jan 2013 05:06:14 +0000	0,4021413520	0
Thu, 03 Jan 2013 22:23:08 +0000	0,4021413520	+0,002795671
Mon, 31 Dec 2012 14:39:56 +0000	0,3993456810	9,9032
Fri, 28 Dec 2012 15:04:01 +0000	0,3994447130	-0,000194811
Mon, 17 Dec 2012 07:21:58 +0000	0,3996395240	-0,00042539
Thu, 22 Nov 2012 10:51:57 +0000	0,4000649140	-0,000197034
Wed, 21 Nov 2012 14:18:59 +0000	0,4002619480	+0,000555684
Sun, 11 Nov 2012 20:24:14 +0000	0,3997062640	+6,52295
Tue, 06 Nov 2012 09:21:48 +0000	0,3996410350	+0,000164001
Mon, 05 Nov 2012 11:31:49 +0000	0,3994770340	+0,00093441
Tue, 11 Sep 2012 21:01:59 +0000	0,3985426240	4,5988
Fri, 07 Sep 2012 06:41:22 +0000	0,3985886120	-0,002577945
Sun, 08 Jul 2012 17:29:04 +0000	0,4011665570	+0,001608005
Fri, 06 Jul 2012 15:56:58 +0000	0,3995585520	-0,007345357
Thu, 26 Apr 2012 00:38:43 +0000	0,4069039090	-0,004517933
Mon, 09 Apr 2012 00:34:34 +0000	0,4114218420	+0,001476965
Sun, 25 Mar 2012 14:20:11 +0000	0,4099448770	-0,000430845
Wed, 21 Mar 2012 16:14:20 +0000	0,4103757220	-0,000450967
Wed, 18 Jan 2012 01:04:08 +0000	0,4108266890	+0,00106474
Sun, 20 Nov 2011 04:34:03 +0000	0,4097619490	+0,000756388
Mon, 14 Nov 2011 05:48:41 +0000	0,4090055610	+0,001354314
Sun, 10 Jul 2011 08:44:00 +0000	0,4076512470	0

Please note that MYR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:10:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Brunei dollar exchange chart

Note: The Malaysian ringgit to Brunei dollar chart allow you to see for free currency exchange rate graph history for the MYR/BND currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Brunei dollar pair for a period of 2476 days.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.