Exchange Currency

MYR/BOB


The exchange rate as of today for MYR/BOB is MYR per BOB, which means that with 100 Malaysian ringgits you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for MYR/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MYR or BOB currencies.
  


MYR to BOB exchange rate history

Date Exchange Rate Variation
increased 1,6212000000 +0,0004
increased 1,6208000000 +0,0022
decreased 1,6186000000 -0,0042
decreased 1,6228000000 -0,002
not_changed 1,6248000000 0
increased 1,6248000000 +0,0018
decreased 1,6230000000 -0,0003
increased 1,6233000000 +0,0047
decreased 1,6186000000 -0,0074
decreased 1,6260000000 -0,0044
increased 1,6304000000 +0,0016
decreased 1,6288000000 -0,0028
decreased 1,6316000000 -0,0089
increased 1,6405000000 +0,0008
decreased 1,6397000000 -0,0023
decreased 1,6420000000 -0,0036
increased 1,6456000000 +0,0004
increased 1,6452000000 +0,0063
decreased 1,6389000000 -0,0063
increased 1,6452000000 +0,0149
increased 1,6303000000 +0,0122
decreased 1,6181000000 -0,0015
decreased 1,6196000000 -0,0004
increased 1,6200000000 +0,0048
increased 1,6152000000 +0,0005
not_changed 1,6147000000 0
increased 1,6147000000 +0,0059
decreased 1,6088000000 -0,0021
increased 1,6109000000 +0,0007
decreased 1,6102000000 -0,002
increased 1,6122000000 +0,0048
not_changed 1,6074000000 0
decreased 1,6074000000 -0,0028
decreased 1,6102000000 -0,0052
not_changed 1,6154000000 0
increased 1,6154000000 +0,0013
increased 1,6141000000 +0,0015
decreased 1,6126000000 -0,0008
not_changed 1,6134000000 0
decreased 1,6134000000 -0,0011
decreased 1,6145000000 -0,0009
increased 1,6154000000 +0,0026
decreased 1,6128000000 -0,0009
increased 1,6137000000 +0,0015
increased 1,6122000000 +0,0035
not_changed 1,6087000000 0
increased 1,6087000000 +0,0008
increased 1,6079000000 +0,0007
not_changed 1,6072000000 0
decreased 1,6072000000 -0,0003
decreased 1,6075000000 -0,0013
increased 1,6088000000 +0,0009
increased 1,6079000000 +0,0009
decreased 1,6070000000 -0,0007
decreased 1,6077000000 -0,0015
decreased 1,6092000000 -0,0021
not_changed 1,6113000000 0
decreased 1,6113000000 -0,0002
decreased 1,6115000000 -0,0017
not_changed 1,6132000000 0
decreased 1,6132000000 -0,0026
not_changed 1,6158000000 0
decreased 1,6158000000 -0,0017
decreased 1,6175000000 -0,0053
increased 1,6228000000 +0,0017
increased 1,6211000000 +0,0022
decreased 1,6189000000 -0,0018
increased 1,6207000000 +0,0003
not_changed 1,6204000000 0
not_changed 1,6204000000 0
increased 1,6204000000 +0,0061
decreased 1,6143000000 -0,0013
increased 1,6156000000 +0,0023
decreased 1,6133000000 -0,0027
increased 1,6160000000 +0,0174
not_changed 1,5986000000 0
increased 1,5986000000 +0,0018
decreased 1,5968000000 -0,0016
increased 1,5984000000 +0,0042
increased 1,5942000000 +0,0015
decreased 1,5927000000 -0,0004
increased 1,5931000000 +0,0013
not_changed 1,5918000000 0
not_changed 1,5918000000 0
increased 1,5918000000 +0,0027
increased 1,5891000000 +0,0011
increased 1,5880000000 +0,0073
not_changed 1,5807000000 0
increased 1,5807000000 +0,0095
increased 1,5712000000 +0,0105
increased 1,5607000000 +0,0028
increased 1,5579000000 +0,0003
decreased 1,5576000000 -0,0019
decreased 1,5595000000 -0,0007
increased 1,5602000000 +0,0007
decreased 1,5595000000 -0,0019
increased 1,5614000000 +0,0042
not_changed 1,5572000000 0
decreased 1,5572000000 -0,0002
increased 1,5574000000 +0,0039
increased 1,5535000000 +0,0012
increased 1,5523000000 +0,0031
decreased 1,5492000000 10
decreased 1,5493000000 -0,0064
decreased 1,5557000000 -0,0027
not_changed 1,5584000000 0
increased 1,5584000000 +0,0049
not_changed 1,5535000000 0
increased 1,5535000000 +0,0026
decreased 1,5509000000 -0,0062
decreased 1,5571000000 -0,0013
decreased 1,5584000000 -0,0024
increased 1,5608000000 +0,0045
decreased 1,5563000000 -0,0006
decreased 1,5569000000 -0,0009
decreased 1,5578000000 -0,0034
increased 1,5612000000 +0,0007
decreased 1,5605000000 -0,0054
increased 1,5659000000 +0,0023
increased 1,5636000000 +0,0001
decreased 1,5635000000 -0,001
increased 1,5645000000 +0,0019
increased 1,5626000000 +0,0011
not_changed 1,5615000000 0
increased 1,5615000000 +0,0031
decreased 1,5584000000 -0,0031
increased 1,5615000000 +0,0096
decreased 1,5519000000 -0,0022
not_changed 1,5541000000 0
increased 1,5541000000 +0,0042
increased 1,5499000000 +0,0011
increased 1,5488000000 +0,001
decreased 1,5478000000 -0,0048
increased 1,5526000000 +0,0117
decreased 1,5409000000 -0,0039
not_changed 1,5448000000 0
increased 1,5448000000 +0,0021
decreased 1,5427000000 -0,0097
decreased 1,5524000000 -0,0022
decreased 1,5546000000 -0,0152
increased 1,5698000000 +0,0041
decreased 1,5657000000 -0,001
not_changed 1,5667000000 0
increased 1,5667000000 +0,0077
increased 1,5590000000 +0,0003
increased 1,5587000000 +0,0075
decreased 1,5512000000 -0,0055
increased 1,5567000000 +0,0065
decreased 1,5502000000 -0,0189
decreased 1,5691000000 -0,0316
decreased 1,6007000000 -0,0346
decreased 1,6353000000 -0,0102
decreased 1,6455000000 -0,0086
increased 1,6541000000 +0,0011
decreased 1,6530000000 -0,0174
increased 1,6704000000 +0,0081
increased 1,6623000000 +0,0028
increased 1,6595000000 +0,0021
increased 1,6574000000 +0,0036
increased 1,6538000000 +0,0068
decreased 1,6470000000 -0,0042
decreased 1,6512000000 -0,0174
decreased 1,6686000000 -0,0092
increased 1,6778000000 +0,0053
decreased 1,6725000000 -0,0029
increased 1,6754000000 +0,002
decreased 1,6734000000 -0,0024
decreased 1,6758000000 -0,0007
decreased 1,6765000000 -0,0157
increased 1,6922000000 +0,0193
decreased 1,6729000000 -0,0061
decreased 1,6790000000 -0,0009
increased 1,6799000000 +0,0008
decreased 1,6791000000 -0,0293
decreased 1,7084000000 -0,0071
increased 1,7155000000 +0,017
increased 1,6985000000 +0,0046
decreased 1,6939000000 -0,0084
decreased 1,7023000000 -0,018
decreased 1,7203000000 -0,0049
decreased 1,7252000000 -0,0022
increased 1,7274000000 +0,004
decreased 1,7234000000 -0,0061
not_changed 1,7295000000 0
decreased 1,7295000000 -0,0128
increased 1,7423000000 +0,0076
increased 1,7347000000 +0,0038
increased 1,7309000000 +0,0068
increased 1,7241000000 +0,0014
decreased 1,7227000000 -0,0155
increased 1,7382000000 +0,0182
increased 1,7200000000 +0,0005
increased 1,7195000000 +0,0025
increased 1,7170000000 +0,0115
decreased 1,7055000000 -0,0193
increased 1,7248000000 +0,0147
increased 1,7101000000 +0,0129
decreased 1,6972000000 -0,003
decreased 1,7002000000 -0,0169
decreased 1,7171000000 -0,0073
decreased 1,7244000000 -0,0038
decreased 1,7282000000 -0,0096
decreased 1,7378000000 -0,0035
increased 1,7413000000 +0,0125
increased 1,7288000000 +0,0086
increased 1,7202000000 +0,022
decreased 1,6982000000 -0,0092
decreased 1,7074000000 -0,018
increased 1,7254000000 +0,0437
decreased 1,6817000000 -0,0007
decreased 1,6824000000 -0,0295
increased 1,7119000000 +0,0279
increased 1,6840000000 +0,0041
decreased 1,6799000000 -0,0039
not_changed 1,6838000000 0
decreased 1,6838000000 -0,0122
decreased 1,6960000000 -0,0019
increased 1,6979000000 +0,0046
increased 1,6933000000 +0,0066
increased 1,6867000000 +0,0004
increased 1,6863000000 +0,0293
decreased 1,6570000000 -0,0123
decreased 1,6693000000 -0,0043
decreased 1,6736000000 -0,0092
decreased 1,6828000000 -0,0004
decreased 1,6832000000 -0,0134
increased 1,6966000000 +0,0005
increased 1,6961000000 +0,0167
decreased 1,6794000000 -0,0026
decreased 1,6820000000 -0,033
increased 1,7150000000 +0,0027
increased 1,7123000000 +0,0116
decreased 1,7007000000 -0,0258
decreased 1,7265000000 -0,0056
decreased 1,7321000000 -0,0023
decreased 1,7344000000 -0,0326
not_changed 1,7670000000 0
increased 1,7670000000 +0,0086
decreased 1,7584000000 -0,0285
increased 1,7869000000 +0,0176
decreased 1,7693000000 -0,0167
increased 1,7860000000 +0,0213
decreased 1,7647000000 -0,0075
increased 1,7722000000 +0,0197
increased 1,7525000000 +0,0104
increased 1,7421000000 +0,035
increased 1,7071000000 +0,0274
decreased 1,6797000000 -0,0066
increased 1,6863000000 +0,0284
increased 1,6579000000 +0,0117
increased 1,6462000000 +0,0094
decreased 1,6368000000 -0,0005
not_changed 1,6373000000 0
not_changed 1,6373000000 0
increased 1,6373000000 +0,0035
decreased 1,6338000000 -0,0339
increased 1,6677000000 +0,0051
increased 1,6626000000 +0,0209
decreased 1,6417000000 -0,0186
increased 1,6603000000 +0,0406
increased 1,6197000000 +0,0505
decreased 1,5692000000 -0,0104
increased 1,5796000000 +0,018
not_changed 1,5616000000 0
decreased 1,5616000000 -0,0007
not_changed 1,5623000000 0
decreased 1,5623000000 10
decreased 1,5624000000 -0,0498
increased 1,6122000000 +0,0136
decreased 1,5986000000 -0,008
decreased 1,6066000000 -0,0091
increased 1,6157000000 +0,0009
decreased 1,6148000000 -0,0346
increased 1,6494000000 +0,013
increased 1,6364000000 +0,0204
decreased 1,6160000000 -0,0164
increased 1,6324000000 +0,0222
decreased 1,6102000000 -0,0128
increased 1,6230000000 +0,0535
decreased 1,5695000000 -0,0044
decreased 1,5739000000 -0,0099
decreased 1,5838000000 -0,0348
increased 1,6186000000 +0,0115
decreased 1,6071000000 -0,0092
decreased 1,6163000000 -0,0084
decreased 1,6247000000 -0,0378
decreased 1,6625000000 -0,0094
not_changed 1,6719000000 0
not_changed 1,6719000000 0
increased 1,6719000000 +0,1044
decreased 1,5675000000 -0,0071
decreased 1,5746000000 -0,001
decreased 1,5756000000 -0,0556
decreased 1,6312000000 -0,0014
not_changed 1,6326000000 0
not_changed 1,6326000000 0
not_changed 1,6326000000 0
increased 1,6326000000 +0,0251
increased 1,6075000000 +0,0028
increased 1,6047000000 +0,0025
decreased 1,6022000000 -0,0353
decreased 1,6375000000 -0,0053
decreased 1,6428000000 -0,0056
not_changed 1,6484000000 0
decreased 1,6484000000 -0,0234
decreased 1,6718000000 -0,0865
decreased 1,7583000000 -0,0029
decreased 1,7612000000 -0,0003
decreased 1,7615000000 -0,0435
increased 1,8050000000 +0,0013
decreased 1,8037000000 -0,0274
increased 1,8311000000 +0,0064
decreased 1,8247000000 -0,0089
decreased 1,8336000000 -0,0097
decreased 1,8433000000 -0,0139
increased 1,8572000000 +0,0185
decreased 1,8387000000 -0,0022
decreased 1,8409000000 -0,004
increased 1,8449000000 +0,0005
decreased 1,8444000000 -0,074
decreased 1,9184000000 -0,0187
increased 1,9371000000 +0,0143
increased 1,9228000000 +0,0162
decreased 1,9066000000 -0,0701
decreased 1,9767000000 -0,0002
decreased 1,9769000000 -0,0883
decreased 2,0652000000 -0,0356
decreased 2,1008000000 -0,0088
decreased 2,1096000000 -0,0304
decreased 2,1400000000 -0,0211
decreased 2,1611000000 -0,003
not_changed 2,1641000000 0
decreased 2,1641000000 -0,0105
decreased 2,1746000000 -0,0142
increased 2,1888000000 +0,0255
increased 2,1633000000 +0,007
decreased 2,1563000000 -0,0151
decreased 2,1714000000 -0,0094
increased 2,1808000000 +0,0378
increased 2,1430000000 +0,0298
decreased 2,1132000000 -0,0029
decreased 2,1161000000 -0,0163
increased 2,1324000000 +0,0192
increased 2,1132000000 +0,0246
decreased 2,0886000000 -0,0246
increased 2,1132000000 +0,0062
not_changed 2,1070000000 0
not_changed 2,1070000000 0
increased 2,1070000000 +0,0022
increased 2,1048000000 +0,0159
increased 2,0889000000 +0,0241
decreased 2,0648000000 -0,0343
decreased 2,0991000000 -0,0439
decreased 2,1430000000 -0,0043
decreased 2,1473000000 -0,03044568
decreased 2,1777456800 -0,01068976
decreased 2,1884354400 -0,0100955
decreased 2,1985309400 -0,004913
increased 2,2034439400 +0,0170815
increased 2,1863624400 +0,03739687
decreased 2,1489655700 -0,03394188
increased 2,1829074500 +0,08260894
decreased 2,1002985100 -0,00223884
not_changed 2,1025373500 0
decreased 2,1025373500 -0,02067469
decreased 2,1232120400 -0,01511215
decreased 2,1383241900 -0,0284968
increased 2,1668209900 +0,0064332
decreased 2,1603877900 -0,00949433
decreased 2,1698821200 -0,0801652
decreased 2,2500473200 -0,02371489
decreased 2,2737622100 -0,04489211
increased 2,3186543200 +0,00907794
increased 2,3095763800 +0,01022761
increased 2,2993487700 +0,00661746
increased 2,2927313100 +0,0477312
increased 2,2450001100 +0,00644922
decreased 2,2385508900 -0,0209249
increased 2,2594757900 +0,00290916
decreased 2,2565666300 -0,01521174
increased 2,2717783700 +0,00938641
not_changed 2,2623919600 0
decreased 2,2623919600 -0,04012534
decreased 2,3025173000 -0,00759185
decreased 2,3101091500 -0,01648055
decreased 2,3265897000 -0,00154921
increased 2,3281389100 +0,00771102
increased 2,3204278900 +0,01108284
increased 2,3093450500 +0,01699228
not_changed 2,2923527700 0
increased 2,2923527700 +0,00299328
decreased 2,2893594900 -0,00975795
increased 2,2991174400 +0,00263577
decreased 2,2964816700 -0,00150716
increased 2,2979888300 +0,010494
increased 2,2874948300 +0,00261474
increased 2,2848800900 +0,03194465
decreased 2,2529354400 -0,00072905
increased 2,2536644900 +0,03950846
increased 2,2141560300 +0,01251989
decreased 2,2016361400 -0,0149734
increased 2,2166095400 +0,01289143
decreased 2,2037181100 -0,02876911
increased 2,2324872200 +0,00920415
decreased 2,2232830700 -0,05078152
increased 2,2740645900 +0,02654873
decreased 2,2475158600 -0,01250017
decreased 2,2600160300 -0,02901923
decreased 2,2890352600 -0,01606155
increased 2,3050968100 +0,06954621
decreased 2,2355506000 -0,00085522
decreased 2,2364058200 -0,00214507
decreased 2,2385508900 -0,10358703
not_changed 2,3421379200 0
Please note that MYR to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Malaysian ringgit to Bolivian boliviano exchange chart

Note: The Malaysian ringgit to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the MYR/BOB currency pair. Currently, the currency chart shows historical exchange rates for Malaysian ringgit per 1 Bolivian boliviano pair for a period of 2305 days.


MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.